데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
투자 홀딩 컴퍼니
+1.58%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
제약 및 의료 연구
+0.99%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.94%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.60%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.50%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
NVIDIA Corp
NVDA
220.610
-1.710
-0.77%
7.81
140.95M
23.70B
5.34T
24.30B
2.95
0.86
236.540
129.160
0.04
0.01
-0.08%
+12.27%
+10.37%
+15.17%
+20.85%
+64.17%
+18.29%
Alphabet Inc Class A
GOOGL
387.660
-9.280
-2.34%
8.05
39.55M
11.61B
4.68T
12.09B
2.78
1.61
403.700
162.000
0.84
0.21
+0.08%
-0.20%
+16.66%
+24.45%
+21.68%
+136.41%
+23.85%
Alphabet Inc Class C
GOOG
384.900
-8.210
-2.09%
7.92
25.56M
7.67B
4.68T
12.09B
2.63
1.53
399.930
163.330
0.84
0.21
+0.28%
+0.16%
+16.47%
+23.49%
+20.86%
+132.82%
+22.66%
4
Apple Inc
AAPL
298.970
+1.130
+0.38%
7.61
42.24M
10.11B
4.39T
14.67B
1.39
0.94
303.200
193.460
1.04
0.34
+1.41%
+5.20%
+12.32%
+12.32%
+8.35%
+44.53%
+9.97%
5
Microsoft Corp
MSFT
417.420
-6.120
-1.44%
7.90
33.02M
10.65B
3.10T
7.43B
3.82
0.92
555.450
356.280
3.56
0.85
+2.37%
+1.47%
-1.59%
+8.57%
-11.94%
-8.89%
-13.69%
6
Amazon.com Inc
AMZN
259.340
-5.520
-2.08%
7.44
40.34M
7.76B
2.79T
10.75B
2.66
1.10
278.560
196.000
0.00
0.00
-2.44%
-5.19%
+3.77%
+26.34%
+14.61%
+27.08%
+12.36%
7
브로드컴
AVGO
411.070
-9.640
-2.29%
7.05
20.65M
6.09B
1.95T
4.74B
2.87
1.11
442.360
221.600
2.42
0.58
-1.96%
-3.81%
+2.21%
+24.44%
+8.76%
+77.43%
+18.77%
8
Taiwan Semiconductor Manufacturing Co Ltd
TSM
392.610
-3.340
-0.84%
6.89
14.08M
2.67B
1.81T
5.19B
3.48
0.95
421.970
188.811
0.60
0.15
-1.18%
-0.46%
+6.66%
+6.10%
+37.93%
+102.95%
+29.19%
9
Tesla Inc
TSLA
404.110
-5.880
-1.43%
6.65
46.50M
14.40B
1.54T
3.75B
2.92
0.83
498.830
273.210
0.00
0.00
-6.77%
+3.79%
+4.58%
+1.07%
-3.27%
+17.54%
-10.14%
10
Meta Platforms Inc
META
602.610
-8.600
-1.41%
7.85
11.75M
5.20B
1.53T
2.54B
2.18
0.92
796.250
520.260
2.10
0.34
-0.06%
-0.39%
-9.90%
-5.44%
-1.70%
-5.41%
-8.71%
11
Walmart Inc
WMT
134.200
+0.860
+0.64%
7.76
16.96M
1.64B
1.06T
7.97B
2.32
0.95
134.690
93.430
0.94
0.70
+2.95%
+2.61%
+3.55%
+6.67%
+28.96%
+37.22%
+20.46%
12
Berkshire Hathaway Inc
BRKb
480.460
-7.920
-1.62%
8.35
5.60M
1.39B
1.04T
1.44M
1.64
1.20
516.850
455.185
0.00
0.00
-0.93%
+3.21%
+2.55%
-2.76%
-5.39%
-5.56%
-4.41%
13
Berkshire Hathaway Inc
BRKa
720600.000
-9400.050
-1.29%
7.33
247.00
10.94M
1.04T
1.44M
1.59
1.20
775000.000
685150.001
0.00
0.00
-1.08%
+2.95%
+2.40%
-2.65%
-5.56%
-5.47%
-4.53%
14
Eli Lilly and Co
LLY
1021.410
+33.320
+3.37%
8.11
3.80M
2.10B
961.90B
943.50M
3.76
1.44
1133.950
623.780
6.23
0.60
+3.19%
+3.29%
+13.11%
-3.51%
-4.56%
+36.73%
-4.96%
15
JPMorgan Chase & Co
