tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

小売

+0.62%
Meiwu Technology Co Ltd+7864.43%
Pinnacle Food Group Ltd+17.16%
Fitell Ord Shs Class A+10.04%

食品 & ドラッグストア

+0.60%
Greenlane Holdings Inc+662.20%
Maison Solutions Inc+6.18%
G Willi-Food International Ltd+3.83%

銀行 & 投資サービス

+0.54%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+8.25%
BlackRock TCP Capital Corp+4.76%

テクノロジー機器

+0.53%
Hitek Global Inc+5458.66%
Semilux International Ltd+21.14%
Aehr Test Systems+16.23%

ヘルスケアサービス & 機器

+0.53%
Profusa Ord Shs+136.16%
Neuronetics Inc+17.43%
agilon health inc+17.09%

食品 & 飲料

+0.48%
Moolec Science SA+46.33%
Willamette Valley Vineyards Inc+7.48%
Chanson International Holding+7.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2851
Green Plains Inc
Green Plains Inc
GPRE
16.085
-0.875
-5.16%
7.62
203.76K
2.45M
475.96M
29.59M
5.98
0.45
17.940
3.140
0.00
0.00
-4.77%
+3.77%
+1.61%
+68.08%
+77.15%
+293.28%
--
2852
Limbach Holdings Inc
Limbach Holdings Inc
LMB
80.000
-0.420
-0.52%
7.84
47.62K
1.80M
475.84M
5.95M
3.90
1.07
154.050
63.020
0.00
0.00
-0.99%
+13.51%
-2.56%
+4.26%
-11.95%
+15.44%
--
2853
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
4.040
-0.010
-0.25%
7.87
58.10K
93.17K
475.43M
117.68M
0.74
0.13
6.350
3.935
0.00
0.00
+2.28%
-0.25%
-6.48%
-30.82%
-26.81%
-27.93%
--
2854
Biglari Holdings Inc
Biglari Holdings Inc
BH
333.685
+0.885
+0.27%
6.58
10.37K
1.22M
475.41M
1.42M
2.22
0.78
483.600
195.050
0.00
0.00
+9.12%
+8.63%
+9.55%
-13.83%
-1.32%
+63.75%
--
2855
Vitesse Energy Inc
Vitesse Energy Inc
VTS
17.854
-0.236
-1.30%
6.38
68.07K
651.92K
475.19M
26.61M
1.98
0.28
27.150
17.440
2.25
12.60
-3.54%
-10.23%
-8.63%
-5.78%
-19.17%
-17.68%
--
2856
Yimutian Inc
Yimutian Inc
YMT
0.166
-0.001
-0.60%
--
305.62K
19.35K
474.95M
2.86B
5.02
1.11
6.050
0.150
0.00
0.00
--
--
--
--
--
--
--
2857
Highlander Silver Ord Shs
Highlander Silver Ord Shs
HSLV
5.845
-0.095
-1.60%
--
29.46K
104.40K
474.74M
81.22M
5.04
0.43
8.550
1.200
0.00
0.00
--
--
--
--
--
--
--
2858
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.310
0.000
0.00%
--
1.00
10.00
474.29M
46.00M
0.00
0.00
10.700
10.210
0.00
0.00
--
--
--
--
--
--
--
2859
Monro Inc
Monro Inc
MNRO
15.516
-0.444
-2.78%
7.34
147.98K
1.60M
473.85M
30.54M
4.07
0.64
23.910
12.195
1.12
7.21
+0.30%
+3.37%
-15.58%
-21.24%
-3.69%
+1.61%
--
2860
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
7.804
-0.046
-0.58%
7.62
59.88K
178.70K
473.64M
60.69M
1.78
0.29
9.850
6.470
1.56
20.01
+2.55%
-0.33%
-6.76%
-11.82%
-7.53%
+3.78%
--
2861
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
5.865
+0.105
+1.82%
7.28
107.56K
494.09K
473.55M
80.74M
3.12
1.04
6.450
2.455
0.00
0.00
+14.55%
+3.62%
-0.42%
+68.53%
+86.78%
+110.22%
--
2862
TE
TE
TE
4.055
-0.135
-3.22%
6.66
3.58M
8.49M
472.16M
116.44M
5.98
0.76
9.780
0.920
0.00
0.00
-29.60%
-38.56%
-39.66%
-44.30%
+11.40%
+293.69%
--
2863
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
