시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.01%
2
Ethereum
ETHUSD
-0.12%
3
금
XAUUSD
-0.07%
4
미국 원유
USOIL
+0.18%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.01%
7
은
XAGUSD
+0.13%
8
AUD/USD
AUDUSD
-0.01%
9
GBP/USD
GBPUSD
-0.01%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
VIXY
+1.86%
5
Energy Select Sector SPDR Fund
XLE
+1.75%
6
Prom
PROMUSD
+1.73%
7
iShares MSCI Brazil ETF
EWZ
+1.72%
8
Galxe
GALUSD
+0.88%
9
EWW
+0.72%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.61%
3
IAU
-2.67%
4
KraneShares CSI China Internet ETF
KWEB
-1.96%
5
iShares China Large-Cap ETF
FXI
-1.31%
6
THD
-1.25%
7
USD/TRY
USDTRY
-1.22%
8
Numeraire
NMRUSD
-1.20%
9
TerraClassicUSD
USTCUSD
-1.20%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
에너지 - 화석 연료
+1.54%
CMB.TECH NV
+10.03%
Barnwell Industries Inc
+7.63%
Halliburton Co
+7.45%
우라늄
+1.18%
Energy Fuels Inc
+7.00%
enCore Energy Corp
+6.55%
Uranium Energy Corp
+2.83%
운송
+0.71%
Quhuo Ltd
+7.06%
Haoxin Holdings Ltd
+4.31%
Pyxis Tankers Inc
+3.80%
유틸리티
+0.58%
NET Power Inc
+13.87%
Cadiz Inc
+6.25%
Sempra
+4.43%
통신 서비스
+0.53%
AST SpaceMobile Inc
+12.18%
KORE Group Holdings Inc
+8.73%
8x8 Inc
+5.96%
부동산
+0.39%
Wheeler Real Estate Investment Trust Inc
+390.44%
Generation Income Properties Inc
+9.35%
Fathom Holdings Inc
+8.33%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
NVIDIA Corp
NVDA
178.430
-5.180
-2.82%
7.23
191.99M
25.02B
4.34T
24.35B
3.38%
0.91%
184.550
86.620
0.04
0.02%
+2.02%
+4.49%
-0.76%
+13.10%
+61.98%
+51.37%
+32.86%
Microsoft Corp
MSFT
509.230
-5.220
-1.01%
7.34
19.79M
8.06B
3.79T
7.43B
1.40%
0.77%
555.450
344.790
3.32
0.65%
+0.03%
+2.17%
+0.98%
+2.67%
+33.24%
+16.07%
+20.81%
Apple Inc
AAPL
254.430
-1.650
-0.64%
6.98
60.23M
11.43B
3.78T
14.86B
1.46%
0.71%
260.100
169.210
1.01
0.39%
+6.83%
+8.56%
+12.00%
+26.53%
+13.99%
+11.16%
+1.60%
4
Alphabet Inc Class C
GOOG
252.340
-0.540
-0.21%
6.87
17.50M
3.32B
3.05T
12.10B
1.45%
0.68%
256.700
142.660
0.81
0.32%
+0.36%
+5.16%
+20.64%
+41.54%
+58.82%
+54.58%
+32.50%
5
Alphabet Inc Class A
GOOGL
251.660
-0.870
-0.34%
6.97
26.60M
4.90B
3.05T
12.10B
1.53%
0.71%
256.000
140.530
0.81
0.32%
+0.19%
+5.02%
+20.70%
+40.96%
+60.22%
+55.21%
+32.94%
6
Amazon.com Inc
AMZN
220.710
-6.920
-3.04%
7.23
70.83M
11.27B
2.35T
10.66B
3.40%
1.34%
242.520
161.380
0.00
0.00%
-5.69%
-7.35%
-3.17%
-1.15%
+14.85%
+16.24%
+0.60%
7
Meta Platforms Inc
META
755.400
-9.760
-1.28%
6.95
10.86M
6.03B
1.90T
2.52B
2.55%
0.80%
796.250
479.800
0.00
0.00%
-3.02%
-1.34%
+0.27%
+2.96%
+28.90%
+35.10%
+29.01%
8
Broadcom Inc
AVGO
338.940
+0.150
+0.04%
7.04
21.92M
5.75B
1.60T
4.72B
2.41%
0.68%
374.230
138.100
2.30
0.67%
-5.85%
+0.67%
+15.19%
+25.83%
+101.12%
+102.44%
+46.19%
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
282.800
+10.170
+3.73%
6.90
17.81M
3.02B
1.47T
5.19B
2.20%
1.25%
276.360
134.250
2.28
0.80%
+7.91%
+12.70%
+20.03%
+23.72%
+67.69%
+60.48%
+43.19%
10
Tesla Inc
TSLA
425.850
-8.360
-1.93%
6.56
83.22M
29.03B
1.37T
3.22B
3.97%
0.84%
488.540
212.110
0.00
0.00%
+1.00%
+22.73%
+22.86%
+31.58%
+58.62%
+74.58%
+5.45%
11
Berkshire Hathaway Inc
BRKa
741826.135
-633.855
-0.09%
6.98
419.00
107.00M
1.07T
1.44M
1.33%
1.15%
812855.000
657497.500
0.00
0.00%
+0.79%
+0.41%
+1.66%
+1.48%
-7.30%
+7.84%
+8.94%
12
Oracle Corp
ORCL
314.170
-13.980
-4.26%
