データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
テクノロジー機器
+1.31%ICZOOM Group Inc+28.68%
UTStarcom Holdings Corp+8.91%
Raytech Holding Ltd+7.95%
一般消費財
+0.71%Northann Corp+49.50%
Natuzzi SpA+11.68%
Emerson Radio Corp+8.49%
パーソナルケア & 家庭用品
+0.61%Solesence Ord Shs+7.22%
Olaplex Holdings Inc+5.64%
Matthews International Corp+2.31%
医薬品 & 医療研究
+0.52%Omeros Corp+76.69%
Dynavax Technologies Corp+38.43%
Indaptus Therapeutics Inc+33.08%
銀行 & 投資サービス
+0.49%Cohen & Company Inc+6.95%
Rand Capital Corp+4.91%
Solowin Holdings Ord Shs Class A+3.65%
食品 & ドラッグストア
+0.36%Healthy Choice Wellness Corp+10.56%
Tokyo Lifestyle Co Ltd+8.67%
Marwynn Holdings Inc+3.40%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2851
Integra Resources Corp
ITRG
4.279
-0.131
-2.97%
6.79
796.38K
1.71M
724.47M
169.31M
3.62
1.22
6.440
1.115
0.00
0.00
+6.18%
+8.61%
+39.38%
+44.08%
+187.19%
+383.73%
+391.91%
2852
Cresud SACIF y A
CRESY
11.690
+0.010
+0.09%
7.99
30.67K
301.53K
723.93M
61.93M
1.98
0.23
12.908
7.686
0.00
0.00
+3.82%
+3.18%
+12.03%
+37.95%
+14.65%
+3.24%
+1.03%
2853
Oil-Dri Corporation of America
ODC
49.570
+0.070
+0.14%
5.64
15.89K
445.60K
722.59M
14.58M
1.35
0.46
69.755
40.660
0.67
1.35
-3.97%
+7.27%
-8.63%
-18.19%
-17.84%
+15.32%
+13.12%
2854
Idaho Strategic Resources Inc
IDR
47.835
+1.035
+2.21%
7.04
113.45K
3.34M
721.81M
15.09M
4.38
0.46
54.700
9.668
0.00
0.00
+8.05%
+17.91%
+34.37%
+39.91%
+266.27%
+366.23%
+369.43%
2855
Serve Robotics Inc
SERV
10.639
-0.221
-2.04%
6.57
1.35M
10.01M
720.88M
67.76M
4.32
0.57
24.350
4.660
0.00
0.00
+0.65%
-19.28%
+11.05%
-9.23%
-1.22%
-27.78%
-21.20%
2856
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2857
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2858
Berkshire Hathaway Inc
BRKb
500.345
-0.165
-0.03%
7.72
1.01M
350.02M
719.61M
1.44M
0.31
0.45
542.070
440.100
0.00
0.00
+0.10%
+1.81%
-1.47%
+0.22%
+3.16%
+10.12%
+10.38%
2859
CytomX Therapeutics Inc
CTMX
4.356
+0.156
+3.71%
8.09
604.86K
1.63M
719.03M
165.07M
7.49
0.27
4.620
0.400
0.00
0.00
+2.49%
+11.98%
+9.72%
+34.86%
+74.24%
+299.62%
+322.90%
2860
Green Plains Inc
GPRE
9.991
+0.091
+0.92%
6.53
210.44K
1.48M
718.66M
71.93M
3.53
0.56
12.310
3.140
0.00
0.00
+5.06%
+0.52%
+2.90%
+9.19%
+43.14%
+9.43%
+5.39%
2861
Krispy Kreme Inc
DNUT
4.190
0.000
0.00%
6.56
402.50K
1.19M
717.51M
171.24M
1.31
0.45
10.060
2.500
0.07
1.67
-5.42%
-5.20%
+15.43%
+17.37%
+26.20%
-55.80%
-57.80%
2862
Myers Industries Inc
MYE
19.190
-0.070
-0.36%
8.18
42.49K
409.20K
717.46M
37.39M
0.62
0.48
19.870
9.060
0.54
2.81
-0.57%
+2.24%
+8.66%
+15.05%
+23.57%
+69.37%
+73.82%
2863
Rezolve AI Ltd
RZLV
2.765
-0.035
-1.25%
--
5.14M
9.99M
716.32M
259.07M
5.35
0.27
8.450
1.070
0.00
0.00
-6.90%
+0.18%
-13.59%
-47.23%
-1.95%
-14.40%
-27.62%
2864
TPG RE Finance Trust Inc
TRTX
9.090
+0.030
+0.33%
7.48
115.86K
545.78K
711.81M
78.31M