JPM
295.700
-5.030
-1.67%
7.83
8.07M
1.21B
792.33B
2.68B
2.17
0.98
337.250
256.000
5.90
1.99
-3.01%
-4.43%
-5.53%
-0.66%
-0.77%
+11.30%
-8.23%
16
Micron Technology Inc
MU
698.740
+17.200
+2.52%
7.80
61.79M
32.76B
787.99B
1.13B
10.81
1.10
818.670
90.930
0.46
0.06
-8.85%
+9.14%
+55.49%
+65.98%
+212.04%
+612.27%
+144.82%
17
Advanced Micro Devices Inc
AMD
414.050
-6.940
-1.65%
7.37
38.76M
12.53B
675.15B
1.63B
8.40
1.26
469.215
107.667
0.00
0.00
-7.64%
+16.55%
+45.54%
+110.61%
+92.54%
+264.77%
+93.34%
18
Exxon Mobil Corp
XOM
162.550
+2.060
+1.28%
7.72
20.72M
1.72B
673.76B
4.14B
2.29
1.13
176.410
101.185
4.04
2.48
+7.91%
+4.95%
+9.56%
+7.82%
+40.17%
+54.88%
+35.08%
19
Visa Inc
V
329.910
-2.730
-0.82%
8.81
12.86M
2.69B
621.59B
1.88B
1.70
2.08
375.510
293.890
2.52
0.76
+1.07%
+2.45%
+6.44%
+7.63%
+0.19%
-10.07%
-5.93%
20
ASML Holding NV
ASML
1459.440
-12.950
-0.88%
7.55
1.40M
1.35B
562.56B
385.42M
3.01
0.82
1603.490
683.480
7.56
0.51
-4.04%
+1.14%
+0.03%
-1.79%
+47.74%
+94.91%
+36.41%
21
Intel Corp
INTC
110.800
+2.630
+2.43%
7.06
150.23M
11.66B
556.88B
5.02B
9.86
1.09
132.750
18.965
0.00
0.00
-8.13%
+2.45%
+67.22%
+153.95%
+209.58%
+420.92%
+200.27%
22
Johnson & Johnson
JNJ
230.000
+1.080
+0.47%
8.05
9.68M
1.45B
553.66B
2.41B
1.22
1.06
251.710
149.040
5.20
2.26
+2.56%
+1.97%
+1.70%
-6.44%
+11.62%
+49.68%
+11.14%
23
Oracle Corp
ORCL
181.460
-5.150
-2.76%
6.80
16.72M
1.73B
521.89B
2.87B
4.17
0.87
345.720
134.570
2.00
1.10
-2.87%
-2.10%
+0.16%
+28.41%
-9.40%
+13.19%
-6.90%
24
Costco Wholesale Corp
COST
1094.320
+17.850
+1.66%
8.01
2.85M
2.29B
485.50B
443.69M
2.26
1.47
1067.080
844.060
5.20
0.47
+7.09%
+7.66%
+8.80%
+10.98%
+23.50%
+5.55%
+26.90%
25
Cisco Systems Inc
CSCO
115.380
-3.500
-2.94%
7.97
32.53M
2.90B
455.74B
3.95B
3.12
0.78
119.360
62.300
1.65
1.43
+16.21%
+22.35%
+28.63%
+48.42%
+51.34%
+81.93%
+49.79%
26
Mastercard Inc
MA
499.700
-6.090
-1.20%
8.25
3.38M
810.18M
441.53B
895.00M
2.84
1.01
601.770
480.500
3.26
0.65
-0.02%
+0.53%
-2.28%
+0.74%
-7.09%
-14.01%
-12.47%
27
Caterpillar Inc
CAT
860.150
-3.800
-0.44%
7.59
3.24M
1.49B
396.18B
465.29M
2.81
1.34
931.350
336.241
6.04
0.70
-5.70%
-4.91%
+7.46%
+13.71%
+53.71%
+146.12%
+50.15%
28
Chevron Corp
CVX
197.250
+1.130
+0.58%
7.84
11.82M
1.30B
392.84B
1.99B
2.75
1.34
214.710
133.770
6.91
3.50
+6.08%
+2.39%
+6.06%
+6.67%
+31.72%
+43.69%
+29.42%
29
AbbVie Inc
ABBV
213.760
+4.350
+2.08%
8.07
7.22M
844.88M
377.67B
1.77B
3.37
1.27
244.810
180.250
6.74
3.15
+2.84%
+3.71%
+4.21%
-6.85%
-6.86%
+15.64%
-6.45%
30
Netflix Inc
NFLX
89.330
-0.320
-0.36%
6.86
34.55M
2.27B
376.15B
4.21B
3.11
1.00
134.115
75.010
0.00
0.00
+1.91%
+1.64%
-3.51%
+17.51%
-16.49%
-25.06%
-4.72%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입