tradingkey.logo

株式の株価

分布状況

データなし

業種

さらに見る

金融テクノロジー(Fintech) & インフラ

+4.08%
Bakkt Holdings Inc+42.40%
MARA Holdings Inc+15.69%
CleanSpark Inc+14.74%

政府活動

+3.01%
Bridger Aerospace Group Holdings Inc+3.61%

鉱物資源

+1.40%
Nouveau Monde Graphite Inc+13.28%
Northern Dynasty Minerals Ltd+9.21%
Seabridge Gold Inc+8.13%

投資持株会社

+1.28%
Cantor Equity Partners Inc+6.89%
Graf Global Corp+6.45%
Universal Security Instruments Inc+2.60%

学術 & 教育サービス

+0.91%
Zhongchao Inc+4.55%
EpicQuest Education Group International Ltd+4.39%
New Oriental Education & Technology Group Inc+4.30%

小売

+0.79%
Leslie's Inc+2085.04%
Boqii Holding Ltd+239.03%
GrowGeneration Corp+26.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
NVIDIA Corp
NVIDIA Corp
NVDA
181.850
+3.660
+2.05%
8.29
192.09M
24.54B
4.43T
24.35B
2.04%
1.01%
184.550
86.620
0.04
0.02%
-0.95%
+2.30%
+4.40%
+14.12%
+86.24%
+47.23%
+35.41%
Microsoft Corp
Microsoft Corp
MSFT
514.600
+3.140
+0.61%
8.17
17.41M
6.99B
3.83T
7.43B
1.55%
1.01%
555.450
344.790
3.32
0.64%
+0.02%
-0.14%
+1.56%
+3.15%
+43.79%
+19.09%
+22.08%
Apple Inc
Apple Inc
AAPL
254.430
-1.030
-0.40%
7.57
39.44M
7.22B
3.78T
14.86B
0.72%
0.63%
260.100
169.210
1.01
0.39%
-0.64%
+7.49%
+9.60%
+19.14%
+40.21%
+12.39%
+1.60%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
244.360
-2.820
-1.14%
7.99
23.04M
3.88B
2.96T
12.10B
3.41%
1.30%
256.700
142.660
0.81
0.33%
-3.36%
-2.93%
+14.43%
+35.34%
+63.73%
+49.92%
+28.31%
5
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
244.050
-2.490
-1.01%
8.12
32.34M
5.82B
2.95T
12.10B
3.39%
1.18%
256.000
140.530
0.81
0.33%
-3.35%
-3.00%
+14.62%
+35.93%
+66.30%
+51.12%
+28.92%
6
Amazon.com Inc
Amazon.com Inc
AMZN
222.170
+2.390
+1.09%
7.66
41.71M
6.75B
2.37T
10.66B
1.46%
0.80%
242.520
161.380
0.00
0.00%
-2.39%
-4.00%
-2.98%
-0.55%
+26.76%
+15.39%
+1.26%
7
Meta Platforms Inc
Meta Platforms Inc
META
743.400
-0.350
-0.05%
7.83
9.18M
4.98B
1.87T
2.52B
1.56%
0.88%
796.250
479.800
0.00
0.00%
-2.84%
-2.78%
+0.63%
+3.39%
+43.99%
+30.80%
+26.96%
8
Broadcom Inc
Broadcom Inc
AVGO
327.900
-6.630
-1.98%
7.54
21.09M
5.19B
1.55T
4.72B
4.03%
0.98%
374.230
138.100
2.30
0.70%
-3.21%
-9.93%
+10.25%
+19.15%
+112.72%
+86.81%
+41.43%
9
Tesla Inc
Tesla Inc
TSLA
443.210
+2.810
+0.64%
7.42
78.81M
27.34B
1.43T
3.22B
2.60%
0.83%
488.540
212.110
0.00
0.00%
+2.07%
+8.08%
+32.74%
+40.54%
+89.98%
+72.44%
+9.74%
10
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
273.435
+0.075
+0.03%
7.40
8.02M
1.15B
1.42T
5.19B
2.35%
0.60%
286.000
134.250
2.28
0.83%
+0.29%
+4.61%
+18.43%
+16.45%
+87.06%
+49.95%
+38.45%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
748205.600
-1494.400
-0.20%
7.84
267.00
153.45M
1.08T
1.44M
1.05%
0.76%
812855.000
657497.500
0.00
0.00%
+0.77%
+1.59%
-0.93%
+2.85%
+1.52%
+10.05%
+9.88%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
315.720
-0.340
-0.11%
8.45
6.23M
833.58M
868.15B
2.75B
1.36%
0.82%
317.810
202.160
5.30
1.67%
+1.04%
+2.20%
+4.74%
+6.66%
+47.22%
+50.20%
+31.70%
13
Walmart Inc
Walmart Inc
WMT
103.060
-0.100
-0.10%
8.08
15.35M
751.36M
821.90B
7.97B
1.18%
1.22%
106.110
78.980
0.94
0.91%
+0.23%
-0.60%
+6.26%
+4.77%
+22.93%
+26.60%
+14.06%
14
Oracle Corp
Oracle Corp
ORCL
282.760
-0.700
