暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+3.16%Bridger Aerospace Group Holdings Inc+3.16%
科技設備
+1.14%Richtech Robotics Inc+13.12%
United Microelectronics Corp+11.74%
Applied Optoelectronics Inc+8.37%
銀行業與投資服務
+0.60%Maase Ord Shs Class A+13.39%
SHF Holdings Inc+6.57%
Triumph Financial Inc+6.36%
能源 - 化石燃料
+0.47%Mexco Energy Corp+9.17%
Mesa Royalty Trust+8.35%
Stabilis Solutions Inc+6.15%
軟體與資訊技術服務
+0.42%X3 Holdings Co Ltd+134.94%
CYNGN Inc+29.80%
Banzai International Inc+12.62%
醫藥與醫學研究
+0.37%Biomx Inc+59.76%
Genenta Science SPA+23.46%
Acumen Pharmaceuticals Inc+21.63%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
NVIDIA Corp
NVDA
186.702
+0.232
+0.12%
7.46
4.64M
539.63M
4.54T
24.30B
0.56
0.64
212.190
86.620
0.04
0.02
+0.25%
+1.00%
-1.01%
-7.13%
+3.72%
+57.66%
+0.11%
Alphabet Inc Class C
GOOG
335.075
+1.485
+0.45%
7.98
1.15M
296.67M
4.05T
12.08B
0.55
1.27
341.200
142.660
0.82
0.24
+1.43%
+1.80%
+6.15%
+24.83%
+71.17%
+72.92%
+6.78%
Alphabet Inc Class A
GOOGL
334.805
+1.545
+0.46%
8.10
2.06M
567.37M
4.04T
12.08B
0.57
1.54
340.490
140.530
0.82
0.24
+1.46%
+1.90%
+6.60%
+25.17%
+71.66%
+74.55%
+6.97%
4
Apple Inc
AAPL
259.890
+4.480
+1.75%
7.11
28.96M
5.40B
3.84T
14.77B
1.28
0.64
288.620
169.210
1.02
0.39
+1.71%
+0.20%
-5.08%
-3.39%
+27.80%
+13.06%
-4.40%
5
Microsoft Corp
MSFT
475.790
+5.510
+1.17%
8.38
1.16M
410.49M
3.54T
7.43B
0.55
0.89
555.450
344.790
3.40
0.71
+3.46%
-0.73%
-2.51%
-12.23%
-11.17%
+9.49%
-1.62%
6
Amazon.com Inc
AMZN
239.310
+0.890
+0.37%
7.79
1.77M
347.64M
2.56T
10.69B
0.53
1.06
258.600
161.380
0.00
0.00
+0.08%
-3.26%
+2.98%
+4.39%
+13.07%
+1.65%
+3.68%
7
Taiwan Semiconductor Manufacturing Co Ltd
TSM
336.000
+3.290
+0.99%
7.23
593.55K
68.47M
1.74T
5.19B
0.38
0.87
351.330
134.250
2.43
0.72
-1.87%
+3.82%
+12.45%
+11.43%
+40.59%
+74.72%
+10.57%
8
Meta Platforms Inc
META
674.860
+2.500
+0.37%
8.35
696.02K
318.16M
1.70T
2.52B
0.35
0.95
796.250
479.800
0.00
0.00
+8.80%
+3.34%
+1.10%
-10.19%
-13.07%
+2.27%
+2.24%
9
Broadcom Inc
AVGO
328.749
+3.899
+1.20%
7.30
974.83K
219.14M
1.56T
4.74B
0.60
0.79
414.610
138.100
2.36
0.71
-6.53%
-4.70%
-6.13%
-11.86%
+10.42%
+62.64%
-5.01%
10
Tesla Inc
TSLA
435.750
+0.550
+0.13%
6.76
1.52M
458.81M
1.45T
3.32B
0.57
0.58
498.830
214.250
0.00
0.00
-0.40%
-2.08%
-10.23%
-5.38%
+40.90%
+9.72%
-3.11%
11
Berkshire Hathaway Inc
BRKa
721627.011
+694.831
+0.10%
6.97
39.00
28.14M
1.04T
1.44M
0.00
1.30
812855.000
682280.020
0.00
0.00
-2.58%
-3.53%
-3.94%
-0.12%
+4.19%
+1.35%
-4.39%
12
Eli Lilly and Co
LLY
1066.420
+3.670
+0.35%
7.70
63.60K
15.17M
1.01T
945.84M
0.66
0.51
1133.950
623.780
5.80
0.54
+2.70%
+0.27%
-0.98%
+30.04%
+38.68%
+31.95%
-0.77%
13
Walmart Inc
WMT
117.145
-0.495
-0.42%
7.97
535.57K
48.56M
933.88B
7.97B
0.53
0.12
121.620
79.810
0.94
0.80
-2.13%
+2.28%
+4.96%