7.58
35.17M
6.31B
892.56B
2.84B
4.32%
0.92%
345.720
118.860
1.90
0.60%
+2.45%
+30.08%
+33.45%
+49.43%
+121.34%
+87.46%
+88.53%
13
JPMorgan Chase & Co
JPM
312.810
+0.370
+0.12%
6.89
8.58M
998.93M
860.15B
2.75B
1.82%
0.73%
315.800
202.160
5.30
1.69%
+1.17%
+5.02%
+6.07%
+8.95%
+28.37%
+48.61%
+30.49%
14
Walmart Inc
WMT
102.520
-0.300
-0.29%
7.34
13.16M
680.19M
817.60B
7.97B
1.38%
0.64%
106.110
78.980
0.94
0.91%
-0.87%
+0.22%
+6.71%
+5.39%
+15.41%
+31.36%
+13.46%
15
Eli Lilly and Co
LLY
747.230
-7.720
-1.02%
7.22
2.91M
1.22B
707.50B
946.83M
1.30%
0.70%
939.300
623.780
5.80
0.77%
-2.28%
-0.45%
+7.46%
-3.63%
-7.20%
-18.33%
-3.20%
16
Visa Inc
V
339.430
-4.930
-1.43%
7.55
10.14M
1.02B
655.43B
1.93B
2.21%
1.33%
375.510
268.230
2.29
0.67%
-0.17%
-1.32%
-2.69%
-2.63%
-1.99%
+18.99%
+7.40%
17
Netflix Inc
NFLX
1218.470
-8.900
-0.73%
7.05
2.50M
2.19B
517.76B
424.93M
1.57%
0.75%
1341.150
677.880
0.00
0.00%
+1.49%
-3.54%
+0.03%
-7.90%
+31.24%
+72.99%
+36.70%
18
Mastercard Inc
MA
570.160
-14.330
-2.45%
7.44
3.22M
983.58M
516.56B
906.00M
3.15%
0.85%
601.770
465.590
2.94
0.51%
-2.77%
-2.36%
-3.88%
+3.60%
+3.94%
+15.64%
+8.27%
19
Exxon Mobil Corp
XOM
113.990
+1.970
+1.76%
5.89
25.37M
1.77B
485.97B
4.26B
2.02%
1.27%
126.340
97.800
3.92
3.43%
-0.60%
+3.01%
+2.01%
+4.21%
-4.24%
-1.73%
+5.96%
20
Ferguson Enterprises Inc
FERG
233.405
+0.375
+0.16%
7.23
1.87M
244.42M
460.23B
1.97B
2.05%
0.59%
243.400
146.000
2.45
1.04%
+0.80%
+2.26%
+0.39%
+7.06%
+45.19%
+12.11%
+34.47%
21
Palantir Technologies Inc
PLTR
182.550
+3.220
+1.80%
6.63
62.24M
8.43B
432.98B
2.37B
4.87%
0.94%
190.000
36.050
0.00
0.00%
+7.21%
+12.43%
+16.14%
+39.62%
+115.57%
+395.65%
+141.37%
22
Johnson & Johnson
JNJ
176.580
+2.370
+1.36%
6.71
8.35M
825.38M
424.99B
2.41B
1.22%
0.74%
181.160
140.680
5.02
2.84%
+0.06%
-0.21%
-1.02%
+15.85%
+15.22%
+7.13%
+22.09%
23
Costco Wholesale Corp
COST
943.600
+0.340
+0.04%
6.73
3.26M
2.50B
418.50B
443.52M
1.21%
1.26%
1078.235
867.160
4.78
0.50%
-0.88%
-3.64%
+0.21%
-4.21%
-1.13%
+4.75%
+2.98%
24
Home Depot Inc
HD
411.050
-0.950
-0.23%
6.80
2.60M
539.22M
408.99B
995.00M
1.52%
0.60%
439.370
326.310
9.10
2.21%
-2.46%
-1.03%
+0.52%
+11.47%
+12.45%
+5.30%
+5.67%
25
AbbVie Inc
ABBV
222.650
+0.060
+0.03%
7.10
4.63M
554.91M
393.30B
1.77B
1.11%
0.67%
225.160
163.810
6.47
2.90%
+2.95%
+5.81%
+7.27%
+22.12%
+7.94%
+14.99%
+25.29%
26
Bank of America Corp
BAC
51.710
-0.210
-0.40%
6.18
28.25M
645.51M
384.55B
7.44B
2.62%
0.60%
52.660
33.065
1.04
2.01%
+2.07%
+2.82%
+4.50%
+9.74%
+24.63%
+26.52%
+17.65%
27
ASML Holding NV
ASML
963.510
+5.710
+0.60%
7.00
1.66M
1.15B
378.93B
393.28M
2.24%
0.76%
964.540
578.510
5.90
0.61%
+9.68%
+19.67%
+27.70%
+21.05%
+44.38%
+16.34%
+39.01%
28
Alibaba Group Holding Ltd
BABA
163.075
-1.175
-0.72%
6.70
18.22M
1.64B
378.20B
2.32B
3.05%
0.81%
167.435
79.428
0.13
0.08%
+0.53%
+10.85%
+31.14%
+42.94%
+22.88%
+84.28%
+92.32%
29
Procter & Gamble Co
PG
152.550
-0.520
-0.34%
6.68
8.85M
684.97M
357.26B
2.34B
1.54%
0.94%
180.430
149.910
4.12
2.70%
-3.47%
-4.33%
-2.30%
-4.57%
-10.55%
-11.07%
-9.00%
30
General Electric Co
GE
305.650
+4.630
+1.54%
7.52
3.64M
595.66M
324.12B
1.06B
1.53%
0.66%
303.030
159.360
1.28
0.41%
+4.32%
+10.64%
+14.64%
+20.09%
+49.98%
+64.18%
+83.25%
1
1
/
199
2
3
4
5
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입