データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+2.43%Turbo Energy SA+15.94%
Brenmiller Energy Ltd+11.32%
First Solar Inc+8.46%
ソフトウェア & ITサービス
+1.87%Republic Power Group Ord Shs Class A+3773.52%
3 E Network Technology Group Ltd+142.76%
FatPipe Inc+47.51%
医薬品 & 医療研究
+1.35%Scisparc Ltd+197.45%
Akari Therapeutics PLC+47.13%
Cuprina Holdings (Cayman) Ltd+28.02%
金融テクノロジー(Fintech) & インフラ
+1.09%Digi Power X Inc+9.26%
Dave Inc+8.90%
Aether Holdings Inc+8.28%
ヘルスケアサービス & 機器
+0.98%Agape ATP Corp+103.96%
Co-Diagnostics Inc+60.41%
NewGenIvf Group Ltd+25.92%
学術 & 教育サービス
+0.73%Genius Group Ltd+52.30%
NetClass Technology Inc+29.73%
YXT.Com Group Holding Ltd+8.22%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
Shopify Inc
SHOP
109.760
+3.160
+2.96%
7.07
2.15M
166.65M
16.11T
146.78B
3.73
1.02
182.190
94.000
0.00
0.00
+8.66%
+9.94%
-10.07%
-8.06%
-30.01%
+2.47%
-31.81%
NVIDIA Corp
NVDA
211.960
-0.640
-0.30%
7.56
38.97M
5.72B
5.15T
24.30B
1.44
0.95
236.540
132.920
0.04
0.01
-3.92%
-3.99%
-0.57%
+16.16%
+16.81%
+57.23%
+13.65%
Alphabet Inc Class A
GOOGL
389.660
+0.830
+0.21%
8.09
5.39M
1.51B
4.72T
12.12B
1.35
0.80
408.610
162.000
0.84
0.21
+0.52%
+0.60%
+11.40%
+27.12%
+23.38%
+126.07%
+24.49%
4
Alphabet Inc Class C
GOOG
385.779
+0.949
+0.25%
7.96
3.75M
998.55M
4.67T
12.12B
1.35
0.91
404.470
163.330
0.84
0.21
+0.23%
+0.51%
+11.02%
+25.92%
+22.07%
+122.50%
+22.94%
5
Apple Inc
AAPL
311.540
+0.690
+0.22%
7.64
8.56M
1.92B
4.57T
14.67B
1.01
0.86
311.820
195.070
1.04
0.33
+4.20%
+5.68%
+15.08%
+17.69%
+8.86%
+55.44%
+14.60%
6
Microsoft Corp
MSFT
425.541
+12.871
+3.12%
8.11
16.85M
5.06B
3.16T
7.43B
4.07
2.51
555.450
356.280
3.56
0.83
+1.95%
+4.36%
-0.86%
+6.77%
-13.15%
-6.96%
-12.01%
7
Amazon.com Inc
AMZN
270.165
-1.685
-0.62%
7.84
10.27M
2.05B
2.89T
10.69B
1.79
1.25
278.560
196.000
0.00
0.00
+4.17%
+1.63%
+4.03%
+29.64%
+15.25%
+31.97%
+17.05%
8
Taiwan Semiconductor Manufacturing Co Ltd
TSM
422.000
-0.730
-0.17%
7.30
3.44M
680.46M
2.19T
5.19B
2.42
1.47
421.970
190.560
0.60
0.14
+7.49%
+6.22%
+7.56%
+14.33%
+44.48%
+115.15%
+38.87%
9
Broadcom Inc
AVGO
420.880
-0.980
-0.23%
7.39
5.06M
1.40B
1.99T
4.74B
2.48
1.19
442.360
231.131
2.42
0.57
+2.39%
+0.38%
+5.26%
+32.01%
+10.30%
+75.78%
+21.61%
10
Applied Materials Inc
AMAT
451.235
+2.985
+0.67%
7.67
1.34M
369.96M
1.79T
3.97B
2.93
0.84
456.780
153.470
1.91
0.42
+10.89%
+4.65%
+18.40%
+21.24%
+70.07%
+179.25%
+75.58%
11
Tesla Inc
TSLA
440.542
+0.182
+0.04%
7.02
12.13M
3.86B
1.65T
3.75B
1.33
1.16
498.830
273.210
0.00
0.00
+9.02%
+1.64%
+17.16%
+9.23%
+2.63%
+23.44%
-2.04%
12
Meta Platforms Inc
META
636.860
+1.605
+0.25%
8.03
6.40M
2.79B
1.62T
2.54B
2.15
2.29
796.250
520.260
2.10
0.32
+5.68%
+5.62%
-5.14%
-2.56%
-1.58%
-1.04%
-3.52%
13
Eli Lilly and Co
LLY
1137.095
+54.175
+5.00%
8.34
1.64M
1.06B
1.07T
943.50M
5.27
2.20
1133.950
623.780
6.23
0.54
+11.33%
+14.87%
+30.10%
+11.70%
+8.70%
+58.06%
+5.81%
14
Micron Technology Inc
MU
938.255
