暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
投資控股公司
+18.62%Rising Dragon Acquisition Corp+18.05%
Pelican Acquisition Corp+9.41%
Compass Diversified Holdings+6.37%
政府活動
+2.75%Bridger Aerospace Group Holdings Inc+2.75%
化學品
+1.99%Lavoro Ltd+14.31%
Carbon Revolution PLC+13.14%
Syntec Optics Holdings Inc+11.59%
金融科技與基礎設施
+1.45%Beneficient+21.13%
9F Inc+7.71%
Earlyworks Co Ltd+4.01%
礦產資源
+1.40%Ampco-Pittsburgh Corp+15.92%
Smart Sand Inc+15.68%
Sigma Lithium Corp+12.09%
銀行業與投資服務
+1.18%Magic Empire Global Ltd+17.31%
VRM+10.29%
Sentage Holdings Inc+9.72%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
NVIDIA Corp
NVDA
185.550
+3.140
+1.72%
7.64
202.98M
27.89B
4.51T
24.30B
3.06
1.22
212.190
86.620
0.04
0.02
+3.13%
+3.73%
-1.38%
+4.35%
+28.75%
+30.27%
+38.17%
Apple Inc
AAPL
277.890
-0.890
-0.32%
7.48
38.19M
8.48B
4.11T
14.77B
1.26
0.83
288.620
169.210
1.02
0.36
-1.84%
+2.36%
+3.51%
+18.72%
+42.04%
+14.43%
+10.97%
Alphabet Inc Class C
GOOG
314.450
-7.640
-2.37%
8.01
21.97M
5.48B
3.80T
12.08B
2.89
0.94
328.670
142.660
0.82
0.26
-0.21%
+4.94%
+12.42%
+30.27%
+77.42%
+78.17%
+65.12%
4
Alphabet Inc Class A
GOOGL
313.720
-7.550
-2.35%
8.15
33.86M
8.23B
3.79T
12.08B
2.86
0.99
328.830
140.530
0.82
0.26
-0.37%
+4.69%
+12.51%
+30.28%
+78.30%
+79.57%
+65.73%
5
Microsoft Corp
MSFT
491.020
+7.860
+1.63%
7.90
21.96M
8.76B
3.65T
7.43B
1.63
0.92
555.450
344.790
3.40
0.69
+0.88%
+4.00%
-1.17%
-3.70%
+2.72%
+10.70%
+16.49%
6
Amazon.com Inc
AMZN
226.890
-2.640
-1.15%
7.54
34.95M
6.37B
2.42T
10.69B
1.98
0.86
258.600
161.380
0.00
0.00
-2.99%
+2.81%
-7.17%
-0.55%
+5.62%
-0.06%
+3.42%
7
Broadcom Inc
AVGO
401.100
+10.860
+2.78%
7.58
30.37M
9.05B
1.89T
4.72B
2.53
1.45
403.000
138.100
2.30
0.57
+3.89%
+17.90%
+14.79%
+11.46%
+60.85%
+123.42%
+73.01%
8
Meta Platforms Inc
META
666.800
-6.620
-0.98%
8.29
13.14M
6.80B
1.68T
2.52B
1.64
0.77
796.250
479.800
0.00
0.00
+4.05%
+12.21%
+7.25%
-11.75%
-4.36%
+6.90%
+13.88%
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
301.890
+7.170
+2.43%
7.30
16.62M
3.21B
1.57T
5.19B
1.99
1.85
311.368
134.250
2.43
0.80
+4.94%
+9.75%
+5.37%
+16.41%
+41.14%
+48.70%
+52.86%
10
Tesla Inc
TSLA
439.580
-15.420
-3.39%
7.24
69.01M
24.68B
1.46T
3.32B
3.18
1.01
488.540
214.250
0.00
0.00
+2.19%
+12.40%
+2.34%
+11.02%
+38.95%
+12.94%
+8.85%
11
Berkshire Hathaway Inc
BRKa
755800.000
0.000
0.00%
7.01
1.10K
624.96M
1.09T
1.44M
2.27
1.67
812855.000
660640.000
0.00
0.00
-0.70%
+0.06%
+1.00%
+2.09%
+4.19%
+7.17%
+11.00%
12
Eli Lilly and Co
LLY
997.720
-12.590
-1.25%
7.80
3.08M
1.61B
943.68B
945.84M
2.49
0.96
1111.990
623.780
5.80
0.58
-5.69%
-5.85%
+7.94%
+32.08%
+26.10%
+20.69%
+29.24%
13
Walmart Inc
WMT
113.605
-1.505
-1.31%
7.79
22.70M
1.29B
905.66B
7.97B
2.33
1.05
116.270
79.810
0.94
0.82
+1.86%
+7.87%
