市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
+2.21%
2
以太幣
ETHUSD
+0.57%
3
黃金
XAUUSD
+2.30%
4
美國原油
USOIL
-0.73%
5
歐元/美元
EURUSD
+0.14%
6
美元/日元
USDJPY
-0.05%
7
白銀
XAGUSD
+1.55%
8
澳元/美元
AUDUSD
+0.39%
9
英鎊/美元
GBPUSD
+0.11%
漲幅榜
查看更多
1
FLOKI
FLOKIUSD
+26.69%
2
Starknet
STRKUSD
+13.91%
3
aelf
ELFUSD
+8.54%
4
UMA
UMAUSD
+8.45%
5
Chainlink
LINKUSD
+8.04%
6
Dash
DASHUSD
+7.41%
7
Phoenix
PHBUSD
+7.14%
8
JasmyCoin
JASMYUSD
+5.58%
9
BITO
+4.60%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-6.80%
3
Ethena
ENAUSD
-5.88%
4
IoTeX
IOTXUSD
-3.79%
5
IAU
-2.67%
6
Artificial Superintelligence Alliance
FETUSD
-2.51%
7
Bittensor
TAOUSD
-1.21%
8
Holo
HOTUSD
-1.16%
9
尤文圖斯粉絲代幣
JUVUSD
-1.09%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
金融科技與基礎設施
+3.41%
Canaan Inc
+36.24%
Bit Digital Inc
+20.79%
9F Inc
+16.22%
學術與教育服務
+2.91%
Lixiang Education Holding Co Ltd
+14.08%
51Talk Online Education Group
+8.46%
17 Education & Technology Group Inc
+6.82%
集合投資
+2.73%
PhenixFIN Corp
+4.38%
Apollo Global Management Inc
+3.50%
Palmer Square Capital BDC Inc
+2.79%
可再生能源
+2.19%
Imperial Petroleum Inc
+20.05%
Aemetis Inc
+9.23%
Ocean Power Technologies Inc
+6.75%
礦產資源
+2.14%
Cleveland-Cliffs Inc
+23.81%
Sigma Lithium Corp
+15.94%
Mesabi Trust
+15.39%
科技設備
+2.05%
GSI Technology Inc
+192.32%
3D Systems Corp
+21.54%
Navitas Semiconductor Corp
+18.67%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
NVIDIA Corp
NVDA
183.799
+0.579
+0.32%
7.72
55.39M
6.96B
4.47T
24.35B
1.89%
1.03%
195.620
86.620
0.04
0.02%
-2.40%
-0.93%
+0.10%
+5.93%
+68.59%
+34.22%
--
Apple Inc
AAPL
262.510
+10.220
+4.05%
7.13
33.82M
5.94B
3.90T
14.86B
2.94%
2.97%
260.100
169.210
1.01
0.38%
+5.99%
+2.26%
+2.51%
+22.73%
+24.28%
+13.07%
--
Microsoft Corp
MSFT
517.060
+3.480
+0.68%
7.80
3.89M
1.45B
3.84T
7.43B
1.02%
0.84%
555.450
344.790
3.32
0.64%
+0.58%
-2.17%
+0.50%
+0.65%
+31.22%
+24.07%
--
4
Alphabet Inc Class C
GOOG
256.410
+2.620
+1.03%
7.97
4.29M
759.96M
3.10T
12.10B
0.96%
0.89%
257.580
142.660
0.81
0.31%
+4.81%
+1.94%
+1.39%
+32.11%
+58.21%
+55.86%
--
5
Alphabet Inc Class A
GOOGL
255.890
+2.590
+1.02%
8.10
9.06M
1.75B
3.10T
12.10B
0.91%
1.18%
256.960
140.530
0.81
0.31%
+4.80%
+2.18%
+1.33%
+32.46%
+59.77%
+57.05%
--
6
Amazon.com Inc
AMZN
215.165
+2.125
+1.00%
7.45
11.62M
1.80B
2.29T
10.66B
0.97%
0.92%
242.520
161.380
0.00
0.00%
-2.22%
-2.59%
-5.47%
-7.03%
+14.82%
+14.73%
--
7
Meta Platforms Inc
META
729.678
+12.762
+1.78%
7.87
3.51M
1.73B
1.84T
2.52B
1.70%
1.22%
796.250
479.800
0.00
0.00%
+1.95%
+1.95%
-4.63%
+2.38%
+31.60%
+26.47%
--
8
Broadcom Inc
AVGO
353.230
+3.900
+1.12%
7.49
4.02M
965.84M
1.67T
4.72B
1.36%
0.52%
374.230
138.100
2.30
0.65%
-0.97%
+5.28%
+4.26%
+21.72%
+84.77%
+94.58%
--
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
303.425
+8.345
+2.83%
7.24
4.62M
740.30M
1.57T
5.19B
1.29%
0.77%
311.368
134.250
2.27
0.75%
+0.17%
+0.33%
+11.29%
+23.54%
+84.47%
+47.40%
--
10
Tesla Inc
TSLA
444.040
+4.730
+1.08%
6.79
27.48M
9.27B
1.43T
3.22B
1.97%
1.20%
488.540
212.110
0.00
0.00%
+1.86%
-2.03%
+2.26%
+40.49%
+52.05%
+101.02%
--
11
Berkshire Hathaway Inc
BRKa
737379.580
-820.420
-0.11%
7.08
134.00
78.17M
1.06T
1.44M
0.50%
1.80%
812855.000
