データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
投資持株会社
+1.65%Aimei Health Technology Co Ltd+35.40%
A SPAC III Acquisition Corp+32.30%
Trailblazer Merger Corporation I+6.49%
ウラン
+1.40%Anfield Energy Ord Shs+6.62%
Cameco Corp+0.05%
Nexgen Energy Ltd-0.11%
テクノロジー機器
+1.31%ICZOOM Group Inc+29.44%
CID HoldCo Ord Shs+10.73%
Wearable Devices Ltd+8.75%
小売
+0.82%Creative Global Technology Holdings Ltd+7.61%
Haverty Furniture Companies Inc+6.80%
Senmiao Technology Ltd+4.55%
医薬品 & 医療研究
+0.45%Indaptus Therapeutics Inc+50.73%
Dynavax Technologies Corp+38.80%
Dermata Therapeutics Inc+20.59%
パーソナルケア & 家庭用品
+0.45%Tantech Holdings Ltd+7.07%
Olaplex Holdings Inc+4.89%
Vestis Corp+2.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2851
Myers Industries Inc
MYE
19.275
+0.015
+0.08%
8.18
520.00
173.00
720.63M
37.39M
0.51
0.02
19.870
9.060
0.54
2.80
-0.13%
+2.69%
+9.14%
+15.56%
+24.11%
+70.12%
+74.59%
2852
Aquestive Therapeutics Inc
AQST
5.920
+0.050
+0.85%
6.84
68.81K
277.51K
720.22M
121.66M
1.19
0.29
7.550
2.120
0.00
0.00
+1.72%
-2.95%
+2.42%
+4.78%
+59.14%
+64.90%
+66.29%
2853
Berkshire Hathaway Inc
BRKb
500.603
+0.093
+0.02%
7.72
224.21K
44.01M
719.98M
1.44M
0.26
0.39
542.070
440.100
0.00
0.00
+0.15%
+1.87%
-1.42%
+0.27%
+3.22%
+10.18%
+10.44%
2854
Heartland Express Inc
HTLD
9.300
+0.090
+0.98%
6.74
16.98K
115.58K
719.94M
77.41M
1.52
0.25
12.190
6.995
0.08
0.86
-0.85%
+3.68%
+23.02%
+9.67%
+1.86%
-16.06%
-17.11%
2855
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2856
Green Plains Inc
GPRE
10.005
+0.105
+1.06%
6.53
45.42K
281.52K
719.65M
71.93M
2.22
0.47
12.310
3.140
0.00
0.00
+5.21%
+0.65%
+3.04%
+9.34%
+43.34%
+9.58%
+5.54%
2857
Oil-Dri Corporation of America
ODC
49.306
-0.194
-0.39%
5.64
979.00
14.11K
718.74M
14.58M
1.11
0.11
69.755
40.660
0.67
1.35
-4.48%
+6.70%
-9.11%
-18.62%
-18.27%
+14.71%
+12.52%
2858
Krispy Kreme Inc
DNUT
4.180
-0.010
-0.24%
6.56
59.72K
182.85K
715.80M
171.24M
1.19
0.26
10.060
2.500
0.07
1.67
-5.64%
-5.43%
+15.15%
+17.09%
+25.90%
-55.91%
-57.91%
2859
Ramaco Resources Inc
METCB
10.810
+0.080
+0.75%
6.22
7.52K
71.24K
713.59M
66.01M
1.58
0.59
21.796
5.855
0.36
3.40
+2.37%
-10.73%
-10.27%
-34.77%
+33.94%
+13.93%
+12.32%
2860
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.490
+0.040
+1.63%
6.47
6.93K
11.81K
712.14M
286.00M
2.24
0.06
3.850
2.150
0.00
0.00
+3.32%
+5.51%
+10.67%
-10.75%
-11.07%
-26.55%
-17.82%
2861
TPG RE Finance Trust Inc
TRTX
9.090
+0.030
+0.33%
7.48
16.64K
36.53K
711.81M
78.31M
0.71
0.15
9.850
6.470
1.56
17.18
+0.55%
+0.66%
+4.00%
+6.69%
+12.78%
+5.21%
+6.94%
2862
Rezolve AI Ltd
RZLV
2.745
-0.055
-1.96%
--
2.46M
4.65M
711.14M
259.07M
5.35
0.52
8.450
1.070
0.00
0.00
-7.58%
-0.54%
-14.22%
-47.61%
-2.66%
-15.02%
-28.14%
2863
Great Southern Bancorp Inc
GSBC
63.060
+0.140
+0.22%
5.86
1.65K
70.25K
710.43M
11.27M
0.00
0.24
66.590
47.575
1.63
2.58
-3.80%
+1.58%
+6.95%
+3.34%
+0.88%
+5.26%
+5.63%
2864
