데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
투자 홀딩 컴퍼니
+1.65%Aimei Health Technology Co Ltd+37.49%
A SPAC III Acquisition Corp+29.42%
Churchill Capital Corp X+9.86%
우라늄
+1.40%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
기술 장비
+1.31%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
소매업체
+0.82%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
광물 자원
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
개인 및 가정용 제품 및 서비스
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
NVIDIA Corp
NVDA
189.210
+5.520
+3.01%
7.69
174.87M
24.33B
4.60T
24.30B
3.50
0.88
212.190
86.620
0.04
0.02
+6.47%
+2.29%
+3.65%
+4.05%
+18.75%
+35.47%
+40.90%
Apple Inc
AAPL
272.360
+1.390
+0.51%
7.10
29.64M
6.45B
4.02T
14.77B
1.06
0.46
288.620
169.210
1.02
0.37
-0.82%
-1.74%
-1.29%
+7.05%
+27.54%
+6.69%
+8.76%
Alphabet Inc Class C
GOOG
315.680
+4.350
+1.40%
8.09
13.96M
3.40B
3.81T
12.08B
1.78
0.55
328.670
142.660
0.82
0.25
+2.58%
-0.65%
-0.88%
+29.19%
+74.84%
+61.07%
+65.76%
4
Alphabet Inc Class A
GOOGL
314.350
+4.570
+1.48%
8.22
25.48M
5.87B
3.80T
12.08B
1.81
0.66
328.830
140.530
0.82
0.26
+2.54%
-0.86%
-1.33%
+28.81%
+75.10%
+61.51%
+66.06%
5
Microsoft Corp
MSFT
486.850
+1.930
+0.40%
8.57
14.68M
5.68B
3.62T
7.43B
0.63
0.46
555.450
344.790
3.40
0.69
+2.20%
-1.05%
+2.71%
-5.39%
-2.40%
+11.86%
+15.50%
6
Amazon.com Inc
AMZN
232.140
+3.710
+1.62%
7.84
29.23M
5.32B
2.48T
10.69B
1.62
0.59
258.600
161.380
0.00
0.00
+4.30%
+1.85%
+2.59%
+4.49%
+3.91%
+3.15%
+5.81%
7
Meta Platforms Inc
META
664.940
+3.440
+0.52%
7.99
8.49M
4.33B
1.68T
2.52B
1.17
0.37
796.250
479.800
0.00
0.00
+1.19%
+1.21%
+8.46%
-10.55%
-7.52%
+10.85%
+13.57%
8
브로드컴
AVGO
349.320
+7.870
+2.30%
7.13
28.23M
7.31B
1.66T
4.74B
3.38
0.38
414.610
138.100
2.36
0.67
+2.35%
-14.02%
-7.58%
+6.53%
+26.94%
+50.34%
+50.67%
9
Tesla Inc
TSLA
485.560
-3.170
-0.65%
7.28
58.22M
23.06B
1.61T
3.32B
1.86
0.59
498.830
214.250
0.00
0.00
-0.88%
+9.07%
+16.22%
+9.56%
+53.97%
+12.76%
+20.24%
10
Taiwan Semiconductor Manufacturing Co Ltd
TSM
297.030
+3.750
+1.28%
7.23
6.80M
1.07B
1.54T
5.19B
1.94
0.60
313.980
134.250
2.43
0.81
+3.54%
-2.10%
+4.35%
+8.71%
+26.50%
+43.24%
+50.40%
11
Berkshire Hathaway Inc
BRKa
750956.781
+951.121
+0.13%
7.01
291.00
137.11M
1.08T
1.44M
0.78
0.50
812855.000
660640.000
0.00
0.00
+0.25%
+1.99%
-1.58%
+0.22%
+3.23%
+10.11%
+10.29%
12
Eli Lilly and Co
LLY
1071.390
-5.090
-0.47%
8.07
2.11M
1.26B
1.01T
945.84M
2.32
0.53
1111.990
623.780
5.80
0.54
+1.62%
+9.08%
+0.11%
+47.47%
+37.24%
+34.55%
+38.78%
13
JPMorgan Chase & Co
JPM
325.890
+2.800
+0.87%
7.52
6.67M
1.04B
887.16B
2.72B
1.44
0.56
323.230
202.160
5.55
1.70
+3.28%
+8.45%
+9.36%
+3.23%
+10.10%
+36.70%
+35.95%
14
Walmart Inc
WMT
110.900
-1.700
-1.51%
7.35
20.32M
1.64B
884.09B
7.97B
1.46
0.80
117.450
79.810
