데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
Apple Inc
AAPL
255.920
+0.290
+0.11%
7.45
31.29M
6.15B
6.68T
26.10B
2.14
0.75
288.620
169.210
1.03
0.40
+2.86%
+3.20%
-0.60%
-1.69%
+4.34%
+35.85%
--
NVIDIA Corp
NVDA
177.390
+1.640
+0.93%
7.75
143.14M
18.11B
4.26T
24.01B
3.48
0.77
212.190
86.620
0.04
0.02
+5.89%
+2.72%
-0.24%
-6.20%
-3.15%
+88.09%
--
Alphabet Inc Class A
GOOGL
295.770
-1.620
-0.54%
7.97
21.67M
4.66B
3.85T
13.02B
2.90
0.62
349.000
140.530
0.83
0.28
+7.81%
-1.74%
-0.92%
-8.14%
+25.02%
+103.14%
--
4
Alphabet Inc Class C
GOOG
294.460
-0.440
-0.15%
7.84
13.43M
2.83B
3.83T
13.02B
2.82
0.56
350.150
142.660
0.83
0.28
+7.56%
-1.45%
-1.29%
-8.67%
+23.99%
+99.31%
--
5
Microsoft Corp
MSFT
373.460
+4.090
+1.11%
7.82
24.10M
6.77B
3.14T
8.41B
2.56
0.66
555.450
344.790
3.48
0.93
+4.68%
-2.20%
-8.68%
-22.75%
-26.91%
+3.79%
--
6
Amazon.com Inc
AMZN
209.770
-0.800
-0.38%
7.76
31.45M
4.56B
1.89T
9.00B
3.47
0.66
258.600
161.380
0.00
0.00
+5.23%
+2.14%
-1.61%
-13.16%
-3.05%
+22.67%
--
7
Taiwan Semiconductor Manufacturing Co Ltd
TSM
339.040
-2.570
-0.75%
7.19
8.99M
1.58B
1.76T
5.19B
4.47
0.61
390.205
134.250
2.43
0.71
+3.76%
+2.98%
+0.04%
+6.39%
+20.80%
+130.95%
--
8
Albany International Corp
AIN
52.260
-1.640
-3.04%
7.27
245.31K
5.52M
1.64T
31.34B
3.42
0.94
73.000
41.150
1.09
2.08
+2.81%
+6.57%
-10.57%
-2.23%
-2.66%
-15.11%
--
9
Walmart Inc
WMT
125.790
+1.050
+0.84%
7.74
11.90M
1.12B
1.31T
10.44B
1.40
0.68
134.690
79.810
0.94
0.74
+2.36%
+5.69%
+1.61%
+11.60%
+23.52%
+51.21%
--
10
Meta Platforms Inc
META
574.460
-4.770
-0.82%
7.96
13.52M
5.54B
1.23T
2.14B
3.24
0.54
796.250
479.800
2.10
0.36
+9.27%
-3.23%
-10.92%
-11.44%
-18.55%
+13.82%
--
11
Berkshire Hathaway Inc
BRKa
716299.990
-191.673
-0.03%
6.98
128.00
17.90M
1.19T
1.65M
0.73
0.68
812855.000
685150.001
0.00
0.00
+1.79%
-0.61%
-4.21%
-3.85%
-2.44%
-3.53%
--
12
JPMorgan Chase & Co
JPM
294.600
-0.710
-0.24%
8.37
6.67M
1.01B
1.13T
3.82B
2.33
0.63
337.250
202.160
5.80
1.96
+4.16%
+2.81%
+1.77%
-9.91%
-2.09%
+40.10%
--
13
Eli Lilly and Co
LLY
935.580
-18.490
-1.94%
7.33
2.73M
1.50B
1.09T
1.16B
2.89
0.74
1133.950
623.780
6.23
0.66
+6.53%
+3.19%
-5.53%
-15.57%
+12.25%
+26.74%
--
14
Gilead Sciences Inc
GILD
139.710
-0.590
-0.42%
8.40
4.93M
568.92M
847.41B
6.07B
1.92
0.82
157.290
93.370
3.16
2.26
+4.07%
+1.82%
-2.93%
+12.35%
+19.23%
+30.27%
--
15
Visa Inc
V
300.800
+2.360
+0.79%
8.37
4.38M
733.30M
807.40B
2.68B
2.21
0.52
375.510
293.890
2.44
0.81
+1.79%
-0.27%
-5.22%
-15.48%
-12.47%
-3.94%
--
16
브로드컴
AVGO