25.148
-0.092
-0.36%
6.83
3.48K
62.58K
471.53M
18.75M
0.63
0.22
25.430
19.844
0.17
0.69
+8.59%
+11.82%
+2.60%
+5.18%
+12.87%
+11.23%
--
2864
Legacy Housing Corp
Legacy Housing Corp
LEGH
20.030
-0.530
-2.58%
7.25
10.81K
135.31K
470.70M
23.50M
1.19
0.35
29.450
18.285
0.00
0.00
+1.42%
+5.70%
+0.91%
+0.30%
-9.69%
-17.33%
--
2865
Home Bancorp Inc
Home Bancorp Inc
HBCP
60.620
-0.770
-1.25%
7.35
34.73K
1.06M
470.54M
7.76M
2.13
0.89
64.170
39.590
1.14
1.88
+0.88%
+1.78%
+3.39%
+4.16%
+16.82%
+43.96%
--
2866
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.605
+0.015
+0.58%
6.30
50.69K
36.69K
469.96M
180.41M
1.35
0.49
3.410
1.650
0.00
0.00
+3.78%
+7.20%
-2.43%
-14.31%
+43.13%
+11.32%
--
2867
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.360
+0.090
+0.88%
--
3.73K
16.65K
469.31M
45.30M
0.58
0.82
10.690
10.250
0.00
0.00
--
--
--
--
--
--
--
2868
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
2869
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.170
+0.030
+0.72%
6.47
193.40K
330.64K
467.35M
112.07M
2.05
0.86
7.245
3.020
0.10
2.44
+5.30%
+16.81%
-5.23%
-1.65%
+18.13%
-10.90%
--
2870
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
5.145
-0.015
-0.29%
7.34
158.79K
443.75K
467.23M
90.81M
1.25
0.31
8.760
4.870
0.14
2.72
+3.73%
+1.28%
-6.96%
-19.35%
-28.24%
-28.64%
--
2871
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
2872
Lendingtree Inc
Lendingtree Inc
TREE
41.390
+0.640
+1.57%
7.45
29.71K
876.27K
466.68M
11.28M
4.44
0.59
77.345
32.649
0.00
0.00
-0.79%
+2.40%
-3.52%
-22.27%
-27.27%
-9.94%
--
2873
Waterdrop Inc
Waterdrop Inc
WDH
1.658
+0.048
+2.96%
6.11
49.71K
54.75K
466.57M
281.47M
1.86
0.67
2.180
1.160
0.04
2.48
+4.25%
+1.69%
-4.74%
-11.36%
-9.91%
+33.68%
--
2874
Donegal Group Inc
Donegal Group Inc
DGICB
18.230
+0.430
+2.42%
5.30
14.00
256.00
466.32M
25.58M
0.00
0.06
20.460
13.842
0.66
3.62
+4.89%
+2.01%
+18.15%
+2.65%
+18.15%
+7.30%
--
2875
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
7.445
+0.035
+0.47%
5.62
86.44K
225.28K
466.06M
62.60M
1.55
0.76
14.620
5.320
0.24
3.22
+4.42%
+4.56%
-2.42%
-26.14%
-27.65%
+15.61%
--
2876
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
2877
Helen of Troy Ltd
Helen of Troy Ltd
HELE
15.060
+0.460
+3.15%
6.63
101.01K
1.18M
465.26M
30.89M
4.93
0.64
49.645
13.850
0.00
0.00
+8.50%
+1.41%
-8.56%
-28.56%
-26.89%
-66.35%
--
2878
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
18.910
-0.280
-1.46%
--
40.15K
594.77K
464.74M
24.58M
3.04
0.43
34.290
11.800
0.00
0.00
--
--
--
--
--
--
--
2879
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
15.096
-0.084
-0.55%
7.47
86.90K
630.44K
464.62M
30.78M
2.50
0.16
16.000
7.200
0.28
1.85
-3.29%
+4.76%
+9.15%
+40.17%
+53.57%
+72.92%
--
2880
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
9.431
+0.411
+4.56%
7.93
595.64K
3.69M
463.58M
49.16M
5.54
0.45
11.310
6.000
0.00
0.00
+1.08%
-2.77%
+11.21%
+19.08%
+30.62%
+38.08%
--
KeyAI