-0.25%
7.39
25.57M
4.01B
803.32B
2.84B
2.23%
0.71%
345.720
118.860
1.90
0.67%
-13.83%
-6.41%
+25.04%
+19.14%
+122.36%
+70.05%
+69.68%
15
Eli Lilly and Co
Eli Lilly and Co
LLY
726.460
+1.920
+0.26%
7.14
3.27M
1.23B
687.84B
946.83M
1.62%
0.99%
937.000
623.780
5.80
0.79%
-3.77%
-2.90%
-0.83%
-6.94%
+0.37%
-21.42%
-5.89%
16
Visa Inc
Visa Inc
V
340.180
+2.810
+0.83%
8.30
6.49M
824.21M
656.88B
1.93B
1.50%
0.90%
375.510
272.780
2.29
0.67%
-1.21%
+0.33%
-3.29%
-5.20%
+8.92%
+26.16%
+7.63%
17
Mastercard Inc
Mastercard Inc
MA
568.500
+3.370
+0.60%
8.07
2.62M
908.21M
515.06B
906.00M
1.20%
0.92%
601.770
465.590
2.94
0.51%
-2.73%
-2.48%
-4.50%
-0.12%
+17.09%
+16.15%
+7.96%
18
Netflix Inc
Netflix Inc
NFLX
1206.410
-4.200
-0.35%
8.00
3.00M
2.56B
512.64B
424.93M
3.04%
1.27%
1341.150
677.880
0.00
0.00%
-1.70%
+0.34%
-0.15%
-6.99%
+39.01%
+67.19%
+35.35%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
114.210
-3.010
-2.57%
7.54
19.06M
1.29B
486.91B
4.26B
2.41%
1.06%
126.340
97.800
3.92
3.43%
+1.95%
+1.65%
-0.06%
+1.79%
+10.94%
-0.48%
+6.17%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
224.910
-0.970
-0.43%
7.78
1.46M
137.81M
443.48B
1.97B
1.09%
0.89%
243.400
146.000
2.45
1.08%
-3.48%
+4.83%
-2.69%
+0.71%
+47.80%
+12.74%
+29.57%
21
Johnson & Johnson
Johnson & Johnson
JNJ
181.680
+1.970
+1.10%
8.05
8.44M
780.43M
437.26B
2.41B
1.12%
1.07%
181.160
140.680
5.02
2.76%
+4.28%
+2.41%
+2.54%
+16.45%
+20.62%
+13.12%
+25.62%
22
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
178.860
+1.290
+0.73%
7.48
38.13M
5.23B
424.23B
2.37B
2.43%
0.70%
190.000
36.050
0.00
0.00%
-0.26%
+4.46%
+14.13%
+33.11%
+129.77%
+381.84%
+136.49%
23
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
179.860
+7.950
+4.62%
7.39
21.38M
2.05B
417.12B
2.32B
2.18%
0.84%
180.160
79.428
0.13
0.07%
+9.50%
+13.80%
+33.22%
+65.46%
+69.71%
+88.41%
+112.12%
24
Costco Wholesale Corp
Costco Wholesale Corp
COST
916.870
+0.920
+0.10%
7.43
3.87M
2.55B
406.39B
443.24M
1.51%
1.20%
1078.235
867.160
4.78
0.52%
-2.79%
-4.50%
-2.80%
-7.10%
+0.96%
+0.93%
+0.06%
25
Home Depot Inc
Home Depot Inc
HD
406.785
-3.305
-0.81%
7.04
2.98M
620.48M
404.75B
995.00M
1.73%
1.11%
439.370
326.310
9.10
2.23%
-1.26%
-3.76%
+0.00%
+9.44%
+19.11%
+2.48%
+4.57%
26
AbbVie Inc
AbbVie Inc
ABBV
223.185
+2.575
+1.17%
8.00
4.92M
511.03M
394.25B
1.77B
1.56%
0.92%
225.160
163.810
6.47
2.89%
+0.26%
+2.56%
+6.07%
+17.91%
+19.63%
+16.69%
+25.59%
27
Bank of America Corp
Bank of America Corp
BAC
52.440
+0.230
+0.44%
7.54
23.48M
498.45M
389.98B
7.44B
0.84%
0.93%
52.880
33.065
1.04
1.98%
+1.00%
+3.65%
+3.35%
+7.17%
+47.38%
+33.60%
+19.31%
28
ASML Holding NV
ASML Holding NV
ASML
962.610
+11.090
+1.17%
7.22
1.20M
790.36M
378.58B
393.28M
1.01%
0.83%
977.480
578.510
5.90
0.61%
+0.50%
+10.98%
+29.62%
+21.15%
+56.30%
+17.65%
+38.88%
29
Procter & Gamble Co
Procter & Gamble Co
PG
153.530
+1.030
+0.68%
7.23
7.56M
612.21M
359.55B
2.34B
1.26%
1.01%
180.430
149.910
4.12
2.68%
+0.30%
-2.10%
-2.23%
-4.53%
-4.18%
-10.87%
-8.42%
30
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
344.990
+0.910
+0.26%
6.48
6.82M
1.26B
312.22B
905.00M
1.19%
0.75%
630.730
234.600
8.51
2.46%
+1.08%
-0.83%
+11.33%
+11.81%
-34.25%
-40.13%
-31.80%
KeyAI