0.99
0.26
9.850
6.470
1.56
17.18
+0.55%
+0.66%
+4.00%
+6.69%
+12.78%
+5.21%
+6.94%
2865
Heartland Express Inc
HTLD
9.179
-0.031
-0.34%
6.74
193.74K
1.51M
710.58M
77.41M
1.73
0.71
12.190
6.995
0.08
0.87
-2.14%
+2.33%
+21.42%
+8.24%
+0.54%
-17.16%
-18.19%
2866
Nordic American Tankers Ltd
NAT
3.345
-0.035
-1.04%
6.49
543.96K
1.08M
708.31M
211.75M
2.21
0.52
3.930
2.130
0.27
8.07
-3.04%
-5.24%
-12.20%
+8.60%
+23.43%
+34.88%
+33.80%
2867
Great Southern Bancorp Inc
GSBC
62.840
-0.080
-0.13%
5.86
8.64K
458.19K
707.95M
11.27M
0.69
0.31
66.590
47.575
1.63
2.59
-4.13%
+1.22%
+6.58%
+2.98%
+0.53%
+4.89%
+5.26%
2868
Gold Royalty Corp
GROY
4.125
-0.075
-1.79%
7.19
498.21K
1.39M
707.85M
171.60M
2.62
0.43
4.490
1.160
0.00
0.00
+1.35%
+1.10%
+10.59%
+6.31%
+79.35%
+252.56%
+240.91%
2869
Golden Entertainment Inc
GDEN
27.013
+0.313
+1.17%
6.38
62.24K
1.30M
707.04M
26.17M
1.87
0.86
35.490
19.570
1.00
3.70
-3.70%
-2.76%
-6.98%
+15.19%
-11.92%
-13.17%
-14.52%
2870
HealthStream Inc
HSTM
23.765
-0.245
-1.02%
7.37
27.76K
492.63K
704.68M
29.65M
1.33
0.23
34.240
23.770
0.12
0.50
-0.61%
-0.69%
-5.43%
-17.94%
-14.51%
-24.39%
-25.27%
2871
Kimball Electronics Inc
KE
28.925
-0.165
-0.57%
7.47
27.32K
644.39K
703.98M
24.34M
1.63
0.38
33.190
12.410
0.00
0.00
-1.21%
-5.26%
+4.20%
-2.77%
+42.63%
+54.60%
+54.43%
2872
Orrstown Financial Services Inc
ORRF
36.060
-0.080
-0.22%
7.16
58.51K
1.46M
703.21M
19.50M
1.57
0.46
38.380
25.565
1.02
2.82
-4.50%
-3.04%
+2.65%
+5.87%
+6.88%
-1.23%
-1.50%
2873
NOVONIX Ltd
NVX
1.105
+0.035
+3.27%
3.68
593.19K
331.53K
703.00M
636.20M
5.60
1.81
3.860
0.810
0.00
0.00
+9.41%
-1.34%
+4.25%
-22.18%
-3.07%
-35.00%
-38.61%
2874
ADTRAN Holdings Inc
ADTN
8.800
-0.180
-2.00%
7.78
170.19K
1.10M
702.51M
79.83M
2.72
0.39
12.440
6.930
0.00
0.00
+2.44%
+0.11%
+19.73%
-4.66%
-7.95%
+6.28%
+5.64%
2875
Embecta Corp
EMBC
12.007
+0.087
+0.73%
7.48
88.96K
727.06K
702.36M
58.50M
1.84
0.25
21.230
9.200
0.60
4.99
+0.98%
+8.07%
-17.98%
-14.24%
+16.35%
-41.11%
-41.85%
2876
Empire State Realty OP LP
ESBA
6.460
+0.150
+2.38%
4.92
9.54K
58.32K
702.03M
108.67M
3.48
1.07
10.850
5.980
0.00
0.00
-7.45%
-7.05%
-2.86%
-13.92%
--
-34.75%
-36.55%
2877
Redwood Trust Inc
RWT
5.535
+0.045
+0.82%
6.98
259.96K
816.53K
701.58M
126.75M
0.81
0.25
6.730
4.680
0.72
13.00
-1.69%
+0.64%
+7.89%
-3.91%
-9.56%
-14.71%
-15.24%
2878
Whitestone REIT
WSR
13.730
+0.100
+0.73%
7.80
28.66K
232.57K
700.49M
51.02M
1.06
0.30
14.775
11.431
0.54
3.93
+0.96%
+3.00%
+4.33%
+12.08%
+7.77%
-2.07%
-3.11%
2879
EHang Holdings Ltd
EH
13.340
-0.100
-0.74%
7.02
96.75K
963.13K
699.97M
52.47M
0.97
0.32
29.760
12.710
0.00
0.00
+0.60%
-5.19%
-5.72%
-28.09%
-21.81%
-10.89%
-15.27%
2880
Cognyte Software Ltd
CGNT
9.575
+0.035
+0.37%
7.40
99.00K
754.70K
699.34M
73.04M
1.78
1.04
11.655
7.640
0.00
0.00
+1.00%
-1.49%
+18.36%
+16.63%
+4.30%
+9.93%
+10.69%
