市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
NVIDIA Corp
NVDA
159.340
+2.090
+1.33%
143.72M
16.53B
3.89T
24.39B
2.04%
1.22%
160.980
86.620
0.04
0.02%
+1.00%
+9.52%
+13.82%
+65.46%
+17.23%
+29.89%
--
Microsoft Corp
MSFT
498.840
+7.750
+1.58%
13.98M
5.24B
3.71T
7.43B
1.36%
1.04%
500.760
344.790
3.24
0.64%
+0.58%
+3.87%
+6.66%
+40.69%
+19.06%
+8.61%
--
Apple Inc
AAPL
213.550
+1.110
+0.52%
34.96M
5.30B
3.19T
14.94B
1.33%
0.84%
260.100
169.210
1.00
0.46%
+6.20%
+8.63%
+6.43%
+23.85%
-9.83%
-3.05%
--
4
Amazon.com Inc
AMZN
223.410
+3.490
+1.59%
29.63M
4.75B
2.37T
10.61B
1.20%
0.89%
242.520
151.610
0.00
0.00%
+0.04%
+5.12%
+7.45%
+30.90%
+2.04%
+11.70%
--
5
Alphabet Inc
GOOG
180.550
+0.790
+0.44%
13.29M
1.70B
2.19T
12.15B
1.43%
0.63%
208.700
142.660
0.80
0.44%
+1.27%
+3.77%
+6.32%
+23.17%
-6.53%
-3.24%
--
6
Alphabet Inc
GOOGL
179.530
+0.890
+0.50%
21.69M
2.77B
2.18T
12.15B
1.46%
0.70%
207.050
140.530
0.80
0.44%
+0.56%
+3.58%
+6.72%
+24.07%
-6.51%
-3.08%
--
7
Meta Platforms Inc
META
719.010
+5.440
+0.76%
8.60M
4.28B
1.81T
2.52B
2.04%
1.10%
747.900
442.650
0.00
0.00%
-1.99%
+3.34%
+5.02%
+40.85%
+16.74%
+41.12%
--
8
Broadcom Inc
AVGO
275.180
+5.280
+1.96%
10.59M
2.27B
1.29T
4.70B
2.10%
0.81%
277.705
128.500
2.23
0.81%
+2.16%
+9.52%
+5.86%
+76.36%
+22.67%
+66.02%
--
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
234.800
+1.200
+0.51%
7.78M
985.67M
1.22T
5.19B
1.84%
1.25%
237.580
133.570
2.05
0.87%
+2.72%
+9.97%
+15.47%
+66.08%
+12.68%
+33.63%
--
10
Berkshire Hathaway Inc
BRKa
727455.000
+6955.000
+0.97%
321.00
138.50M
1.05T
1.44M
1.31%
1.26%
812855.000
609578.551
0.00
0.00%
-0.47%
-0.10%
-0.75%
-1.57%
+9.72%
+19.12%
--
11
Tesla Inc
TSLA
315.350
-0.300
-0.10%
58.04M
14.64B
1.02T
3.22B
1.80%
1.00%
488.540
182.000
0.00
0.00%
-2.55%
-2.08%
+10.76%
+42.13%
-20.11%
+36.36%
--
12
JPMorgan Chase & Co
JPM
296.000
+4.000
+1.37%
6.54M
893.13M
822.61B
2.78B
1.77%
1.00%
296.400
190.900
5.05
1.70%
+3.09%
+8.04%
+12.99%
+36.48%
+23.40%
+41.74%
--
13
Walmart Inc
WMT
98.360
+0.750
+0.77%
7.69M
347.15M
785.50B
7.99B
1.08%
0.76%
105.300
66.670
0.94
0.95%
+1.12%
+3.43%
+0.40%
+20.25%
+5.76%
+44.49%
--
14
Eli Lilly and Co
LLY
780.670
+1.390
+0.18%
1.45M
618.50M
739.86B
947.73M
1.35%
0.91%
972.530
677.091
5.40
0.69%
+0.67%
-0.55%
+1.95%
+7.49%
-2.40%
-13.90%
--
15
Visa Inc
V
358.860
+4.640
+1.31%
3.70M
675.16M
697.62B
1.94B
1.52%
1.06%
375.510
252.700
2.22
0.61%
+2.94%
+5.42%
-2.15%
+16.41%
+16.62%
