Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.09%
2
Ethereum
ETHUSD
+6.05%
3
금
XAUUSD
+0.57%
4
미국 원유
USOIL
+1.22%
5
EUR/USD
EURUSD
+0.20%
6
USD/JPY
USDJPY
-0.38%
7
은
XAGUSD
+0.81%
8
AUD/USD
AUDUSD
+0.17%
9
GBP/USD
GBPUSD
+0.41%
상위 상승 종목
더 보기
1
Dogecoin
DOGEUSD
+12.55%
2
Uniswap
UNIUSD
+8.24%
3
EOS
EOSUSD
+8.08%
4
Enjin Coin
ENJUSD
+6.65%
5
에이브(Aave)
AAVEUSD
+6.19%
6
Ethereum
ETHUSD
+6.05%
7
Axie Infinity
AXSUSD
+6.03%
8
Polkadot
DOTUSD
+5.60%
9
아발란체 코인
AVAXUSD
+5.53%
상위 하락 종목
더 보기
1
Solana
SOLUSD
-0.73%
2
USD/PLN
USDPLN
-0.73%
3
POL (ex-MATIC)
MATICUSD
-0.71%
4
Paris Saint-Germain Fan Token
PSGUSD
-0.62%
5
USD/HUF
USDHUF
-0.61%
6
USD/NOK
USDNOK
-0.59%
7
EUR/PLN
EURPLN
-0.53%
8
USD/MXN
USDMXN
-0.51%
9
CAD/JPY
CADJPY
-0.49%
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
매수/매도 %
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
MSFT
MSFT
438.730
+0.560
+0.13%
15.32M
5.53B
3.26T
7.43B
1.10%
0.47%
468.350
344.790
3.24
0.73%
+0.79%
+11.96%
+15.04%
+7.25%
+3.18%
+7.17%
+4.08%
AAPL
AAPL
198.530
+1.040
+0.53%
36.45M
5.62B
2.97T
14.94B
1.52%
0.53%
260.100
169.210
1.00
0.50%
-3.32%
-5.13%
+4.25%
-16.18%
-11.81%
+8.84%
-20.72%
NVDA
NVDA
116.650
-0.719
-0.61%
132.97M
11.61B
2.86T
24.48B
2.57%
0.68%
153.130
86.620
0.03
0.02%
+1.87%
+5.08%
+8.44%
-11.04%
-20.25%
+28.81%
-13.13%
4
AMZN
AMZN
193.060
+0.979
+0.51%
29.66M
4.02B
2.05T
10.61B
1.83%
0.65%
242.520
151.610
0.00
0.00%
+1.62%
+2.15%
+6.53%
-15.66%
-9.82%
+2.27%
-12.00%
5
GOOG
GOOG
154.380
-1.370
-0.88%
22.87M
2.59B
1.88T
12.15B
1.66%
1.26%
208.700
142.660
0.80
0.51%
-6.89%
-5.77%
-0.63%
-16.74%
-14.46%
-10.75%
-18.93%
6
GOOGL
GOOGL
152.750
-1.530
-0.99%
32.44M
3.74B
1.86T
12.15B
1.84%
1.16%
207.050
140.530
0.80
0.52%
-6.87%
-5.68%
-0.04%
-16.80%
-14.60%
-10.80%
-19.30%
7
META
META
592.490
-5.520
-0.92%
10.43M
4.17B
1.49T
2.52B
2.55%
0.47%
740.910
427.110
0.00
0.00%
-0.75%
+8.26%
+8.45%
-18.32%
+2.15%
+26.53%
+1.19%
8
AVGO
AVGO
208.200
+0.430
+0.21%
13.29M
2.30B
978.96B
4.70B
1.65%
0.76%
251.880
128.500
2.17
1.04%
+2.23%
+8.26%
+20.83%
-11.91%
+19.94%
+59.77%
-10.19%
9
TSLA
TSLA
298.260
+13.440
+4.72%
132.39M
29.57B
960.40B
3.22B
5.98%
1.21%
488.539
166.370
0.00
0.00%
+3.84%
+4.67%
+18.16%
-11.36%
-9.68%
+67.74%
-26.14%
10
TSM
TSM
176.530
+1.310
+0.75%
11.58M
1.06B
915.58B
5.19B
2.25%
0.73%
226.400
133.210
2.05
1.16%
-1.53%
+6.92%
+16.80%
-14.46%
-5.42%
+25.10%
-10.61%
11
WMT
WMT
96.720
-0.505
-0.52%
13.70M
593.87M
776.08B
8.02B
0.93%
0.90%
105.300
59.435
0.83
0.85%
-2.05%
+1.71%
+6.74%
-6.64%
+13.12%
+59.55%
+7.05%
12
JPM
JPM
253.080
-0.440
-0.17%
5.09M
603.92M
703.33B
2.78B
1.25%
0.61%
280.250
190.880
5.05
1.99%
+0.22%
+3.91%
+11.43%
-8.12%
+4.94%
+31.98%
+5.57%
13
LLY
LLY
734.570
-17.010
-2.26%
4.07M
1.80B
