マーケット
ニュース
分析
ツール
株式
スコア
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
新規登録
株式の株価
人気
さらに見る
1
Bitcoin
BTCUSD
+3.12%
2
Ethereum
ETHUSD
+4.31%
3
Gold
XAUUSD
+1.94%
4
WTI
USOIL
-3.07%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.02%
7
Silver
XAGUSD
+1.89%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
+0.00%
値上がり上位株
さらに見る
1
Lazio Fan Token
LAZIOUSD
+12.16%
2
aelf
ELFUSD
+8.54%
3
Gnosis
GNOUSD
+8.45%
4
FC Porto Fan Token
PORTOUSD
+6.90%
5
Dash
DASHUSD
+6.51%
6
Loopring
LRCUSD
+5.49%
7
Avalanche
AVAXUSD
+5.45%
8
Vanar Chain
VANRYUSD
+5.44%
9
BITO
+4.95%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
SATS
1000SATSUSD
-8.63%
3
FTX Token
FTTUSD
-5.38%
4
ether.fi
ETHFIUSD
-4.97%
5
Ethena
ENAUSD
-3.89%
6
WTI
USOIL
-3.07%
7
IAU
-2.67%
8
Energy Select Sector SPDR Fund
XLE
-1.82%
9
Prom
PROMUSD
-1.44%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
金融テクノロジー(Fintech) & インフラ
+4.08%
Bakkt Holdings Inc
+42.40%
MARA Holdings Inc
+15.69%
CleanSpark Inc
+14.74%
政府活動
+3.01%
Bridger Aerospace Group Holdings Inc
+3.61%
鉱物資源
+1.40%
Nouveau Monde Graphite Inc
+13.28%
Northern Dynasty Minerals Ltd
+9.21%
Seabridge Gold Inc
+8.13%
投資持株会社
+1.28%
Cantor Equity Partners Inc
+6.89%
Graf Global Corp
+6.45%
Universal Security Instruments Inc
+2.60%
学術 & 教育サービス
+0.91%
Zhongchao Inc
+4.55%
EpicQuest Education Group International Ltd
+4.39%
New Oriental Education & Technology Group Inc
+4.30%
小売
+0.79%
Leslie's Inc
+2085.04%
Boqii Holding Ltd
+239.03%
GrowGeneration Corp
+26.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
NVIDIA Corp
NVDA
181.850
+3.660
+2.05%
8.29
192.09M
24.54B
4.43T
24.35B
2.04%
1.01%
184.550
86.620
0.04
0.02%
-0.95%
+2.30%
+4.40%
+14.12%
+86.24%
+47.23%
+35.41%
Microsoft Corp
MSFT
514.600
+3.140
+0.61%
8.17
17.41M
6.99B
3.83T
7.43B
1.55%
1.01%
555.450
344.790
3.32
0.64%
+0.02%
-0.14%
+1.56%
+3.15%
+43.79%
+19.09%
+22.08%
Apple Inc
AAPL
254.430
-1.030
-0.40%
7.57
39.44M
7.22B
3.78T
14.86B
0.72%
0.63%
260.100
169.210
1.01
0.39%
-0.64%
+7.49%
+9.60%
+19.14%
+40.21%
+12.39%
+1.60%
4
Alphabet Inc Class C
GOOG
244.360
-2.820
-1.14%
7.99
23.04M
3.88B
2.96T
12.10B
3.41%
1.30%
256.700
142.660
0.81
0.33%
-3.36%
-2.93%
+14.43%
+35.34%
+63.73%
+49.92%
+28.31%
5
Alphabet Inc Class A
GOOGL
244.050
-2.490
