検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5341
Gohealth Inc
GOCO
1.045
-0.005
-0.48%
5.59
21.10K
16.69K
5.86M
5.61M
6.61
0.30
11.362
1.120
0.00
0.00
-18.04%
-35.89%
-37.05%
-54.76%
-76.14%
-89.72%
-51.40%
5342
JE Cleantech Holdings Ltd
JCSE
1.170
-0.110
-8.59%
1.62
63.37K
70.09K
5.85M
5.00M
10.39
0.63
2.360
0.634
0.08
7.52
-13.33%
+18.23%
+12.50%
-21.02%
+19.06%
+26.42%
+51.95%
5343
Tao Synergies Ord Shs
TAOX
4.290
-0.750
-14.88%
--
1.01M
2.39M
5.82M
1.36M
17.46
4.87
11.980
1.930
0.00
0.00
-24.74%
-23.53%
-15.22%
-19.51%
-44.57%
--
+16.58%
5344
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5345
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5346
Sentage Holdings Inc
SNTG
2.040
-0.013
-0.62%
2.74
1.18K
1.81K
5.71M
2.80M
3.16
0.19
12.700
1.550
0.00
0.00
+9.68%
+9.21%
+6.24%
+4.62%
-29.41%
+31.61%
+7.94%
5347
Barfresh Food Group Inc
BRFH
2.820
+0.040
+1.44%
7.04
1.43K
3.50K
5.64M
2.00M
0.00
0.14
6.080
2.000
0.00
0.00
+0.71%
+2.55%
+0.36%
-9.32%
-14.02%
+6.82%
-3.75%
5348
Liminatus Pharma Ord Shs Class A
LIMN
0.188
-0.018
-8.98%
--
1.62M
179.07K
5.63M
30.00M
7.23
0.96
33.660
0.159
0.00
0.00
+7.14%
-3.90%
-21.22%
--
-84.76%
--
-69.26%
5349
CID HoldCo Ord Shs
DAIC
0.192
+0.001
+0.73%
2.54
203.43K
20.43K
5.62M
29.27M
6.34
0.68
75.000
0.159
0.00
0.00
+6.13%
--
-19.29%
-56.61%
--
--
--
5350
Coeptis Therapeutics Holdings Inc
COEP
11.950
-0.670
-5.31%
4.71
18.52K
141.97K
5.60M
468.75K
5.98
0.28
21.410
6.260
0.00
0.00
-0.25%
+9.43%
-0.99%
-16.90%
-20.33%
+27.13%
-16.14%
5351
Urgent.ly Inc
ULY
5.380
0.000
0.00%
6.03
0.00
0.00
5.56M
1.03M
1.67
0.90
17.990
1.740
0.00
0.00
+166.61%
+153.77%
+152.58%
+163.21%
+40.84%
+48.62%
+84.25%
5352
T3 Defense Ord Shs
DFNS
0.501
-0.049
-8.96%
--
2.22M
811.26K
5.56M
11.10M
19.92
1.92
26.210
0.421
0.00
0.00
--
--
--
--
--
--
--
5353
SAB Biotherapeutics Inc
SABS
3.750
-0.080
-2.09%
6.59
197.59K
415.35K
5.55M
1.48M
4.04
0.91
6.600
1.140
0.00
0.00
-3.35%
-2.09%
-18.30%
-4.82%
+72.81%
+217.80%
+0.27%
5354
Moving Image Technologies Inc
MITQ
0.561
-0.021
-3.67%
4.74
9.24K
4.79K
5.54M
9.87M
0.53
0.29
1.660
0.420
0.00
0.00
+1.46%
-2.43%
-1.56%
-26.07%
-36.09%
-3.28%
-15.10%
5355
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5356
Hyperion Defi Ord Shs
HYPD
3.630
+0.360
+11.01%
--
411.43K
1.10M
5.47M
1.51M
13.14
1.59
17.180