696.17B
947.73M
3.86%
0.71%
972.530
677.091
5.40
0.73%
-10.81%
-16.95%
+1.89%
-15.85%
-9.51%
-5.55%
-4.84%
14
V
V
352.540
+1.195
+0.34%
3.09M
539.72M
685.33B
1.94B
0.89%
0.49%
366.540
252.700
2.22
0.62%
+1.42%
+5.18%
+8.60%
+0.29%
+13.91%
+27.51%
+11.54%
15
MA
MA
568.640
+1.530
+0.27%
1.53M
441.56M
517.46B
910.00M
0.87%
0.56%
582.230
428.860
2.84
0.49%
+1.65%
+6.59%
+13.87%
+0.71%
+8.95%
+25.51%
+7.98%
16
NFLX
NFLX
1140.220
-4.210
-0.37%
2.57M
2.01B
485.37B
425.68M
1.55%
0.61%
1106.798
544.250
0.00
0.00%
-1.40%
+3.51%
+23.77%
+10.99%
+37.29%
+88.15%
+27.92%
17
XOM
XOM
107.310
+1.220
+1.15%
10.99M
691.74M
462.51B
4.31B
1.28%
0.64%
126.340
97.800
3.88
3.61%
+1.03%
-1.16%
+7.38%
-0.03%
-11.65%
-7.62%
-0.24%
18
COST
COST
1008.090
+0.380
+0.04%
1.18M
972.10M
447.32B
443.73M
1.25%
0.64%
1078.235
763.605
4.64
0.46%
-0.02%
+3.16%
+4.54%
-5.35%
+7.96%
+30.69%
+10.02%
19
ORCL
ORCL
150.340
+0.050
+0.03%
4.71M
399.64M
421.40B
2.80B
1.33%
0.55%
198.309
114.550
1.70
1.13%
-0.25%
+8.55%
+12.74%
-12.70%
-20.71%
+27.48%
-9.78%
20
JNJ
JNJ
154.220
-1.430
-0.92%
6.52M
519.56M
371.00B
2.41B
1.44%
0.97%
169.990
140.680
4.96
3.21%
-1.21%
-0.23%
+3.71%
-0.66%
+0.63%
+3.69%
+6.63%
21
PG
PG
157.660
-1.030
-0.65%
6.45M
566.16M
369.64B
2.34B
1.08%
0.78%
180.430
156.580
4.07
2.58%
-1.78%
-2.08%
-3.60%
-7.02%
-5.35%
-4.88%
-5.95%
22
HD
HD
362.750
-2.110
-0.58%
1.97M
379.86M
360.57B
994.00M
1.11%
0.67%
439.370
323.770
9.00
2.48%
-0.48%
+1.44%
+2.58%
-10.90%
-11.56%
+6.47%
-6.74%
23
UNH
UNH
380.630
-4.920
-1.28%
8.38M
1.99B
346.37B
910.00M
2.07%
0.87%
630.730
412.020
8.40
2.20%
-4.82%
-9.07%
-35.96%
-27.82%
-37.17%
-24.01%
-24.75%
24
SAP
SAP
293.970
-0.270
-0.09%
705.63K
136.72M
342.94B
1.17B
1.13%
0.37%
303.395
179.431
1.84
0.62%
-2.56%
+5.76%
+13.72%
+1.03%
+27.81%
+56.75%
+19.39%
25
FERG
FERG
171.190
+0.090
+0.05%
756.02K
62.32M
340.72B
1.99B
0.99%
0.52%
225.625
146.000
2.37
1.38%
-0.62%
+1.02%
+5.83%
-5.33%
-16.69%
-21.82%
-1.37%
26
ABBV
ABBV
184.600
-1.030
-0.56%
7.81M
906.93M
325.87B
1.77B
2.98%
1.09%
218.660
153.580
6.38
3.45%
-6.98%
-0.78%
+5.97%
-4.35%
+8.36%
+13.56%
+3.88%
27
BAC
BAC
41.790
+0.195
+0.47%
27.22M
512.31M
315.94B
7.56B
0.69%
0.74%
48.080
33.065
1.02
2.44%
+1.75%
+5.29%
+16.56%
-9.56%
-8.89%
+10.43%
-4.91%
28
KO
KO
70.520
-0.655
-0.92%
11.23M
410.14M
303.52B
4.30B
0.96%
0.70%
74.380
60.615
1.96
2.78%
-1.57%
-1.93%
-0.33%
+2.63%
+11.93%
+12.61%
+13.26%
29
BABA
BABA
125.330
-0.530
-0.42%
11.17M
780.04M
290.09B
2.31B
2.05%
1.01%
148.430
71.800
0.12
0.09%
-0.34%
+4.19%
+20.30%
+5.91%
+36.22%
+59.25%
+47.81%
30
ASML
ASML
706.210
-1.820
-0.26%
884.24K
458.37M
277.74B
393.28M
0.93%
0.88%
1110.090
578.510
5.78
0.81%
+2.30%
+4.27%
+8.72%
-6.60%
+4.87%
-22.24%
+1.89%
1
...
193
더 보기
