マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.13%
2
Ethereum
ETHUSD
+4.01%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
Silver
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
Ethena
ENAUSD
+15.74%
2
Tezos
XTZUSD
+12.02%
3
Santos FC Fan Token
SANTOSUSD
+11.03%
4
Compound
COMPUSD
+10.64%
5
Prom
PROMUSD
+10.58%
6
Manchester City Fan Token
CITYUSD
+9.03%
7
aelf
ELFUSD
+8.54%
8
Lazio Fan Token
LAZIOUSD
+7.58%
9
Chainlink
LINKUSD
+7.43%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-3.69%
3
Bitcoin Cash
BCHUSD
-2.89%
4
IAU
-2.67%
5
Litecoin
LTCUSD
-2.29%
6
Global X Uranium ETF
URA
-1.55%
7
IoTeX
IOTXUSD
-1.25%
8
Stellar
XLMUSD
-1.20%
9
Conflux
CFXUSD
-1.03%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
応用資源
+2.08%
DSS Inc
+2.31%
Nature Wood Group Ltd
+1.50%
IT Tech Packaging Inc
+1.46%
自動車 & 自動車部品
+1.86%
Envirotech Vehicles Inc
+889.44%
American Axle & Manufacturing Holdings Inc
+15.28%
Power Solutions International Inc
+13.57%
テクノロジー機器
+1.68%
nLIGHT Inc
+27.75%
Seer Inc
+14.43%
Ouster Inc
+11.69%
ヘルスケアサービス & 機器
+1.41%
Astrana Health Inc
+30.85%
Sharps Technology Inc
+30.00%
Artivion Inc
+25.23%
学術 & 教育サービス
+1.20%
ATA Creativity Global
+14.55%
YXT.Com Group Holding Ltd
+11.55%
EpicQuest Education Group International Ltd
+8.31%
鉱物資源
+1.18%
Alpha Metallurgical Resources Inc
+15.81%
Northwest Pipe Co
+13.30%
Odyssey Marine Exploration Inc
+12.16%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
NVIDIA Corp
NVDA
182.700
+1.930
+1.07%
123.40M
14.85B
4.46T
24.39B
1.60%
0.77%
183.880
86.620
0.04
0.02%
+5.16%
+5.30%
+10.78%
+40.61%
+31.58%
+75.25%
+36.04%
Microsoft Corp
MSFT
522.040
+1.200
+0.23%
15.53M
5.61B
3.88T
7.43B
1.00%
0.70%
555.450
344.790
3.32
0.63%
-0.39%
+1.62%
+3.71%
+16.23%
+27.81%
+30.63%
+23.85%
Apple Inc
AAPL
229.350
+9.320
+4.24%
113.85M
18.17B
3.41T
14.86B
5.34%
1.34%
260.100
169.210
1.01
0.44%
+13.32%
+7.23%
+8.61%
+7.71%
-6.23%
+10.67%
-8.41%
4
Alphabet Inc
GOOG
202.090
+4.810
+2.44%
24.38M
3.31B
2.45T
12.10B
2.80%
1.30%
208.700
142.660
0.81
0.40%
+6.39%
+4.12%
+11.46%
+25.60%
+8.14%
+25.88%
+6.11%
5
Alphabet Inc
GOOGL
201.420
+4.900
+2.49%
39.16M
5.37B
2.44T
12.10B
2.76%
1.34%
207.050
140.530
0.81
0.40%
+6.49%
+4.26%
+11.78%
+26.25%
+8.74%
+27.24%
+6.40%
6
Amazon.com Inc
AMZN
222.690
-0.440
-0.20%
32.97M
5.28B
2.37T
10.66B
0.85%
0.47%
242.520
161.380
0.00
0.00%
+3.69%
-3.78%
-1.03%
+5.35%
-2.61%
+37.52%
+1.50%
7
Meta Platforms Inc
META
769.300
+7.470
+0.98%
7.32M
3.89B
1.94T
2.52B
1.48%
0.56%
784.750
479.800
0.00
0.00%
+2.57%
+7.94%
+7.21%
+17.26%
+4.42%
+55.70%
+31.38%
8
Broadcom Inc
AVGO
304.970
+1.210
+0.40%
12.46M
2.96B
1.43T
4.70B
1.75%
0.68%
310.340
134.900
2.23
0.73%
+5.65%
+5.09%
+11.14%
+31.21%
+30.86%
+111.90%
+31.54%
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
241.830
-0.790
-0.33%
10.55M
1.37B
1.25T
5.19B
1.72%
0.89%
248.280
134.250
2.28
0.94%
+2.81%
-1.53%
+4.96%
+24.66%
+18.60%
+55.62%
+22.45%
10
Tesla Inc
TSLA
329.650
+7.380
+2.29%
91.20M
21.98B
1.06T
3.22B
4.39%
1.22%
488.540
192.040
0.00
0.00%
+8.92%
+4.29%
+5.14%
-1.32%
-7.36%
+64.29%
-18.37%
11
Berkshire Hathaway Inc
BRKa
698040.100
-1959.800
-0.28%
325.00
144.94M
1.00T
1.44M
0.98%
0.62%
812855.000
639455.865
0.00
0.00%
-1.88%
-3.88%
