tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5341
Gohealth Inc
Gohealth Inc
GOCO
1.045
-0.005
-0.48%
5.59
21.10K
16.69K
5.86M
5.61M
6.61
0.30
11.362
1.120
0.00
0.00
-18.04%
-35.89%
-37.05%
-54.76%
-76.14%
-89.72%
-51.40%
5342
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.170
-0.110
-8.59%
1.62
63.37K
70.09K
5.85M
5.00M
10.39
0.63
2.360
0.634
0.08
7.52
-13.33%
+18.23%
+12.50%
-21.02%
+19.06%
+26.42%
+51.95%
5343
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
4.290
-0.750
-14.88%
--
1.01M
2.39M
5.82M
1.36M
17.46
4.87
11.980
1.930
0.00
0.00
-24.74%
-23.53%
-15.22%
-19.51%
-44.57%
--
+16.58%
5344
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5345
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5346
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.040
-0.013
-0.62%
2.74
1.18K
1.81K
5.71M
2.80M
3.16
0.19
12.700
1.550
0.00
0.00
+9.68%
+9.21%
+6.24%
+4.62%
-29.41%
+31.61%
+7.94%
5347
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
2.820
+0.040
+1.44%
7.04
1.43K
3.50K
5.64M
2.00M
0.00
0.14
6.080
2.000
0.00
0.00
+0.71%
+2.55%
+0.36%
-9.32%
-14.02%
+6.82%
-3.75%
5348
Liminatus Pharma Ord Shs Class A
Liminatus Pharma Ord Shs Class A
LIMN
0.188
-0.018
-8.98%
--
1.62M
179.07K
5.63M
30.00M
7.23
0.96
33.660
0.159
0.00
0.00
+7.14%
-3.90%
-21.22%
--
-84.76%
--
-69.26%
5349
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
0.192
+0.001
+0.73%
2.54
203.43K
20.43K
5.62M
29.27M
6.34
0.68
75.000
0.159
0.00
0.00
+6.13%
--
-19.29%
-56.61%
--
--
--
5350
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
11.950
-0.670
-5.31%
4.71
18.52K
141.97K
5.60M
468.75K
5.98
0.28
21.410
6.260
0.00
0.00
-0.25%
+9.43%
-0.99%
-16.90%
-20.33%
+27.13%
-16.14%
5351
Urgent.ly Inc
Urgent.ly Inc
ULY
5.380
0.000
0.00%
6.03
0.00
0.00
5.56M
1.03M
1.67
0.90
17.990
1.740
0.00
0.00
+166.61%
+153.77%
+152.58%
+163.21%
+40.84%
+48.62%
+84.25%
5352
T3 Defense Ord Shs
T3 Defense Ord Shs
DFNS
0.501
-0.049
-8.96%
--
2.22M
811.26K
5.56M
11.10M
19.92
1.92
26.210
0.421
0.00
0.00
--
--
--
--
--
--
--
5353
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
3.750
-0.080
-2.09%
6.59
197.59K
415.35K
5.55M
1.48M
4.04
0.91
6.600
1.140
0.00
0.00
-3.35%
-2.09%
-18.30%
-4.82%
+72.81%
+217.80%
+0.27%
5354
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.561
-0.021
-3.67%
4.74
9.24K
4.79K
5.54M
9.87M
0.53
0.29
1.660
0.420
0.00
0.00
+1.46%
-2.43%
-1.56%
-26.07%
-36.09%
-3.28%
-15.10%
5355
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5356
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
3.630
+0.360
+11.01%
--
411.43K
1.10M
5.47M
1.51M
13.14
1.59
17.180
0.850
0.00
0.00
+11.69%
+4.01%
+6.76%
--
-46.70%
+276.09%
+1.97%
5357
CXApp Inc
CXApp Inc
CXAI
0.182
+0.003
+1.68%
5.31
40.80M
3.69M
5.46M
30.00M
7.26
14.30
1.450
0.142
0.00
0.00
+1.68%
-16.44%
-17.27%
-39.55%
-76.11%
-82.50%
-45.18%
5358
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
0.879
-0.176
-16.65%
4.38
7.21M
4.75M
5.37M
6.10M
16.18
0.13
4.430
0.280
0.00
0.00
+1.09%
+1.07%
-43.99%
-58.52%
-72.94%
+181.65%
-55.14%
5359
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.760
+0.029
+3.91%
5.89
88.50K
58.78K
5.34M
7.03M
7.50
1.39
1.600
0.538
0.00
0.00
+5.88%
+16.92%
+18.56%
+20.35%
-37.19%
-24.13%
+31.03%
5360
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.591
-0.007
-1.24%
4.19
297.94K
125.41K
5.33M
9.01M
3.34
1.23
1.370
0.490
0.00
0.00
-1.94%
+4.12%
-12.65%
+2.35%
-22.93%
+59.33%
+0.19%
5361
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5362
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.310
-0.004
-1.37%
--
5.37K
1.04K
5.27M
17.01M
14.47
0.03
6.450
0.275
0.00
0.00
--
-7.49%
--
--
--
--
--
5363
WFF
WFF
WFF
0.210
-0.001
-0.47%
--
502.66K
58.34K
5.24M
24.95M
6.16
1.38
29.260
0.182
0.00
0.00
--
--
--
--
--
--
--
5364
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.045
-0.015
-1.42%
2.06
4.64K
3.65K
5.22M
5.00M
1.30
0.65
2.620
0.870
0.00
0.00
+0.48%
+1.46%
-3.24%
-14.34%
-28.91%
-15.05%
-11.06%
5365
Empire Petroleum Corp
Empire Petroleum Corp
EP
2.900
+0.030
+1.05%
4.54
62.99K
122.84K
5.17M
1.78M
2.78
0.83
6.293
2.768
0.00
0.00
-1.02%
-0.34%
-6.45%
-6.15%
-17.61%
-48.30%
-4.61%
5366
Powell Max Ltd
Powell Max Ltd
PMAX
0.350
-0.079
-18.41%
--
6.33M
1.01M
5.16M
14.75M
14.14
0.26
8.960
0.281
0.00
0.00
-7.31%
+3.52%
-41.31%
-86.17%
-87.27%
-86.58%
-80.66%
5367
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.330
+0.010
+0.76%
3.96
129.07K
118.26K
5.12M
3.85M
3.03
0.45
7.470
0.900
0.00
0.00
+2.31%
+3.10%
+0.76%
-14.74%
+9.92%
-1.48%
-26.92%
5368
Mega Matrix Inc
Mega Matrix Inc
MPU
0.660
-0.002
-0.30%
4.55
20.41K
6.72K
5.10M
7.72M
10.64
0.14
4.440
0.571
0.00
0.00
-18.47%
-12.03%
-22.48%
-24.96%
-37.70%
-7.89%
-27.43%
5369
Silynxcom Ltd
Silynxcom Ltd
SYNX
0.970
+0.010
+1.04%
--
202.43K
164.81K
5.09M
5.25M
6.25
3.54
2.280
0.728
0.00
0.00
-4.90%
-4.90%
-21.14%
-10.19%
-42.26%
-49.44%
-9.35%
5370
La Rosa Holdings
La Rosa Holdings
LRHC
0.425
-0.127
-22.97%
4.46
18.72M
6.00M
5.09M
11.97M
36.01
34.55
186.560
0.501
0.00
0.00
-24.38%
-31.12%
-52.25%
-93.20%
-99.34%
-97.11%
-93.30%
KeyAI