0.850
0.00
0.00
+11.69%
+4.01%
+6.76%
--
-46.70%
+276.09%
+1.97%
5357
CXApp Inc
CXAI
0.182
+0.003
+1.68%
5.31
40.80M
3.69M
5.46M
30.00M
7.26
14.30
1.450
0.142
0.00
0.00
+1.68%
-16.44%
-17.27%
-39.55%
-76.11%
-82.50%
-45.18%
5358
Odyssey Marine Exploration Inc
OMEX
0.879
-0.176
-16.65%
4.38
7.21M
4.75M
5.37M
6.10M
16.18
0.13
4.430
0.280
0.00
0.00
+1.09%
+1.07%
-43.99%
-58.52%
-72.94%
+181.65%
-55.14%
5359
Mediaco Holding Inc
MDIA
0.760
+0.029
+3.91%
5.89
88.50K
58.78K
5.34M
7.03M
7.50
1.39
1.600
0.538
0.00
0.00
+5.88%
+16.92%
+18.56%
+20.35%
-37.19%
-24.13%
+31.03%
5360
Fury Gold Mines Ltd
FURY
0.591
-0.007
-1.24%
4.19
297.94K
125.41K
5.33M
9.01M
3.34
1.23
1.370
0.490
0.00
0.00
-1.94%
+4.12%
-12.65%
+2.35%
-22.93%
+59.33%
+0.19%
5361
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5362
J Star Holding Ord Shs
YMAT
0.310
-0.004
-1.37%
--
5.37K
1.04K
5.27M
17.01M
14.47
0.03
6.450
0.275
0.00
0.00
--
-7.49%
--
--
--
--
--
5363
WFF
WFF
0.210
-0.001
-0.47%
--
502.66K
58.34K
5.24M
24.95M
6.16
1.38
29.260
0.182
0.00
0.00
--
--
--
--
--
--
--
5364
Magic Empire Global Ltd
MEGL
1.045
-0.015
-1.42%
2.06
4.64K
3.65K
5.22M
5.00M
1.30
0.65
2.620
0.870
0.00
0.00
+0.48%
+1.46%
-3.24%
-14.34%
-28.91%
-15.05%
-11.06%
5365
Empire Petroleum Corp
EP
2.900
+0.030
+1.05%
4.54
62.99K
122.84K
5.17M
1.78M
2.78
0.83
6.293
2.768
0.00
0.00
-1.02%
-0.34%
-6.45%
-6.15%
-17.61%
-48.30%
-4.61%
5366
Powell Max Ltd
PMAX
0.350
-0.079
-18.41%
--
6.33M
1.01M
5.16M
14.75M
14.14
0.26
8.960
0.281
0.00
0.00
-7.31%
+3.52%
-41.31%
-86.17%
-87.27%
-86.58%
-80.66%
5367
Patriot National Bancorp Inc
PNBK
1.330
+0.010
+0.76%
3.96
129.07K
118.26K
5.12M
3.85M
3.03
0.45
7.470
0.900
0.00
0.00
+2.31%
+3.10%
+0.76%
-14.74%
+9.92%
-1.48%
-26.92%
5368
Mega Matrix Inc
MPU
0.660
-0.002
-0.30%
4.55
20.41K
6.72K
5.10M
7.72M
10.64
0.14
4.440
0.571
0.00
0.00
-18.47%
-12.03%
-22.48%
-24.96%
-37.70%
-7.89%
-27.43%
5369
Silynxcom Ltd
SYNX
0.970
+0.010
+1.04%
--
202.43K
164.81K
5.09M
5.25M
6.25
3.54
2.280
0.728
0.00
0.00
-4.90%
-4.90%
-21.14%
-10.19%
-42.26%
-49.44%
-9.35%
5370
La Rosa Holdings
LRHC
0.425
-0.127
-22.97%
4.46
18.72M
6.00M
5.09M
11.97M
36.01
34.55
186.560
0.501
0.00
0.00
-24.38%
-31.12%
-52.25%
-93.20%
-99.34%
-97.11%
-93.30%
1
...
177
178
179
179
/
231
180
181
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録