시장가
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
Microsoft Corp
MSFT
490.110
+4.110
+0.85%
22.30M
7.56B
3.64T
7.43B
1.03%
1.00%
487.750
344.790
3.24
0.66%
+3.18%
+4.19%
+8.86%
+25.48%
+13.83%
+9.80%
+16.27%
NVIDIA Corp
NVDA
147.900
+3.730
+2.59%
187.30M
19.81B
3.61T
24.39B
1.70%
1.06%
153.130
86.620
0.04
0.02%
+4.17%
+4.36%
+12.65%
+32.72%
+7.94%
+9.08%
+10.13%
Apple Inc
AAPL
200.300
-1.200
-0.60%
54.03M
7.94B
2.99T
14.94B
1.60%
0.96%
260.100
169.210
1.00
0.49%
+1.95%
-1.77%
+2.57%
-10.52%
-21.63%
-6.52%
-20.01%
4
Amazon.com Inc
AMZN
212.770
+4.300
+2.06%
38.35M
6.07B
2.26T
10.61B
1.58%
0.86%
242.520
151.610
0.00
0.00%
+0.31%
-0.37%
+5.86%
+5.66%
-4.90%
+16.38%
-3.01%
5
Alphabet Inc
GOOG
167.740
+1.730
+1.04%
27.29M
3.29B
2.04T
12.15B
1.38%
0.84%
208.700
142.660
0.80
0.47%
-4.62%
-4.10%
-1.09%
+2.23%
-13.55%
-4.93%
-11.91%
6
Alphabet Inc
GOOGL
166.770
+1.580
+0.96%
40.50M
4.89B
2.03T
12.15B
1.26%
0.94%
207.050
140.530
0.80
0.47%
-4.52%
-3.97%
-1.00%
+2.79%
-13.48%
-4.75%
-11.90%
7
Meta Platforms Inc
META
712.200
+13.670
+1.96%
13.82M
7.16B
1.80T
2.52B
1.58%
1.02%
740.910
442.650
0.00
0.00%
+4.29%
+2.07%
+13.57%
+18.19%
+18.73%
+42.58%
+21.63%
8
Broadcom Inc
AVGO
263.770
+10.000
+3.94%
32.74M
6.61B
1.24T
4.70B
2.78%
1.21%
265.430
128.500
2.23
0.84%
+6.05%
+6.81%
+15.32%
+53.36%
+9.10%
+46.33%
+13.77%
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
220.100
+9.780
+4.65%
14.81M
1.74B
1.14T
5.19B
3.08%
1.45%
226.400
133.570
2.05
0.93%
+4.26%
+7.27%
+14.64%
+30.82%
+9.16%
+22.48%
+11.44%
10
Tesla Inc
TSLA
340.470
-8.210
-2.35%
114.46M
31.25B
1.10T
3.22B
4.53%
1.00%
488.540
182.000
0.00
0.00%
+4.66%
+15.35%
+0.33%
+24.65%
-21.12%
+84.17%
-15.69%
11
Berkshire Hathaway Inc
BRKa
732467.770
+0.000
+0.00%
413.00
174.44M
1.05T
1.44M
1.92%
1.08%
812855.000
607954.790
0.00
0.00%
+0.17%
-1.07%
-2.92%
-8.66%
+6.94%
+19.10%
+7.57%
12
Walmart Inc
WMT
98.010
+0.140
+0.14%
22.40M
1.43B
782.71B
7.99B
1.89%
1.36%
105.300
66.550
0.94
0.95%
+3.78%
+0.55%
+1.73%
+14.45%
+6.92%
+44.98%
+8.47%
13
JPMorgan Chase & Co
JPM
281.150
+2.880
+1.03%
9.27M
1.26B
781.34B
2.78B
1.14%
0.98%
280.250
190.900
5.05
1.79%
+6.11%
+5.80%
+7.84%
+13.31%
+16.57%
+42.71%
+17.28%
14
Eli Lilly and Co
LLY
778.820
+8.180
+1.06%
2.79M
1.18B
738.11B
947.73M
2.77%
0.76%
972.530
677.091
5.40
0.69%
-4.94%
+1.16%
+9.12%
-5.21%
-0.55%
-12.63%
+0.88%
15
Visa Inc
V
351.715
+7.965
+2.32%
10.17M
1.98B
683.73B
1.94B
1.93%
0.92%
375.510
252.700
2.22
0.63%
-0.32%
-4.99%
-0.51%
+0.53%
+10.37%