314.550
+1.060
+0.34%
7.07
14.02M
3.30B
766.75B
2.44B
4.12
0.61
414.610
138.100
2.42
0.76
+4.61%
+1.30%
-4.82%
-8.43%
-3.11%
+115.02%
--
17
Exxon Mobil Corp
XOM
160.690
-0.110
-0.07%
7.30
25.38M
2.53B
751.41B
4.68B
4.54
0.81
176.410
97.800
4.00
2.48
-6.02%
+0.64%
+6.27%
+35.61%
+45.12%
+54.01%
--
18
Oracle Corp
ORCL
146.380
+1.170
+0.81%
6.67
14.38M
1.20B
739.37B
5.05B
4.22
0.73
345.720
118.860
2.00
1.36
+4.81%
-2.20%
-4.30%
-24.09%
-50.03%
+14.12%
--
19
Johnson & Johnson
JNJ
243.040
-1.150
-0.47%
7.96
6.88M
857.41M
667.32B
2.75B
2.18
0.96
251.710
141.500
5.20
2.13
+1.08%
+3.26%
+1.10%
+17.13%
+27.43%
+58.60%
--
20
AstraZeneca PLC
AZN
203.490
+2.750
+1.37%
8.49
2.05M
262.08M
631.19B
3.10B
2.54
0.86
15732.000
9573.505
3.22
1.58
+8.00%
+10.83%
+4.77%
+113.84%
+140.73%
+197.24%
--
21
Mastercard Inc
MA
493.440
+1.950
+0.40%
8.25
2.93M
793.00M
624.16B
1.26B
2.46
0.74
601.770
465.590
3.15
0.63
+1.90%
-0.58%
-5.53%
-14.91%
-11.49%
+0.75%
--
22
Tesla Inc
TSLA
360.590
-20.670
-5.42%
6.52
83.03M
23.20B
568.83B
1.58B
2.95
1.19
498.830
214.250
0.00
0.00
-0.34%
-2.00%
-9.11%
-16.42%
-12.79%
+50.60%
--
23
Bank of America Corp
BAC
49.380
+0.090
+0.18%
7.87
27.55M
627.45M
532.10B
10.78B
2.85
0.72
57.550
33.065
1.08
2.18
+5.13%
+4.71%
+1.52%
-11.25%
+1.50%
+43.59%
--
24
Home Depot Inc
HD
321.630
-8.000
-2.43%
6.93
3.73M
682.01M
513.96B
1.60B
2.31
0.89
426.750
318.660
9.20
2.86
-0.01%
+0.27%
-10.14%
-7.86%
-14.40%
-9.12%
--
25
ASML Holding NV
ASML
1317.230
-42.530
-3.13%
7.49
1.88M
1.79B
507.68B
385.42M
4.26
1.01
1547.220
578.510
6.26
0.47
+1.13%
-0.00%
+1.89%
+7.23%
+40.70%
+117.53%
--
26
Caterpillar Inc
CAT
717.220
-12.800
-1.75%
7.93
1.76M
623.06M
467.87B
652.34M
4.10
0.74
789.810
267.300
5.94
0.82
+3.14%
+5.34%
+5.33%
+20.23%
+45.98%
+148.97%
--
27
Ferguson Enterprises Inc
FERG
235.070
-3.870
-1.62%
7.93
1.51M
204.57M
458.51B
1.95B
3.77
1.00
271.640
146.000
2.49
1.05
+4.59%
+8.05%
+2.10%
+5.95%
+1.56%
+51.11%
--
28
Applied Materials Inc
AMAT
348.470
-5.330
-1.51%
7.29
4.27M
1.21B
449.92B
1.29B
4.82
0.68
395.950
123.737
1.84
0.52
+3.35%
-2.41%
+7.31%
+19.26%
+65.98%
+174.49%
--
29
Costco Wholesale Corp
COST
1014.960
+18.400
+1.85%
7.99
1.83M
1.42B
441.77B
435.25M
1.68
0.94
1067.080
844.060
5.20
0.51
+3.16%
+4.38%
+1.69%
+15.00%
+9.13%
+10.75%
--
30
Goldman Sachs Group Inc
GS
863.040
+2.920
+0.34%
7.33
1.72M
714.33M
427.39B
495.21M
4.21
0.86
984.700
439.380
14.00
1.62
+7.49%
+6.09%
+5.07%
-8.29%
+12.91%
+83.31%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입