+33.78%
--
16
Oracle Corp
ORCL
237.320
+7.340
+3.19%
18.44M
2.75B
666.16B
2.81B
2.95%
1.49%
237.990
118.860
1.80
0.75%
+12.88%
+12.54%
+38.67%
+90.61%
+53.60%
+65.63%
--
17
Netflix Inc
NFLX
1297.180
+12.320
+0.96%
2.01M
1.91B
552.19B
425.68M
1.75%
0.97%
1341.150
587.040
0.00
0.00%
-1.96%
+6.12%
+3.73%
+49.03%
+54.85%
+90.87%
--
18
Mastercard Inc
MA
569.240
+7.720
+1.37%
1.53M
448.31M
518.01B
910.00M
1.58%
0.76%
594.710
428.860
2.84
0.49%
+3.43%
+5.66%
-2.76%
+18.61%
+12.79%
+28.01%
--
19
Exxon Mobil Corp
XOM
112.200
+1.150
+1.04%
11.22M
759.11M
483.58B
4.31B
1.66%
1.18%
126.340
97.800
3.88
3.45%
+2.57%
-0.87%
+10.18%
+11.34%
+5.31%
-1.73%
--
20
Ferguson Enterprises Inc
FERG
223.320
+1.920
+0.87%
1.08M
140.22M
441.03B
1.97B
1.08%
0.94%
225.625
146.000
2.41
1.07%
+2.44%
+4.20%
+4.01%
+50.87%
+31.55%
+17.02%
--
21
Costco Wholesale Corp
COST
987.020
+4.660
+0.47%
1.10M
854.99M
437.76B
443.52M
1.05%
1.01%
1078.235
793.000
4.78
0.48%
+0.19%
+1.24%
-2.35%
+8.61%
+5.34%
+14.85%
--
22
Procter & Gamble Co
PG
160.830
-0.370
-0.23%
7.00M
587.73M
377.07B
2.34B
1.38%
1.03%
180.430
156.580
4.07
2.53%
+0.60%
+1.77%
-1.21%
+1.54%
+1.43%
-1.87%
--
23
Johnson & Johnson
JNJ
156.010
+0.450
+0.29%
3.48M
284.85M
375.30B
2.41B
0.89%
0.75%
169.990
140.680
4.96
3.17%
+2.36%
+3.50%
+1.52%
+4.00%
+9.81%
+6.83%
--
24
Bank of America Corp
BAC
48.930
+0.220
+0.45%
21.62M
509.82M
369.91B
7.56B
1.01%
0.81%
49.305
33.065
1.02
2.08%
+3.84%
+8.58%
+10.25%
+39.68%
+8.46%
+19.54%
--
25
Home Depot Inc
HD
371.680
-0.170
-0.05%
2.57M
462.14M
369.82B
995.00M
1.30%
1.04%
439.370
326.310
9.05
2.43%
+0.79%
+7.10%
+0.64%
+10.86%
-4.67%
+10.95%
--
26
SAP SE
SAP
303.720
+5.560
+1.86%
858.05K
152.09M
354.32B
1.17B
1.78%
1.39%
311.400
194.930
1.90
0.62%
+0.87%
+4.79%
-1.74%
+27.86%
+20.74%
+52.94%
--
27
AbbVie Inc
ABBV
189.280
-1.470
-0.77%
3.71M
352.27M
334.32B
1.77B
1.35%
0.62%
218.660
163.630
6.38
3.37%
+3.82%
+2.04%
+0.96%
+7.74%
+8.05%
+14.05%
--
28
Palantir Technologies Inc
PLTR
134.360
+2.240
+1.70%
41.81M
4.12B
317.04B
2.36B
2.35%
0.71%
148.215
21.230
0.00
0.00%
+2.76%
-4.00%
+12.05%
+73.77%
+99.76%
+420.17%
--
29
ASML Holding NV
ASML
794.500
-5.090
-0.64%
910.72K
537.00M
312.46B
393.28M
1.49%
1.36%
1110.090
578.510
5.78
0.72%
-0.18%
+4.31%
+6.25%
+33.44%
+7.50%
-24.18%
--
30
Coca-Cola Co
KO
71.350
+0.440
+0.62%
9.44M
313.35M
307.09B
4.30B
1.33%
0.95%
74.380
60.615
1.96
2.75%
+1.45%
+3.09%
+0.62%
+4.28%
+16.83%
+12.98%
--