+9.845
+1.06%
7.90
20.27M
13.35B
1.06T
1.13B
4.35
1.65
916.800
92.220
0.46
0.04
+34.28%
+22.39%
+86.05%
+127.36%
+291.77%
+875.52%
+228.74%
15
Berkshire Hathaway Inc
BRKa
719644.180
+644.170
+0.09%
7.34
36.00
5.80M
1.04T
1.44M
0.41
0.63
775000.000
685150.001
0.00
0.00
-0.13%
-1.22%
+0.29%
-0.05%
-5.32%
-4.66%
-4.66%
16
Walmart Inc
WMT
118.200
-0.340
-0.29%
7.47
4.15M
315.72M
941.94B
7.97B
0.85
0.56
135.155
93.430
0.99
0.83
-11.92%
-9.32%
-7.36%
-7.00%
+5.15%
+21.55%
+6.09%
17
Advanced Micro Devices Inc
AMD
508.190
+12.650
+2.55%
7.55
9.70M
3.64B
828.35B
1.63B
3.83
1.19
506.960
108.615
0.00
0.00
+22.74%
+13.36%
+57.23%
+155.86%
+136.10%
+350.28%
+137.29%
18
JPMorgan Chase & Co
JPM
298.360
-0.920
-0.31%
7.02
1.90M
310.00M
804.46B
2.70B
1.34
1.05
337.250
260.310
5.90
1.97
+0.90%
-2.14%
-4.20%
+0.27%
-3.09%
+13.23%
-7.40%
19
ASML Holding NV
ASML
1607.020
+9.150
+0.57%
7.40
340.54K
319.64M
619.37B
385.42M
2.43
0.93
1653.530
683.480
7.56
0.47
+10.11%
+5.66%
+16.07%
+12.89%
+44.94%
+115.27%
+50.21%
20
Exxon Mobil Corp
XOM
148.400
+0.500
+0.34%
7.19
2.83M
232.68M
615.12B
4.14B
1.97
0.74
176.410
101.185
4.04
2.72
-8.71%
-1.48%
-1.43%
-3.77%
+28.62%
+45.33%
+23.32%
21
Visa Inc
V
324.090
-3.520
-1.07%
8.40
1.34M
238.11M
610.79B
1.88B
1.21
0.63
375.510
293.890
0.00
0.00
-1.76%
-0.71%
+4.78%
+1.12%
-1.68%
-9.91%
-7.59%
22
Intel Corp
INTC
118.410
-3.360
-2.76%
7.16
34.54M
2.86B
591.34B
4.99B
5.55
1.22
132.750
18.965
0.00
0.00
+6.87%
-1.82%
+40.10%
+160.24%
+172.39%
+481.30%
+220.89%
23
AstraZeneca PLC
AZN
185.310
-0.340
-0.18%
8.05
387.47K
39.81M
574.80B
3.10B
1.15
0.90
15732.000
10103.000
2.29
1.23
+0.36%
+0.42%
-0.73%
-9.04%
+105.51%
+163.30%
+101.58%
24
Oracle Corp
ORCL
197.570
+6.610
+3.46%
7.14
6.91M
748.89M
568.01B
2.88B
2.61
2.14
345.720
134.570
2.00
1.01
+8.88%
+5.75%
+19.05%
+32.38%
-1.76%
+20.58%
+1.36%
25
Johnson & Johnson
JNJ
230.915
-0.375
-0.16%
7.97
1.07M
159.85M
555.72B
2.41B
0.89
0.67
251.710
149.040
5.20
2.25
+0.40%
+2.97%
+1.37%
-7.10%
+12.41%
+51.49%
+11.58%
26
Cisco Systems Inc
CSCO
119.350
-0.320
-0.27%
7.96
4.18M
352.05M
470.24B
3.94B
2.30
0.68
120.790
62.300
1.65
1.38
+3.44%
+20.20%
+37.41%
+50.28%
+55.26%
+88.43%
+54.94%
27
Costco Wholesale Corp
COST
1003.942
+0.251
+0.03%
7.46
456.24K
302.62M
445.44B
443.69M
1.29
0.82
1096.500
844.060
5.20
0.51
-8.26%
-1.76%
+1.00%
+0.12%
+8.88%
-0.91%
+16.42%
28
Ferguson Enterprises Inc
FERG
226.148
-3.652
-1.59%
7.75
199.12K
25.31M
441.10B
1.95B
1.45
0.56
271.640
177.750
1.82
0.80
+2.07%
-5.02%
-12.41%
-12.06%
-10.36%
+23.94%
+1.58%
29
Mastercard Inc
MA
491.825
-3.215
-0.65%
8.11
615.89K
174.12M
436.25B
887.00M
0.71
0.98
601.770
480.500
3.26
0.66
-1.58%
-1.60%
-3.11%
-5.60%
-9.91%
-14.60%
-13.85%
30
Caterpillar Inc
CAT
892.270
-17.660
-1.94%
8.07
1.02M
348.02M
411.01B
460.64M
2.37
1.87
931.350
339.500
6.04
0.67
+3.73%
-2.18%
+9.10%
+18.60%
+53.19%
+155.31%
+55.75%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録