-2.07%
-8.99%
-2.93%
+10.24%
+2.51%
12
Walmart Inc
WMT
103.730
+0.610
+0.59%
12.39M
652.79M
828.39B
7.99B
1.52%
0.68%
105.300
66.670
0.94
0.90%
+5.32%
+6.42%
+9.88%
+8.18%
-0.29%
+53.12%
+14.80%
13
JPMorgan Chase & Co
JPM
288.760
+1.820
+0.63%
6.63M
1.08B
794.02B
2.75B
2.27%
0.82%
301.293
200.610
5.30
1.83%
-0.21%
-3.30%
+0.66%
+9.79%
+4.40%
+44.13%
+20.46%
14
Oracle Corp
ORCL
250.050
+0.660
+0.26%
8.31M
1.22B
701.89B
2.81B
1.21%
0.76%
260.870
118.860
1.80
0.71%
+2.30%
+2.01%
+8.45%
+54.09%
+43.57%
+95.03%
+50.05%
15
Visa Inc
V
336.780
+4.690
+1.41%
6.07M
1.05B
650.32B
1.93B
1.39%
0.79%
375.510
257.920
2.29
0.67%
-0.75%
-5.67%
-3.20%
-5.43%
-4.81%
+30.40%
+6.56%
16
Eli Lilly and Co
LLY
625.650
-15.210
-2.37%
14.13M
4.86B
592.39B
946.83M
5.05%
1.65%
972.530
633.200
5.80
0.92%
-17.92%
-23.01%
-21.10%
-16.13%
-25.89%
-21.12%
-18.95%
17
Mastercard Inc
MA
574.320
+13.100
+2.33%
2.91M
914.60M
520.33B
906.00M
2.40%
1.00%
594.710
451.030
2.94
0.51%
+2.57%
+1.07%
+4.38%
-0.39%
+1.69%
+28.11%
+9.06%
18
Netflix Inc
NFLX
1211.640
+31.270
+2.65%
3.82M
3.28B
514.86B
424.93M
2.85%
1.29%
1341.150
616.020
0.00
0.00%
+4.57%
+2.63%
-2.68%
+6.42%
+14.45%
+98.76%
+35.93%
19
Exxon Mobil Corp
XOM
106.800
+0.850
+0.80%
14.42M
859.83M
455.31B
4.26B
1.47%
0.81%
126.340
97.800
3.92
3.67%
-2.59%
-3.26%
-7.47%
-2.43%
-1.33%
-6.44%
-0.71%
20
Palantir Technologies Inc
PLTR
186.960
+4.760
+2.61%
62.66M
8.05B
443.44B
2.37B
1.96%
0.71%
184.480
26.690
0.00
0.00%
+21.19%
+17.73%
+31.56%
+45.94%
+56.89%
+603.12%
+147.20%
21
Ferguson Enterprises Inc
FERG
223.550
-1.210
-0.54%
855.30K
108.43M
441.49B
1.97B
0.92%
0.85%
228.800
146.000
2.41
1.07%
+0.63%
-0.23%
+1.34%
+26.29%
+21.32%
+11.83%
+28.79%
22
Costco Wholesale Corp
COST
980.980
+3.530
+0.36%
2.19M
1.77B
435.08B
443.52M
1.14%
0.88%
1078.235
820.450
4.78
0.48%
+2.98%
+4.86%
+1.09%
-1.80%
-8.47%
+20.08%
+7.06%
23
Johnson & Johnson
JNJ
173.330
+1.800
+1.05%
7.69M
755.74M
417.17B
2.41B
2.07%
0.80%
172.180
140.680
5.02
2.89%
+3.58%
+2.98%
+10.47%
+16.76%
+11.00%
+9.03%
+19.85%
24
Home Depot Inc
HD
387.850
+1.680
+0.44%
2.33M
489.45M
385.91B
995.00M
0.80%
0.82%
439.370
326.310
9.05
2.33%
+3.79%
+3.33%
+4.80%
+3.81%
-5.28%
+9.59%
-0.29%
25
Procter & Gamble Co
PG
153.510
+0.020
+0.01%
5.81M
545.96M
359.51B
2.34B
0.79%
0.78%
180.430
149.910
4.12
2.68%
+1.89%
-3.02%
-2.25%
-3.28%
-5.75%
-8.67%
-8.43%
26
AbbVie Inc
ABBV
198.050
-0.810
-0.41%
4.10M
441.79M
349.85B
1.77B
1.60%
0.81%
218.660
163.810
6.47
3.26%
+1.44%
+4.08%
+2.90%
+5.34%
+2.68%
+6.64%
+11.45%
27
Bank of America Corp
BAC
46.010
+1.090
+2.43%
37.13M
962.22M
342.16B
7.44B
2.93%
1.03%
49.305
33.065
1.04
2.26%
+0.76%
-5.03%
-1.54%
+3.90%
-2.02%
+24.62%
+4.68%
28
SAP SE
SAP
292.120
-3.340
-1.13%
1.16M
232.03M
340.78B
1.17B
1.14%
0.86%
313.280
201.710
1.90
0.65%
+3.22%
+1.41%
-2.90%
+0.82%
+0.49%
+44.80%
+18.64%
29
Coca-Cola Co
KO
70.340
-0.090
-0.13%
9.23M
347.21M
302.74B
4.30B
1.12%
0.70%
74.380
60.615
1.99
2.82%
+2.14%
+1.69%
+0.67%
+2.00%
+2.13%
+3.36%
+12.97%
30
General Electric Co
GE
275.010
+2.990
+1.10%
4.47M
835.25M
291.63B
1.06B
1.69%
1.18%
277.000
159.360
1.28
0.46%
+2.08%
+1.25%
+7.66%
+24.11%
+32.04%
+69.47%
+64.88%
1
1
/
199
2
3
4
5
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録