+10.74%
+9.77%
+20.54%
+18.71%
+25.74%
14
JPMorgan Chase & Co
JPM
315.290
+0.250
+0.08%
8.36
7.42M
1.26B
858.30B
2.72B
0.99
1.05
322.250
202.160
5.55
1.76
+2.06%
+5.79%
+0.34%
+2.73%
+16.98%
+27.46%
+31.53%
15
Visa Inc
V
327.010
-4.230
-1.28%
8.22
6.06M
906.42M
627.03B
1.92B
1.77
0.92
375.510
299.000
2.36
0.72
-1.02%
-0.30%
-2.68%
-3.66%
-8.62%
+5.14%
+3.47%
16
甲骨文
ORCL
220.570
+2.990
+1.37%
6.91
24.65M
3.18B
626.64B
2.84B
3.60
1.24
345.720
118.860
1.90
0.86
+9.77%
+10.97%
-7.81%
-24.51%
+5.95%
+15.07%
+32.36%
17
埃克森美孚公司
XOM
115.990
-0.550
-0.47%
7.17
14.90M
979.15M
489.15B
4.22B
1.68
1.08
120.810
97.800
3.96
3.41
-0.55%
-0.93%
-1.05%
+3.41%
+1.75%
+2.13%
+7.83%
18
Mastercard Inc
MA
540.480
-5.040
-0.92%
8.30
2.45M
713.13M
486.43B
900.00M
1.82
0.95
601.770
465.590
3.04
0.56
-0.64%
+0.01%
-2.08%
-6.88%
-5.09%
+2.25%
+2.64%
19
嬌生
JNJ
201.680
-0.250
-0.12%
8.19
7.79M
843.97M
485.28B
2.41B
1.12
0.95
207.810
140.680
5.08
2.51
-1.78%
-1.09%
+8.10%
+13.27%
+32.35%
+35.07%
+39.46%
20
Ferguson Enterprises Inc
FERG
245.825
-2.555
-1.03%
8.16
1.88M
246.01M
483.25B
1.97B
2.40
1.44
256.930
146.000
2.45
0.99
-2.27%
+3.76%
-1.54%
+16.17%
+16.09%
+13.32%
+41.63%
21
艾司摩爾
ASML
1119.690
+20.220
+1.84%
7.27
1.12M
894.76M
433.99B
387.60M
1.83
0.69
1141.719
578.510
6.07
0.54
+2.91%
+15.84%
+10.10%
+37.58%
+47.35%
+57.93%
+61.55%
22
帕蘭提爾科技公司
PLTR
181.490
-0.270
-0.15%
7.42
30.39M
4.39B
432.55B
2.38B
2.38
0.99
207.520
63.400
0.00
0.00
+8.36%
+17.20%
+2.00%
+5.87%
+31.32%
+137.74%
+139.97%
23
網飛
NFLX
96.790
-3.450
-3.44%
7.85
100.71M
6.91B
410.13B
4.24B
4.50
1.76
134.115
82.110
0.00
0.00
-11.31%
-7.21%
-91.23%
-91.86%
-92.07%
-89.65%
-89.14%
24
美國銀行
BAC
53.910
-0.040
-0.07%
7.34
34.38M
892.00M
395.13B
7.33B
1.34
0.94
54.825
33.065
1.06
1.96
+1.26%
+4.56%
+1.33%
+6.58%
+21.89%
+15.32%
+22.66%
25
艾伯維
ABBV
223.115
-2.965
-1.31%
7.61
4.00M
407.74M
394.32B
1.77B
1.63
0.88
244.810
164.390
6.56
2.94
-0.89%
-5.57%
+1.80%
+2.19%
+20.29%
+26.63%
+25.56%
26
好市多
COST
887.520
-7.160
-0.80%
7.49
2.41M
1.59B
393.38B
443.24M
1.24
0.99
1078.235
871.705
4.92
0.55
-2.68%
-1.28%
-3.82%
-8.30%
-9.23%
-10.59%
-3.14%
27
阿里巴巴
BABA
158.180
-0.140
-0.09%
6.84
7.15M
750.60M
366.84B
2.32B
1.46
0.79
192.670
79.428
0.13
0.08
-3.70%
+3.43%
-4.91%
+2.01%
+37.51%
+84.08%
+86.56%
28
Advanced Micro Devices Inc
AMD
221.110
+3.140
+1.44%
6.70
30.81M
5.34B
359.97B
1.63B
2.45
0.97
267.080
76.480
0.00
0.00
+0.61%
+8.50%
-5.32%
+39.44%
+73.97%
+59.54%
+83.05%
29
家得寶
HD
349.920
-4.690
-1.32%
7.19
7.27M
1.50B
348.17B
995.00M
1.80
1.59
436.360
326.310
9.15
2.61
-2.07%
+1.92%
-5.71%
-17.22%
+0.33%
-18.88%
-10.04%
30
寶潔
PG
138.340
-5.110
-3.56%
7.24
17.49M
1.34B
323.26B
2.34B
3.31
1.56
179.990
142.510
4.17
3.01
-6.17%
-8.34%
-5.88%
-12.39%
-12.73%
-20.41%
-17.48%
