データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ログイン
株式の株価
分布状況
最新値
履歴
業種
さらに見る
化学
+3.12%Tronox Holdings PLC+18.40%
FMC Corp+18.17%
Arq Inc+17.84%
エネルギー - 化石燃料
+2.53%Robin Energy Ltd+69.33%
AleAnna Inc+47.39%
Prairie Operating Co+14.08%
食品 & ドラッグストア
+1.95%Grocery Outlet Holding Corp+17.18%
Agencia Comercial Spirits Ltd+11.67%
Greenlane Holdings Inc+10.03%
電気通信サービス
+1.64%Altice USA Ord Shs Class A+12.97%
Spire Global Inc+12.85%
NextPlat Corp+10.72%
再生可能エネルギー
+1.51%FutureFuel Corp+15.46%
Ocean Power Technologies Inc+11.97%
Aemetis Inc+10.96%
公益事業
+1.44%TransAlta Corp+8.77%
VivoPower Ord Shs+8.71%
Founder Group Ltd+8.55%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
Apple Inc
AAPL
254.580
+3.090
+1.23%
7.09
12.76M
2.25B
6.64T
26.10B
2.09
0.56
288.620
169.210
1.03
0.40
+0.70%
-2.04%
-4.36%
-6.53%
+0.06%
+15.34%
-6.36%
NVIDIA Corp
NVDA
175.415
-0.225
-0.13%
7.36
72.40M
8.76B
4.21T
24.01B
1.26
0.73
212.190
86.620
0.04
0.02
-4.26%
-3.96%
-8.42%
-7.29%
-3.54%
+44.48%
-5.94%
Alphabet Inc Class A
GOOGL
294.145
-7.915
-2.62%
7.62
15.58M
3.23B
3.83T
13.02B
2.32
1.14
349.000
140.530
0.83
0.28
-3.74%
-3.99%
-5.57%
-6.43%
+20.53%
+75.42%
-6.02%
4
Alphabet Inc Class C
GOOG
291.250
-7.770
-2.60%
7.44
11.70M
2.30B
3.79T
13.02B
2.36
1.23
350.150
142.660
0.83
0.28
-4.33%
-4.82%
-6.56%
-7.74%
+19.19%
+71.39%
-7.19%
5
Microsoft Corp
MSFT
373.925
-9.075
-2.37%
7.71
20.53M
5.64B
3.14T
8.41B
2.70
1.29
555.450
344.790
3.48
0.93
-6.51%
-8.67%
-2.74%
-23.20%
-27.34%
-4.87%
-22.68%
6
Amazon.com Inc
AMZN
208.340
-1.800
-0.86%
7.47
15.86M
2.19B
1.88T
9.00B
1.31
0.69
258.600
161.380
0.00
0.00
-1.61%
-2.41%
+1.50%
-10.25%
-6.22%
+2.50%
-9.74%
7
Taiwan Semiconductor Manufacturing Co Ltd
TSM
343.580
+5.130
+1.52%
6.81
5.72M
996.70M
1.78T
5.19B
3.29
0.82
390.205
134.250
2.43
0.70
+0.98%
-1.47%
-7.15%
+15.70%
+25.75%
+89.66%
+13.06%
8
Albany International Corp
AIN
52.091
+3.051
+6.22%
7.23
115.41K
2.81M
1.63T
31.34B
4.79
0.61
74.160
41.150
1.09
2.09
-3.70%
-7.77%
-10.13%
+1.94%
-1.34%
-28.48%
+2.74%
9
Walmart Inc
WMT
123.450
+4.430
+3.72%
7.26
8.14M
594.60M
1.29T
10.44B
3.03
0.59
134.690
79.810
0.94
0.76
-2.02%
-0.72%
-1.88%
+11.32%
+19.76%
+41.10%
+10.81%
10
Meta Platforms Inc
META
596.740
-7.320
-1.21%
7.88
4.14M
1.68B
1.28T
2.14B
1.50
0.56
796.250
479.800
2.10
0.35
-4.89%
-7.82%
-6.36%
-10.26%
-19.73%
-3.57%
-9.60%
11
Berkshire Hathaway Inc
BRKa
723019.750
+2317.670
+0.32%
6.96
48.00
7.29M
1.20T
1.65M
0.69
0.45
812855.000
685150.001
0.00
0.00
-2.03%
-2.98%
-2.32%
-3.67%
-3.51%
-8.44%
-4.21%
12
JPMorgan Chase & Co
JPM
293.795
+3.885
+1.34%
7.98
3.57M
607.55M
1.12T
3.82B
3.48
0.59
337.250
202.160
5.80
1.97
+2.67%
+1.34%
-1.30%
-9.86%
-6.94%
+18.44%
-8.82%
13
Eli Lilly and Co
LLY
903.040
-7.510
-0.82%
7.21
922.50K
433.47M
1.05T
1.16B
1.44
0.48
1133.950
623.780
6.23
0.68
-8.70%
-10.45%
-14.69%
-15.73%
+24.30%
+4.41%
-15.97%
14
Gilead Sciences Inc
GILD