HealthStream Inc
HSTM
23.920
-0.090
-0.37%
7.37
1.50K
27.85K
709.28M
29.65M
0.00
0.05
34.240
23.770
0.12
0.50
+0.04%
-0.04%
-4.81%
-17.40%
-13.96%
-23.89%
-24.78%
2865
AXT Inc
AXTI
15.345
+0.705
+4.82%
7.28
499.66K
4.53M
709.22M
46.22M
6.96
1.27
16.900
1.130
0.00
0.00
+18.04%
+2.57%
+64.29%
+213.80%
+617.06%
+564.29%
+607.14%
2866
Kimball Electronics Inc
KE
29.035
-0.055
-0.19%
7.47
3.91K
82.83K
706.65M
24.34M
0.34
0.21
33.190
12.410
0.00
0.00
-0.84%
-4.90%
+4.59%
-2.40%
+43.17%
+55.18%
+55.02%
2867
Golden Entertainment Inc
GDEN
26.993
+0.293
+1.10%
6.38
9.90K
228.52K
706.51M
26.17M
1.87
0.53
35.490
19.570
1.00
3.70
-3.77%
-2.83%
-7.05%
+15.11%
-11.99%
-13.23%
-14.58%
2868
Nordic American Tankers Ltd
NAT
3.337
-0.043
-1.29%
6.49
204.47K
313.13K
706.51M
211.75M
2.21
0.78
3.930
2.130
0.27
8.09
-3.29%
-5.48%
-12.43%
+8.33%
+23.12%
+34.54%
+33.46%
2869
EHang Holdings Ltd
EH
13.459
+0.019
+0.14%
7.02
32.69K
336.65K
706.19M
52.47M
0.81
0.42
29.760
12.710
0.00
0.00
+1.50%
-4.35%
-4.89%
-27.45%
-21.11%
-10.10%
-14.52%
2870
Orrstown Financial Services Inc
ORRF
36.134
-0.006
-0.02%
7.16
29.63K
633.43K
704.64M
19.50M
1.49
0.95
38.380
25.565
1.02
2.82
-4.31%
-2.84%
+2.86%
+6.09%
+7.09%
-1.03%
-1.30%
2871
Idaho Strategic Resources Inc
IDR
46.680
-0.120
-0.26%
7.04
29.78K
1.04M
704.38M
15.09M
3.31
0.49
54.700
9.668
0.00
0.00
+5.44%
+15.06%
+31.12%
+36.53%
+257.43%
+354.97%
+358.10%
2872
Gold Royalty Corp
GROY
4.100
-0.100
-2.38%
7.19
104.58K
224.49K
703.56M
171.60M
2.38
0.36
4.490
1.160
0.00
0.00
+0.74%
+0.49%
+9.92%
+5.67%
+78.26%
+250.43%
+238.84%
2873
ADTRAN Holdings Inc
ADTN
8.810
-0.170
-1.89%
7.78
23.89K
143.20K
703.31M
79.83M
1.67
0.22
12.440
6.930
0.00
0.00
+2.56%
+0.23%
+19.86%
-4.55%
-7.85%
+6.40%
+5.76%
2874
ATRenew Inc
RERE
5.320
+0.060
+1.14%
5.14
69.76K
174.77K
702.42M
132.04M
1.93
0.35
5.695
2.000
0.00
0.00
+1.91%
-0.19%
+29.44%
+13.43%
+52.87%
+87.32%
+84.72%
2875
Redwood Trust Inc
RWT
5.525
+0.035
+0.64%
6.98
60.74K
178.68K
700.31M
126.75M
0.61
0.23
6.730
4.680
0.72
13.03
-1.87%
+0.45%
+7.70%
-4.08%
-9.72%
-14.87%
-15.39%
2876
Whitestone REIT
WSR
13.684
+0.054
+0.40%
7.80
3.12K
24.74K
698.17M
51.02M
0.84
0.13
14.775
11.431
0.54
3.94
+0.62%
+2.66%
+3.98%
+11.71%
+7.41%
-2.39%
-3.43%
2877
Embecta Corp
EMBC
11.920
0.000
0.00%
7.48
7.07K
71.45K
697.27M
58.50M
1.04
0.08
21.230
9.200
0.60
5.03
+0.25%
+7.29%
-18.58%
-14.86%
+15.50%
-41.54%
-42.28%
2878
Arteris Inc
AIP
15.992
-0.168
-1.04%
6.61
23.60K
271.48K
696.99M
43.58M
2.13
0.43
19.850
5.460
0.00
0.00
+1.34%
-16.67%
+18.90%
+62.02%
+73.26%
+63.51%
+56.94%
2879
Independent Bank Corp (Michigan)
IBCP
33.610
-0.010
-0.03%
7.54
788.00
19.63K
695.44M
20.69M
0.02
0.04
37.130
26.750
1.02
3.03
-4.84%
-0.09%
+6.87%
+8.45%
-2.86%
-4.19%
-3.50%
2880
Cognyte Software Ltd
CGNT
9.520
-0.020
-0.21%
7.40
28.99K
254.65K
695.32M
73.04M
1.78
1.22
11.655
7.640
0.00
0.00
+0.42%
-2.06%
+17.68%
+15.96%
+3.70%
+9.30%
+10.06%