+28.54%
+11.28%
16
Oracle Corp
ORCL
215.220
+8.180
+3.95%
19.02M
2.24B
604.12B
2.81B
3.77%
1.05%
216.600
118.860
1.80
0.83%
+0.00%
+23.67%
+37.98%
+47.63%
+27.37%
+48.79%
+29.15%
17
Netflix Inc
NFLX
1279.110
+25.570
+2.04%
2.66M
2.48B
544.50B
425.68M
2.17%
0.93%
1262.810
587.040
0.00
0.00%
+5.52%
+3.03%
+7.90%
+30.95%
+40.94%
+86.54%
+43.50%
18
Mastercard Inc
MA
557.610
+15.260
+2.81%
4.50M
1.43B
507.43B
910.00M
2.14%
0.93%
594.710
428.860
2.84
0.50%
-0.78%
-5.50%
-1.05%
+0.00%
+4.77%
+23.88%
+5.89%
19
Exxon Mobil Corp
XOM
108.385
-3.355
-3.00%
24.82M
1.55B
467.14B
4.31B
2.71%
1.00%
126.340
97.800
3.88
3.57%
-3.33%
+3.94%
+5.19%
-8.06%
+1.78%
-0.90%
+0.75%
20
Costco Wholesale Corp
COST
1001.920
-2.560
-0.25%
2.38M
2.00B
444.37B
443.52M
1.37%
1.12%
1078.235
793.000
4.78
0.47%
+1.18%
-1.28%
-0.65%
+6.72%
+6.62%
+15.06%
+9.34%
21
Ferguson Enterprises Inc
FERG
219.130
+4.130
+1.92%
1.72M
231.52M
432.76B
1.97B
3.05%
1.04%
225.625
146.000
2.41
1.09%
+2.95%
+3.85%
+22.96%
+34.45%
+25.11%
+8.36%
+26.24%
22
Procter & Gamble Co
PG
160.320
-0.710
-0.44%
7.47M
672.53M
375.88B
2.34B
1.29%
0.86%
180.430
156.580
4.07
2.54%
+0.02%
-2.25%
-3.34%
-4.97%
-5.43%
-4.88%
-4.37%
23
Johnson & Johnson
JNJ
152.190
+0.870
+0.57%
9.54M
798.53M
366.11B
2.41B
1.14%
0.92%
169.990
140.680
4.96
3.25%
-3.12%
-1.83%
-0.49%
-6.70%
+4.92%
+4.49%
+5.23%
24
Home Depot Inc
HD
360.440
+3.480
+0.97%
4.09M
754.66M
358.64B
995.00M
1.65%
0.84%
439.370
326.310
9.05
2.51%
+1.62%
-1.87%
-0.62%
-0.63%
-8.25%
+1.85%
-7.33%
25
Bank of America Corp
BAC
46.680
+0.380
+0.82%
45.42M
1.05B
352.90B
7.56B
1.34%
1.09%
48.080
33.065
1.02
2.18%
+5.87%
+3.80%
+8.05%
+9.68%
+5.27%
+16.72%
+6.21%
26
SAP SE
SAP
297.230
+6.430
+2.21%
1.22M
225.90M
346.75B
1.17B
1.39%
1.07%
311.400
191.590
1.90
0.64%
+1.31%
-4.05%
+0.80%
+10.84%
+18.82%
+57.58%
+20.72%
27
Palantir Technologies Inc
PLTR
143.230
+3.310
+2.37%
58.53M
6.50B
337.97B
2.36B
4.18%
0.79%
144.860
21.230
0.00
0.00%
+4.24%
+12.14%
+16.15%
+58.98%
+81.12%
+454.72%
+89.38%
28
AbbVie Inc
ABBV
185.510
+1.750
+0.95%
4.07M
470.62M
327.66B
1.77B
1.60%
0.68%
218.660
163.520
6.38
3.43%
-2.91%
-2.27%
+1.22%
-8.48%
+4.21%
+8.25%
+4.39%
29
ASML Holding NV
ASML
813.360
+33.640
+4.31%
2.04M
1.22B
319.88B
393.28M
3.50%
1.29%
1110.090
578.510
5.78
0.71%
+6.88%
+8.01%
+11.04%
+17.77%
+13.98%
-23.36%
+17.35%
30
Coca-Cola Co
KO
70.190
+0.450
+0.65%
15.22M
612.38M
302.10B
4.30B
0.95%
0.69%
74.380
60.615
1.96
2.79%
-1.16%
-1.62%
-2.20%
-0.77%
+12.39%
+12.07%
+12.73%