137.193
-0.147
-0.11%
8.28
2.12M
234.49M
832.15B
6.07B
0.93
0.55
157.290
93.370
3.16
2.30
-5.52%
-6.44%
-8.43%
+9.59%
+21.82%
+28.53%
+11.78%
15
Visa Inc
V
304.800
+0.360
+0.12%
8.39
1.93M
329.60M
818.14B
2.68B
1.39
0.45
375.510
297.032
2.44
0.80
-1.71%
-3.54%
-0.56%
-13.75%
-10.40%
-11.36%
-13.09%
16
Exxon Mobil Corp
XOM
166.245
+5.115
+3.17%
7.71
12.89M
1.21B
777.39B
4.68B
3.80
0.88
162.440
97.800
4.00
2.40
+5.73%
+10.51%
+10.27%
+39.21%
+45.55%
+43.56%
+38.15%
17
Broadcom Inc
AVGO
318.659
-3.851
-1.19%
7.05
7.19M
1.59B
776.77B
2.44B
3.07
0.43
414.610
138.100
2.42
0.75
-1.93%
-7.84%
-3.54%
-8.78%
-2.82%
+66.62%
-7.93%
18
Oracle Corp
ORCL
148.570
-5.770
-3.74%
6.75
11.75M
1.06B
750.43B
5.05B
4.38
0.94
345.720
118.860
2.00
1.34
-4.74%
-1.97%
+5.14%
-23.94%
-47.46%
-4.07%
-23.78%
19
Johnson & Johnson
JNJ
234.930
-0.490
-0.21%
7.50
2.40M
353.02M
645.05B
2.75B
1.40
0.50
251.710
141.500
5.20
2.21
-3.40%
-3.16%
-4.44%
+14.17%
+29.35%
+43.87%
+13.52%
20
Mastercard Inc
MA
500.955
+0.575
+0.11%
8.27
783.77K
207.83M
633.66B
1.26B
1.60
0.41
601.770
465.590
3.15
0.62
-1.48%
-3.24%
+0.99%
-13.08%
-11.83%
-7.86%
-12.25%
21
Tesla Inc
TSLA
383.750
+2.900
+0.76%
6.58
33.58M
10.01B
605.36B
1.58B
3.03
1.09
498.830
214.250
0.00
0.00
-2.99%
-3.74%
-4.02%
-20.97%
-13.42%
+37.85%
-14.67%
22
AstraZeneca PLC
AZN
185.530
+1.460
+0.79%
7.70
648.97K
74.39M
575.40B
3.10B
1.72
0.79
15732.000
9573.505
3.22
1.73
-3.37%
-4.83%
-9.47%
+101.36%
+150.28%
+150.41%
+101.82%
23
ASML Holding NV
ASML
1397.320
+27.700
+2.02%
7.49
1.17M
1.13B
538.55B
385.42M
4.71
1.42
1547.220
578.510
6.26
0.44
+1.58%
+2.94%
-5.97%
+31.59%
+45.16%
+91.98%
+30.61%
24
Home Depot Inc
HD
330.757
-0.143
-0.04%
6.97
1.59M
323.82M
528.55B
1.60B
2.42
0.67
426.750
320.264
9.20
2.78
-3.45%
-6.45%
-12.26%
-4.12%
-18.69%
-9.08%
-3.88%
25
Bank of America Corp
BAC
48.295
+0.775
+1.63%
7.21
15.26M
317.06M
520.41B
10.78B
2.94
0.65
57.550
33.065
1.08
2.23
+2.62%
+0.82%
-5.43%
-13.71%
-7.87%
+12.13%
-12.19%
26
Applied Materials Inc
AMAT
377.660
+15.870
+4.39%
7.55
2.77M
752.45M
487.61B
1.29B
6.15
0.70
395.950
123.737
1.84
0.48
+9.09%
+11.42%
+1.10%
+45.13%
+84.27%
+143.73%
+46.96%
27
Caterpillar Inc
CAT
716.980
+36.100
+5.30%
7.52
775.78K
334.50M
467.71B
652.34M
3.71
0.58
789.810
267.300
5.94
0.82
+2.46%
+1.73%
-5.22%
+23.10%
+52.03%
+109.85%
+25.16%
28
Ferguson Enterprises Inc
FERG
226.020
+8.460
+3.89%
7.48
400.62K
47.93M
440.86B
1.95B
3.38
0.57
271.640
146.000
2.49
1.10
+1.10%
-1.98%
-10.06%
-0.56%
+0.45%
+37.42%
+1.52%
29
Cisco Systems Inc
CSCO
80.770
+1.950
+2.47%
7.81
6.19M
315.08M
433.82B
5.37B
3.51
0.38
88.185
52.110
1.64
2.03
+2.37%
+5.98%
+3.90%
+3.52%
+19.27%
+32.47%
+4.86%
30
Costco Wholesale Corp
COST
978.700
+6.370
+0.66%
7.43
403.48K
291.59M
425.98B
435.25M
2.08
0.50
1067.080
844.060
5.20
0.53
-2.30%
-2.65%
-0.74%
+14.50%
+6.74%
+5.69%
+13.49%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録