+13.55%
+17.63%
+20.27%
+5.15%
14
JPMorgan Chase & Co
JPM
301.240
+0.200
+0.07%
6.85
421.09K
76.42M
812.20B
2.70B
0.21
0.87
337.250
202.160
5.80
1.92
-3.59%
-8.49%
-8.48%
-1.35%
+2.37%
+13.31%
-6.51%
15
Visa Inc
V
327.760
-0.730
-0.22%
8.42
195.24K
15.18M
628.46B
1.92B
0.43
0.62
375.510
299.000
2.36
0.72
-0.16%
-6.29%
-7.71%
-5.52%
-4.21%
-2.03%
-6.54%
16
埃克森美孚公司
XOM
135.150
+0.310
+0.23%
7.77
274.69K
7.39M
569.95B
4.22B
0.27
0.39
135.980
97.800
3.96
2.93
+4.05%
+8.46%
+13.36%
+17.49%
+25.87%
+22.67%
+12.31%
17
艾司摩爾
ASML
1425.780
+12.430
+0.88%
7.58
128.03K
111.51M
552.63B
387.60M
0.62
1.41
1398.800
578.510
6.07
0.42
+4.95%
+11.92%
+33.81%
+35.47%
+103.87%
+106.59%
+33.27%
18
嬌生
JNJ
222.060
+0.570
+0.26%
8.15
203.95K
9.22M
534.32B
2.41B
0.79
0.43
222.170
141.500
5.20
2.34
+1.55%
+8.65%
+6.87%
+18.79%
+29.83%
+45.24%
+7.30%
19
甲骨文
ORCL
178.920
-3.520
-1.93%
6.52
903.38K
72.85M
514.04B
2.87B
0.51
0.85
345.720
118.860
2.00
1.11
-6.37%
-9.87%
-9.40%
-36.29%
-29.15%
+13.04%
-8.20%
20
Ferguson Enterprises Inc
FERG
253.105
-1.395
-0.55%
8.01
12.09K
1.12M
495.82B
1.96B
0.62
0.23
256.930
146.000
2.49
0.98
+1.65%
+5.96%
+10.75%
+2.39%
+12.34%
+37.24%
+13.69%
21
Mastercard Inc
MA
527.310
-0.050
-0.01%
8.19
67.23K
8.99M
474.58B
900.00M
0.49
0.36
601.770
465.590
3.04
0.57
-2.26%
-8.38%
-9.00%
-6.82%
-7.46%
-3.71%
-7.63%
22
Micron Technology Inc
MU
409.050
+19.960
+5.13%
7.84
3.50M
922.40M
460.59B
1.13B
2.63
1.91
412.430
61.540
0.46
0.11
+12.76%
+18.53%
+42.69%
+84.33%
+279.56%
+348.96%
+43.32%
23
好市多
COST
973.995
-3.675
-0.38%
8.01
57.65K
46.23M
431.71B
443.24M
0.51
0.47
1078.235
844.060
5.06
0.51
+1.08%
+5.31%
+11.71%
+5.39%
+1.95%
+0.91%
+12.95%
24
Advanced Micro Devices Inc
AMD
252.500
+1.190
+0.47%
7.39
1.07M
177.25M
411.07B
1.63B
0.35
0.56
267.080
76.480
0.00
0.00
+8.92%
+24.28%
+17.42%
-2.14%
+42.83%
+119.55%
+17.90%
25
阿里巴巴
BABA
174.405
+3.035
+1.77%
6.70
558.58K
45.96M
404.47B
2.32B
0.30
0.80
192.670
85.797
0.13
0.07
+5.44%
+15.53%
+16.22%
-1.31%
+48.43%
+95.35%
+18.98%
26
帕蘭提爾科技公司
PLTR
167.850
+0.380
+0.23%
6.91
1.02M
108.66M
400.04B
2.38B
0.53
0.61
207.520
66.120
0.00
0.00
-1.82%
-5.43%
-13.56%
-11.47%
+4.48%
+122.49%
-5.57%
27
艾伯維
ABBV
224.010
+3.240
+1.47%
7.56
3.29M
514.44M
395.90B
1.77B
2.81
0.54
244.810
164.390
6.56
2.92
+4.51%
+1.79%
-2.56%
-1.55%
+13.60%
+26.63%
-1.96%
28
家得寶
HD
385.325
-1.205
-0.31%
7.41
104.76K
19.54M
383.40B
995.00M
0.49
0.58
426.750
326.310
9.15
2.37
+1.36%
+2.85%
+10.94%
-0.11%
+1.18%
-9.31%
+11.98%
29
美國銀行
BAC
52.060
+0.040
+0.08%
7.69
554.03K
8.50M
375.48B
7.21B
0.40
0.33
57.550
33.065
1.08
2.07
-1.72%
-6.79%
-7.45%
-1.53%
+13.54%
+10.55%
-5.35%
30
網飛
NFLX
84.540
-1.160
-1.35%
7.06
2.14M
130.75M
356.94B
4.22B
1.49
0.64
134.115
81.930
0.00
0.00
-3.93%
-5.50%
-9.72%
-23.32%
-27.80%
-13.01%
-9.83%
