データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
自動車 & 自動車部品
+2.07%Polestar Automotive Holding Uk Plc+19.32%
Rivian Automotive Inc+12.11%
LOBO EV Technologies Ltd+10.64%
化学
+0.89%Texxon Holding Ltd+22.37%
Captivision Inc+4.36%
Scotts Miracle-Gro Co+4.26%
食品 & ドラッグストア
+0.89%IM Cannabis Corp+12.57%
High Tide Inc+11.03%
Kroger Co+1.57%
食品 & 飲料
+0.88%RYTHM Ord Shs+47.73%
urban-gro Inc+38.08%
Bonk Ord Shs+26.09%
保険
+0.84%Conifer Holdings Ord Shs+18.28%
Zhibao Technology Inc+17.93%
eHealth Inc+10.57%
パーソナルケア & 家庭用品
+0.78%Yatsen Holding Ltd+11.83%
AXIL Brands Inc+7.63%
Vestis Corp+4.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
NVIDIA Corp
NVDA
175.020
-5.910
-3.27%
7.13
204.27M
27.28B
4.25T
24.30B
4.53
1.15
212.190
86.620
0.04
0.02
-5.68%
-2.72%
-7.97%
-0.93%
+13.42%
+30.37%
--
Apple Inc
AAPL
278.280
+0.250
+0.09%
7.47
39.53M
8.61B
4.11T
14.77B
0.86
1.14
288.620
169.210
1.02
0.36
+0.14%
-1.70%
+2.15%
+13.35%
+38.06%
+12.15%
--
Alphabet Inc Class C
GOOG
310.520
-3.180
-1.01%
8.14
21.26M
5.02B
3.75T
12.08B
2.92
1.05
328.670
142.660
0.82
0.26
-1.25%
-1.46%
+12.11%
+21.66%
+81.07%
+62.25%
--
4
Alphabet Inc Class A
GOOGL
309.290
-3.140
-1.00%
8.28
35.94M
8.39B
3.74T
12.08B
2.97
1.06
328.830
140.530
0.82
0.26
-1.41%
-1.78%
+11.90%
+21.42%
+81.21%
+62.94%
--
5
Microsoft Corp
MSFT
478.530
-4.940
-1.02%
8.17
21.25M
8.02B
3.56T
7.43B
1.26
0.92
555.450
344.790
3.40
0.71
-2.54%
-1.69%
-6.20%
-7.61%
-2.79%
+6.99%
--
6
Amazon.com Inc
AMZN
226.190
-4.090
-1.78%
7.53
35.64M
6.35B
2.42T
10.69B
2.15
1.11
258.600
161.380
0.00
0.00
-0.31%
-3.29%
-3.62%
-2.29%
+6.70%
-0.56%
--
7
Broadcom Inc
AVGO
359.930
-46.440
-11.43%
7.15
95.59M
24.65B
1.70T
4.72B
6.60
2.22
414.610
138.100
2.36
0.65
-10.26%
-6.77%
+5.10%
+4.35%
+36.00%
+60.11%
--
8
Meta Platforms Inc
META
644.230
-8.480
-1.30%
7.99
14.02M
6.54B
1.62T
2.52B
11.09
1.02
796.250
479.800
0.00
0.00
-3.38%
+0.52%
+5.71%
-17.23%
-9.09%
+3.85%
--
9
Tesla Inc
TSLA
458.960
+12.070
+2.70%
7.30
95.66M
33.43B
1.53T
3.32B
4.77
1.38
488.540
214.250
0.00
0.00
+4.41%
+6.70%
+13.51%
+7.72%
+40.12%
+5.21%
--
10
Taiwan Semiconductor Manufacturing Co Ltd
TSM
292.040
-12.710
-4.17%
7.20
19.31M
3.07B
1.51T
5.19B
4.36
1.29
313.980
134.250
2.43
0.83
-3.26%
+1.52%
+2.53%
+10.26%
+31.11%
+45.30%
--
11
Berkshire Hathaway Inc
BRKa
748886.970
+6426.011
+0.87%
7.01
318.00
116.89M
1.08T
1.44M
1.02
0.59
812855.000
660640.000
0.00
0.00
+0.51%
-1.61%
-1.96%
+1.15%
+2.59%
+9.18%
--
12
Eli Lilly and Co
LLY
1027.510
+18.520
+1.83%
7.68
3.28M
1.85B
971.86B
945.84M
2.51
1.00
1111.990
623.780
5.80
0.56
+3.00%
-2.87%
+0.22%
+36.64%
+29.69%
+30.21%
--
13
Walmart Inc
WMT
116.700
+1.415
+1.23%
7.80
19.09M
1.58B
930.33B
7.97B
1.67
0.87
116.950
79.810
0.94
0.80
+2.77%
+4.64%
+13.88%
+14.04%
+19.99%
+23.82%
--
14