-1.01%
8.12
32.34M
5.82B
2.95T
12.10B
3.39%
1.18%
256.000
140.530
0.81
0.33%
-3.35%
-3.00%
+14.62%
+35.93%
+66.30%
+51.12%
+28.92%
6
Amazon.com Inc
AMZN
222.170
+2.390
+1.09%
7.66
41.71M
6.75B
2.37T
10.66B
1.46%
0.80%
242.520
161.380
0.00
0.00%
-2.39%
-4.00%
-2.98%
-0.55%
+26.76%
+15.39%
+1.26%
7
Meta Platforms Inc
META
743.400
-0.350
-0.05%
7.83
9.18M
4.98B
1.87T
2.52B
1.56%
0.88%
796.250
479.800
0.00
0.00%
-2.84%
-2.78%
+0.63%
+3.39%
+43.99%
+30.80%
+26.96%
8
Broadcom Inc
AVGO
327.900
-6.630
-1.98%
7.54
21.09M
5.19B
1.55T
4.72B
4.03%
0.98%
374.230
138.100
2.30
0.70%
-3.21%
-9.93%
+10.25%
+19.15%
+112.72%
+86.81%
+41.43%
9
Tesla Inc
TSLA
443.210
+2.810
+0.64%
7.42
78.81M
27.34B
1.43T
3.22B
2.60%
0.83%
488.540
212.110
0.00
0.00%
+2.07%
+8.08%
+32.74%
+40.54%
+89.98%
+72.44%
+9.74%
10
Taiwan Semiconductor Manufacturing Co Ltd
TSM
273.435
+0.075
+0.03%
7.40
8.02M
1.15B
1.42T
5.19B
2.35%
0.60%
286.000
134.250
2.28
0.83%
+0.29%
+4.61%
+18.43%
+16.45%
+87.06%
+49.95%
+38.45%
11
Berkshire Hathaway Inc
BRKa
748205.600
-1494.400
-0.20%
7.84
267.00
153.45M
1.08T
1.44M
1.05%
0.76%
812855.000
657497.500
0.00
0.00%
+0.77%
+1.59%
-0.93%
+2.85%
+1.52%
+10.05%
+9.88%
12
JPMorgan Chase & Co
JPM
315.720
-0.340
-0.11%
8.45
6.23M
833.58M
868.15B
2.75B
1.36%
0.82%
317.810
202.160
5.30
1.67%
+1.04%
+2.20%
+4.74%
+6.66%
+47.22%
+50.20%
+31.70%
13
Walmart Inc
WMT
103.060
-0.100
-0.10%
8.08
15.35M
751.36M
821.90B
7.97B
1.18%
1.22%
106.110
78.980
0.94
0.91%
+0.23%
-0.60%
+6.26%
+4.77%
+22.93%
+26.60%
+14.06%
14
Oracle Corp
ORCL
282.760
-0.700
-0.25%
7.39
25.57M
4.01B
803.32B
2.84B
2.23%
0.71%
345.720
118.860
1.90
0.67%
-13.83%
-6.41%
+25.04%
+19.14%
+122.36%
+70.05%
+69.68%
15
Eli Lilly and Co
LLY
726.460
+1.920
+0.26%
7.14
3.27M
1.23B
687.84B
946.83M
1.62%
0.99%
937.000
623.780
5.80
0.79%
-3.77%
-2.90%
-0.83%
-6.94%
+0.37%
-21.42%
-5.89%
16
Visa Inc
V
340.180
+2.810
+0.83%
8.30
6.49M
824.21M
656.88B
1.93B
1.50%
0.90%
375.510
272.780
2.29
0.67%
-1.21%
+0.33%
-3.29%
-5.20%
+8.92%
+26.16%
+7.63%
17
Mastercard Inc
MA
568.500
+3.370
+0.60%
8.07
2.62M
908.21M
515.06B
906.00M
1.20%
0.92%
601.770
465.590
2.94
0.51%
-2.73%
-2.48%
-4.50%
-0.12%
+17.09%
+16.15%
+7.96%
18
Netflix Inc
NFLX
1206.410
-4.200
-0.35%
8.00
3.00M
2.56B
512.64B
424.93M