657497.500
0.00
0.00%
-0.10%
-1.78%
-0.68%
+1.53%
-7.98%
+5.69%
--
12
Walmart Inc
WMT
106.840
-0.890
-0.83%
7.70
2.99M
167.61M
852.05B
7.97B
1.39%
0.54%
109.575
79.810
0.94
0.87%
+4.62%
+4.03%
+3.90%
+9.61%
+11.24%
+32.08%
--
13
JPMorgan Chase & Co
JPM
301.005
+3.445
+1.16%
7.91
1.88M
319.34M
819.40B
2.72B
1.29%
0.54%
318.010
202.160
5.55
1.84%
-2.26%
-2.64%
-3.65%
+0.79%
+23.05%
+34.12%
--
14
甲骨文
ORCL
281.645
-9.665
-3.32%
6.65
11.05M
1.78B
800.15B
2.84B
3.09%
1.53%
345.720
118.860
1.90
0.67%
-8.55%
-3.41%
-14.17%
+14.90%
+100.04%
+60.31%
--
15
Eli Lilly and Co
LLY
802.000
-0.830
-0.10%
7.62
617.38K
284.94M
759.36B
946.83M
0.98%
0.83%
935.625
623.780
5.80
0.72%
-2.12%
-5.09%
+6.23%
-1.31%
-9.39%
-12.55%
--
16
Visa Inc
V
342.160
+0.270
+0.08%
8.42
992.84K
206.82M
660.71B
1.93B
1.36%
0.65%
375.510
280.780
2.29
0.66%
-0.33%
-2.03%
-0.63%
-4.16%
+0.18%
+17.82%
--
17
網飛
NFLX
1226.980
+27.620
+2.30%
8.37
1.42M
1.31B
521.38B
424.93M
1.95%
1.92%
1341.150
736.230
0.00
0.00%
+0.65%
+5.47%
-0.03%
+3.93%
+9.00%
+78.43%
--
18
Mastercard Inc
MA
561.185
+0.215
+0.04%
8.20
700.92K
224.50M
508.43B
906.00M
1.61%
0.86%
601.770
465.590
2.94
0.52%
+0.34%
-3.04%
-3.98%
-1.23%
+3.98%
+9.23%
--
19
埃克森美孚公司
XOM
112.215
-0.025
-0.02%
7.12
1.95M
121.27M
478.40B
4.26B
0.91%
0.56%
123.210
97.800
3.92
3.49%
-0.02%
-1.73%
+0.17%
+1.64%
+3.55%
-6.75%
--
20
Ferguson Enterprises Inc
FERG
240.568
+3.628
+1.53%
8.09
407.84K
58.83M
472.92B
1.97B
1.55%
0.96%
243.400
146.000
2.45
1.01%
+2.36%
+2.59%
+3.23%
+7.36%
+41.67%
+17.29%
--
21
嬌生
JNJ
192.701
-0.519
-0.27%
8.25
1.27M
135.29M
463.79B
2.41B
0.76%
0.44%
194.400
140.680
5.08
2.63%
+0.94%
+2.41%
+10.61%
+14.49%
+23.59%
+17.16%
--
22
帕蘭提爾科技公司
PLTR
183.025
+4.875
+2.74%
7.09
13.96M
1.74B
434.11B
2.37B
3.14%
1.11%
190.000
40.900
0.00
0.00%
+3.28%
+1.94%
+2.06%
+15.25%
+57.67%
+335.77%
--
23
好市多
COST
935.110
-1.220
-0.13%
7.57
329.68K
217.32M
414.48B
443.24M
0.63%
0.50%
1078.235
867.340
4.92
0.52%
-0.04%
+2.65%
-0.86%
-0.03%
-5.70%
+5.62%
--
24
艾伯維
ABBV
231.283
+1.713
+0.75%
7.65
1.44M
230.71M
408.55B
1.77B
0.87%
0.88%
244.810
163.810
6.47
2.79%
+0.42%
+0.47%
+3.90%
+21.54%
+19.51%
+22.65%
--
25
艾司摩爾
ASML
1049.080
+19.810
+1.92%
7.15
460.19K
320.23M
406.62B
387.60M
1.73%
0.71%
1059.000
578.510
6.07
0.57%
+6.54%
+0.55%
+9.53%
+47.49%
+57.49%
+49.74%
--
26
阿里巴巴
BABA
172.230
+5.180
+3.10%
6.79
7.09M
603.12M
399.43B
2.32B
4.05%
1.38%
192.670
79.428
0.13
0.07%
+3.24%
-8.00%
+4.85%
+43.48%
+44.87%
+72.10%
--
27
Advanced Micro Devices Inc
AMD
241.890
+8.810
+3.78%
7.12
27.40M
5.01B
392.35B
1.62B
3.62%
1.28%
241.200
76.480
0.00
0.00%
+11.76%
+18.74%
+51.37%
+45.30%
+151.81%
+54.80%
--
28
家得寶
HD
389.295
-2.605
-0.66%
7.16
562.02K
139.06M
387.35B
995.00M
1.01%
0.58%
439.370
326.310
9.10
2.33%
+2.61%
-0.00%
-5.51%
+3.71%
+8.43%
-6.32%
--
29
美國銀行
BAC
52.141
+0.861
+1.68%
7.30
7.48M
190.99M
382.16B
7.33B
1.65%
0.52%
52.880
33.065
1.06
2.03%
+6.71%
+3.47%
+0.42%
+7.61%
+30.38%
+22.39%
--
30
寶潔
PG
151.630
+0.230
+0.15%
7.36
1.13M
109.91M
355.10B
2.34B
0.63%
0.44%
180.430
146.965
4.12
2.72%
+2.80%
+0.81%
-0.94%
-4.21%
-6.55%
-11.98%
--
1
1
/
199
2
3
4
5
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