0.94
0.84
-3.92%
-3.62%
+6.57%
+7.59%
+12.75%
+22.74%
+22.74%
15
Visa Inc
V
353.370
+1.280
+0.36%
8.59
3.70M
690.06M
677.57B
1.92B
1.24
0.41
375.510
299.000
2.36
0.66
+2.39%
+8.23%
+7.31%
+3.88%
-1.53%
+11.40%
+11.81%
16
Oracle Corp
ORCL
195.300
-3.080
-1.55%
6.78
18.30M
2.03B
561.10B
2.87B
2.51
0.42
345.720
118.860
2.00
1.02
+3.53%
-11.84%
-2.49%
-30.93%
-17.71%
+15.47%
+17.20%
17
Mastercard Inc
MA
576.500
+0.800
+0.14%
8.73
1.79M
579.99M
518.85B
900.00M
1.03
0.52
601.770
465.590
3.04
0.52
+1.85%
+7.25%
+7.19%
+1.47%
+1.28%
+8.99%
+9.48%
18
Exxon Mobil Corp
XOM
119.390
+1.240
+1.05%
7.61
12.57M
759.80M
503.49B
4.22B
1.44
0.60
120.810
97.800
3.96
3.31
+4.11%
+0.96%
+2.95%
+4.53%
+6.41%
+12.31%
+10.99%
19
Johnson & Johnson
JNJ
205.770
-1.550
-0.75%
7.67
7.05M
705.81M
495.12B
2.41B
1.56
0.60
215.185
140.680
5.08
2.46
-1.69%
+2.91%
-0.14%
+13.30%
+31.90%
+41.65%
+42.28%
20
Palantir Technologies Inc
PLTR
194.130
+0.150
+0.08%
7.42
24.04M
3.58B
462.67B
2.38B
1.87
0.49
207.520
63.400
0.00
0.00
+3.40%
+6.76%
+19.65%
+8.54%
+44.48%
+140.59%
+156.68%
21
Ferguson Enterprises Inc
FERG
227.240
-2.460
-1.07%
7.44
777.01K
100.76M
445.15B
1.96B
1.52
0.49
256.930
146.000
2.49
1.09
+1.13%
+0.54%
-5.60%
+1.00%
+1.76%
+28.75%
+30.92%
22
ASML Holding NV
ASML
1061.840
+4.860
+0.46%
7.13
543.83K
445.50M
411.57B
387.60M
0.85
0.35
1141.719
578.510
6.07
0.57
-1.32%
-4.46%
+7.49%
+10.31%
+33.65%
+47.27%
+53.21%
23
Bank of America Corp
BAC
55.955
+0.075
+0.13%
8.26
22.27M
492.13M
410.12B
7.33B
0.73
0.43
56.110
33.065
1.06
1.89
+2.09%
+4.51%
+7.75%
+6.74%
+14.36%
+27.49%
+27.32%
24
AbbVie Inc
ABBV
228.780
+0.870
+0.38%
7.87
3.61M
402.68M
404.33B
1.77B
1.26
0.46
244.810
164.390
6.56
2.86
+2.28%
+2.60%
-0.32%
+2.52%
+20.87%
+28.25%
+28.75%
25
Netflix Inc
NFLX
93.500
+0.270
+0.29%
7.13
25.90M
1.85B
396.19B
4.24B
1.11
0.55
134.115
82.110
0.00
0.00
-1.13%
-3.32%
-12.59%
-22.50%
-27.92%
+2.58%
+4.90%
26
Costco Wholesale Corp
COST
854.790
+4.790
+0.56%
7.55
1.90M
1.27B
378.87B
443.24M
0.96
0.48
1078.235
844.060
5.06
0.59
-0.65%
-3.79%
-3.54%
-6.77%
-13.40%
-10.01%
-6.71%
27
Alibaba Group Holding Ltd
BABA
151.220
+0.260
+0.17%
6.31
5.37M
475.93M
350.70B
2.32B
1.34
0.70
192.670
79.428
0.13
0.08
+1.29%
-3.04%
-5.92%
-15.94%
+39.12%
+79.03%
+79.77%
28
Advanced Micro Devices Inc
AMD
214.900
-0.050
-0.02%
7.24
20.27M
3.48B
349.86B
1.63B
2.20
0.61
267.080
76.480
0.00
0.00
+2.74%
-3.03%
-0.07%
+33.18%
+55.83%
+72.47%
+77.91%
29
Home Depot Inc
HD
344.980
-1.410
-0.41%
6.89
3.87M
689.61M
343.26B
995.00M
1.60
0.70
426.750
326.310
9.15
2.65
-2.18%
-0.08%
+2.50%
-15.20%
-7.18%
-12.10%
-11.31%
30
Procter & Gamble Co
PG
143.150
+0.460
+0.32%
7.55
9.54M
771.02M
334.50B
2.34B
1.15
0.77
179.990
138.140
4.17
2.91
-1.42%
+2.52%
-2.61%
-6.76%
-10.99%
-14.85%
-14.61%