3.04%
1.27%
1341.150
677.880
0.00
0.00%
-1.70%
+0.34%
-0.15%
-6.99%
+39.01%
+67.19%
+35.35%
19
Exxon Mobil Corp
XOM
114.210
-3.010
-2.57%
7.54
19.06M
1.29B
486.91B
4.26B
2.41%
1.06%
126.340
97.800
3.92
3.43%
+1.95%
+1.65%
-0.06%
+1.79%
+10.94%
-0.48%
+6.17%
20
Ferguson Enterprises Inc
FERG
224.910
-0.970
-0.43%
7.78
1.46M
137.81M
443.48B
1.97B
1.09%
0.89%
243.400
146.000
2.45
1.08%
-3.48%
+4.83%
-2.69%
+0.71%
+47.80%
+12.74%
+29.57%
21
Johnson & Johnson
JNJ
181.680
+1.970
+1.10%
8.05
8.44M
780.43M
437.26B
2.41B
1.12%
1.07%
181.160
140.680
5.02
2.76%
+4.28%
+2.41%
+2.54%
+16.45%
+20.62%
+13.12%
+25.62%
22
Palantir Technologies Inc
PLTR
178.860
+1.290
+0.73%
7.48
38.13M
5.23B
424.23B
2.37B
2.43%
0.70%
190.000
36.050
0.00
0.00%
-0.26%
+4.46%
+14.13%
+33.11%
+129.77%
+381.84%
+136.49%
23
Alibaba Group Holding Ltd
BABA
179.860
+7.950
+4.62%
7.39
21.38M
2.05B
417.12B
2.32B
2.18%
0.84%
180.160
79.428
0.13
0.07%
+9.50%
+13.80%
+33.22%
+65.46%
+69.71%
+88.41%
+112.12%
24
Costco Wholesale Corp
COST
916.870
+0.920
+0.10%
7.43
3.87M
2.55B
406.39B
443.24M
1.51%
1.20%
1078.235
867.160
4.78
0.52%
-2.79%
-4.50%
-2.80%
-7.10%
+0.96%
+0.93%
+0.06%
25
Home Depot Inc
HD
406.785
-3.305
-0.81%
7.04
2.98M
620.48M
404.75B
995.00M
1.73%
1.11%
439.370
326.310
9.10
2.23%
-1.26%
-3.76%
+0.00%
+9.44%
+19.11%
+2.48%
+4.57%
26
AbbVie Inc
ABBV
223.185
+2.575
+1.17%
8.00
4.92M
511.03M
394.25B
1.77B
1.56%
0.92%
225.160
163.810
6.47
2.89%
+0.26%
+2.56%
+6.07%
+17.91%
+19.63%
+16.69%
+25.59%
27
Bank of America Corp
BAC
52.440
+0.230
+0.44%
7.54
23.48M
498.45M
389.98B
7.44B
0.84%
0.93%
52.880
33.065
1.04
1.98%
+1.00%
+3.65%
+3.35%
+7.17%
+47.38%
+33.60%
+19.31%
28
ASML Holding NV
ASML
962.610
+11.090
+1.17%
7.22
1.20M
790.36M
378.58B
393.28M
1.01%
0.83%
977.480
578.510
5.90
0.61%
+0.50%
+10.98%
+29.62%
+21.15%
+56.30%
+17.65%
+38.88%
29
Procter & Gamble Co
PG
153.530
+1.030
+0.68%
7.23
7.56M
612.21M
359.55B
2.34B
1.26%
1.01%
180.430
149.910
4.12
2.68%
+0.30%
-2.10%
-2.23%
-4.53%
-4.18%
-10.87%
-8.42%
30
Unitedhealth Group Inc
UNH
344.990
+0.910
+0.26%
6.48
6.82M
1.26B
312.22B
905.00M
1.19%
0.75%
630.730
234.600
8.51
2.46%
+1.08%
-0.83%
+11.33%
+11.81%
-34.25%
-40.13%
-31.80%
1
1
/
199
2
3
4
5
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録