JPMorgan Chase & Co
JPM
318.520
+1.440
+0.45%
7.52
8.98M
1.38B
867.09B
2.72B
1.15
0.72
322.250
202.160
5.55
1.74
+1.05%
+3.11%
+4.91%
+1.19%
+12.13%
+32.75%
--
15
Visa Inc
V
347.830
+2.550
+0.74%
8.61
6.94M
1.36B
666.95B
1.92B
1.11
0.97
375.510
299.000
2.36
0.67
+6.42%
+5.28%
+5.40%
+1.82%
+0.74%
+10.51%
--
16
Oracle Corp
ORCL
189.970
-9.160
-4.61%
6.66
55.20M
6.16B
541.57B
2.85B
5.96
1.17
345.720
118.860
2.00
1.05
-13.86%
-5.46%
-14.75%
-38.45%
-9.85%
+9.56%
--
17
Mastercard Inc
MA
571.930
+8.650
+1.54%
8.77
3.52M
1.05B
514.74B
900.00M
1.38
1.25
601.770
465.590
3.04
0.53
+5.83%
+5.14%
+4.80%
-2.09%
+4.04%
+8.12%
--
18
Johnson & Johnson
JNJ
211.580
+1.605
+0.76%
8.13
6.92M
783.97M
509.10B
2.41B
1.57
0.81
212.270
140.680
5.08
2.40
+4.94%
+3.04%
+7.99%
+20.09%
+38.94%
+44.31%
--
19
Exxon Mobil Corp
XOM
118.820
-0.750
-0.63%
7.62
14.46M
912.90M
501.08B
4.22B
1.34
0.82
120.810
97.800
3.96
3.33
+2.45%
+1.88%
-0.39%
+5.32%
+9.64%
+7.20%
--
20
Ferguson Enterprises Inc
FERG
224.660
-3.540
-1.55%
7.39
1.84M
230.39M
440.10B
1.96B
3.63
0.76
256.930
146.000
2.49
1.10
-8.60%
-10.69%
-7.47%
-2.07%
+2.40%
+19.83%
--
21
Palantir Technologies Inc
PLTR
183.570
-3.970
-2.12%
7.40
42.43M
5.61B
437.50B
2.38B
4.72
1.13
207.520
63.400
0.00
0.00
+1.15%
+9.60%
+5.49%
+0.65%
+28.46%
+141.32%
--
22
ASML Holding NV
ASML
1080.850
-41.990
-3.74%
7.46
1.62M
1.29B
418.94B
387.60M
3.32
1.34
1141.719
578.510
6.07
0.56
-3.47%
-0.66%
+7.34%
+15.95%
+32.58%
+50.41%
--
23
Bank of America Corp
BAC
55.140
+0.610
+1.12%
8.29
40.54M
898.50M
404.14B
7.33B
1.73
0.95
55.295
33.065
1.06
1.92
+2.30%
+3.57%
+4.81%
+5.53%
+17.69%
+20.74%
--
24
Netflix Inc
NFLX
95.190
+1.100
+1.17%
7.13
49.32M
3.64B
403.35B
4.24B
2.41
0.78
134.115
82.110
0.00
0.00
-1.65%
-12.77%
-14.41%
-22.42%
-25.36%
+3.59%
--
25
AbbVie Inc
ABBV
223.320
-0.690
-0.31%
7.51
5.47M
664.13M
394.68B
1.77B
1.21
1.04
244.810
164.390
6.56
2.93
+0.09%
-0.80%
-3.89%
+0.38%
+20.46%
+28.81%
--
26
Costco Wholesale Corp
COST
884.470
-0.010
-0.00%
7.59
4.81M
3.05B
392.03B
443.24M
2.43
1.57
1078.235
867.120
5.06
0.57
-0.34%
-3.01%
-4.17%
-7.01%
-10.35%
-10.60%
--
27
Alibaba Group Holding Ltd
BABA
155.680
-1.240
-0.79%
6.35
6.71M
527.78M
361.05B
2.32B
3.28
0.86
192.670
79.428
0.13
0.08
-1.55%
-5.22%
+1.22%
-4.38%
+35.91%
+78.68%
--
28
Home Depot Inc
HD
359.650
+2.220
+0.62%
7.39
3.86M
830.28M
357.85B
995.00M
1.31
0.69
426.750
326.310
9.15
2.54
+2.78%
+0.65%
-0.75%
-13.48%
-0.61%
-13.75%
--
29
Advanced Micro Devices Inc
AMD
210.780
-10.650
-4.81%
6.91
37.07M
6.23B
343.15B
1.63B
6.06
1.27
267.080
76.480
0.00
0.00
-4.67%
-4.09%
-14.60%
+33.92%
+46.99%
+66.09%
--
30
Procter & Gamble Co
PG
142.840
+2.055
+1.46%
7.46
10.27M
755.80M
333.78B
2.34B
1.61
0.82
179.990
138.140
4.17
2.92
+3.25%
-3.12%
-3.27%
-8.46%
-10.15%
-16.50%
--
