tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

自動車 & 自動車部品

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

電気通信サービス

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

パーソナルケア & 家庭用品

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

食品 & 飲料

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

食品 & ドラッグストア

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

消費財コングロマリット

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
NVIDIA Corp
NVIDIA Corp
NVDA
191.130
-1.380
-0.72%
7.55
179.49M
26.21B
4.65T
24.30B
2.60
1.16
212.190
86.620
0.04
0.02
+2.50%
+2.63%
+1.21%
-3.80%
+4.98%
+63.84%
--
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
338.530
-0.130
-0.04%
8.02
21.74M
5.83B
4.09T
12.08B
2.25
1.10
342.290
142.660
0.82
0.24
+1.48%
+2.48%
+7.36%
+21.75%
+67.90%
+67.06%
--
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
338.000
-0.017
-0.01%
8.13
31.02M
8.31B
4.08T
12.08B
2.28
1.06
342.290
140.530
0.82
0.24
+1.42%
+2.42%
+7.25%
+21.78%
+68.16%
+67.97%
--
4
Apple Inc
Apple Inc
AAPL
259.480
+1.200
+0.46%
7.17
92.44M
18.67B
3.82T
14.70B
3.76
1.50
288.620
169.210
1.03
0.39
+1.59%
+1.55%
-4.25%
-3.91%
+14.22%
+13.80%
--
5
Microsoft Corp
Microsoft Corp
MSFT
430.290
-3.210
-0.74%
7.94
58.57M
17.63B
3.20T
7.43B
3.03
1.03
555.450
344.790
3.48
0.80
-8.50%
-6.43%
-9.02%
-16.34%
-17.53%
+4.71%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
239.300
-2.430
-1.01%
7.78
46.59M
8.16B
2.56T
10.69B
2.34
1.13
258.600
161.380
0.00
0.00
+0.37%
+0.08%
+5.65%
-4.02%
+8.13%
+0.79%
--
7
Meta Platforms Inc
Meta Platforms Inc
META
716.500
-21.810
-2.95%
8.32
23.74M
11.79B
1.81T
2.53B
2.51
0.85
796.250
479.800
2.10
0.29
+6.56%
+15.52%
+10.16%
+14.22%
-6.45%
+2.73%
--
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
330.560
-9.020
-2.66%
6.91
12.03M
2.04B
1.71T
5.19B
3.18
1.03
351.330
134.250
2.43
0.73
-0.65%
-3.46%
+3.43%
+12.42%
+36.54%
+65.45%
--
9
Tesla Inc
Tesla Inc
TSLA
430.410
+13.850
+3.32%
6.78
82.63M
27.47B
1.61T
3.75B
4.12
1.34
498.830
214.250
0.00
0.00
-1.10%
-1.62%
-1.75%
-3.12%
+26.95%
+12.18%
--
10
Broadcom Inc
Broadcom Inc
AVGO
331.300
+0.570
+0.17%
7.36
28.31M
6.73B
1.57T
4.74B
2.98
1.15
414.610
138.100
2.36
0.71
+1.99%
-5.80%
-4.69%
-5.86%
+9.02%
+52.16%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
722500.000
+7027.610
+0.98%
7.00
377.00
148.30M
1.04T
1.44M
1.53
0.95
812855.000
682280.020
0.00
0.00
-0.54%
-2.46%
-2.91%
-1.18%
+3.44%
+3.73%
--
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1037.150
+13.780
+1.35%
7.64
3.30M
1.85B
980.98B
945.84M
2.78
1.20
1133.950
623.780
5.80
0.55
-2.41%
-0.12%
-4.00%
+14.37%
+63.27%
+27.98%
--
13
Walmart Inc
Walmart Inc
WMT
119.140
+1.730
+1.47%
8.03
22.22M
2.09B
949.78B
7.97B
2.39
1.13
121.620
79.810
0.94
0.78
+1.28%
-0.47%
+5.66%
+16.50%
+14.63%
+19.69%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
305.890
-0.395
-0.13%
6.91
11.95M
1.85B
824.74B
2.70B
1.75
1.06
337.250
202.160
5.80
1.89
+1.61%
-2.11%
-6.02%
-1.09%
+5.64%
+14.65%
--
15
Visa Inc
Visa Inc
V
321.830
-9.780
-2.95%
8.35
11.20M
1.92B
617.09B
1.92B
3.43
1.28
375.510
299.000
2.44
0.75
-2.03%
-1.97%
-7.11%
-5.43%
-4.19%
-6.94%
--
16
Exxon Mobil Corp
Exxon Mobil Corp
XOM
141.400
+1.100
+0.78%
7.82
29.66M
2.42B
596.31B
4.22B
3.11
1.32
142.340
97.800
4.00
2.82
+4.87%
+8.86%
+15.29%
+23.88%
+33.61%
+32.04%
--
17
ASML Holding NV
ASML Holding NV
ASML
1423.000
-32.160
-2.21%
7.52
2.36M
2.54B
551.56B
387.60M
3.46
0.75
1493.475
578.510
6.26
0.44
+0.68%
+4.74%
+22.27%
+38.14%
+97.28%
+94.65%
--
18
Johnson & Johnson
Johnson & Johnson
JNJ
227.250
+0.050
+0.02%
8.17
11.05M
1.38B
546.81B
2.41B
1.39
1.23
230.000
141.500
5.20
2.28
+2.60%
+3.93%
+9.60%
+21.62%
+30.74%
+49.63%
--
19
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
252.460
-3.910
-1.52%
7.99
1.33M
160.55M
494.56B
1.96B
2.67
1.18
257.000
146.000
2.49
0.98
-0.80%
+1.39%
+12.19%
+3.11%
+13.40%
+37.27%
--
20
Mastercard Inc
Mastercard Inc
MA
538.790
-5.010
-0.92%
8.26
4.31M
1.18B
481.68B
894.00M
1.56
0.89
601.770
465.590
3.15
0.58
+2.17%
-0.13%
-4.32%
-2.53%
-6.07%
-4.46%
--
21
Oracle Corp
Oracle Corp
ORCL
164.580
-4.360
-2.58%
6.43
27.36M
2.68B
472.84B
2.87B
3.34
0.92
345.720
118.860
2.00
1.21
-9.79%
-13.87%
-15.91%
-33.68%
-34.87%
-2.38%
--
22
Micron Technology Inc
Micron Technology Inc
MU
414.880
-20.910
-4.80%
7.82
51.02M
17.07B
467.15B
1.13B
11.09
1.26
455.500
61.540
0.46
0.11
+6.63%
+14.37%
+31.53%
+90.29%
+235.34%
+361.39%
--
23
Costco Wholesale Corp
Costco Wholesale Corp
COST
940.250
-11.340
-1.19%
7.92
2.40M
1.75B
416.75B
443.24M
2.18
1.06
1078.235
844.060
5.06
0.53
-3.83%
-2.42%
+10.04%
-0.05%
-4.90%
-6.52%
--
24
AbbVie Inc
AbbVie Inc
ABBV
223.010
+2.570
+1.17%
7.60
6.62M
847.68M
394.14B
1.77B
2.02
1.03
244.810
164.390
6.56
2.94
+1.01%
+4.04%
-2.75%
+3.30%
+12.27%
+17.29%
--
25
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
169.560
-4.650
-2.67%
6.69
10.85M
925.67M
393.24B
2.32B
2.59
1.06
192.670
94.974
1.03
0.61
-1.06%
+2.52%
+8.87%
+3.20%
+42.92%
+73.32%
--
26
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
236.730
-15.450
-6.13%
7.30
40.04M
7.30B
385.40B
1.63B
4.23
1.29
267.080
76.480
0.00
0.00
-5.80%
+2.11%
+5.93%
-5.33%
+37.41%
+107.17%
--
27
Bank of America Corp
Bank of America Corp
BAC
53.200
+0.150
+0.28%
7.77
34.55M
754.81M
383.70B
7.21B
1.20
1.08
57.550
33.065
1.08
2.03
+2.27%
+0.43%
-4.92%
-0.64%
+15.25%
+15.13%
--
28
Home Depot Inc
Home Depot Inc
HD
374.590
+2.810
+0.76%
7.34
3.76M
735.18M
372.72B
995.00M
1.76
0.97
426.750
326.310
9.15
2.44
-3.09%
-1.47%
+8.32%
-2.22%
-3.34%
-8.36%
--
29
Chevron Corp
Chevron Corp
CVX
176.900
+5.830
+3.41%
7.81
22.95M
2.28B
356.19B
2.01B
3.52
1.69
177.300
132.040
6.84
3.86
+5.61%
+6.40%
+13.47%
+15.33%
+15.28%
+18.45%
--
30
Procter & Gamble Co
Procter & Gamble Co
PG
151.770
+1.950
+1.30%
8.02
12.65M
1.10B
352.71B
2.32B
1.88
1.18
179.990
137.620
5.23
3.44
+1.53%
+5.01%
+7.04%
+3.13%
-2.07%
-10.07%
--
KeyAI