tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票行情顯示美股股票行情，包括指數、行業及相關美股工具。

概覽

指數

股票

ETF

外匯

商品

加密

美國30指數
美國30指數
US30
53113.400+0.02%
美國500指數
美國500指數
US500
7524.600-0.27%
美國科技股100指數
美國科技股100指數
NAS100
29457.700-0.84%

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+5.34%
LOBO EV Technologies Ltd+18.65%
Envirotech Vehicles Inc+18.44%
Lucid Group Inc+9.54%

金融科技與基礎設施

+3.81%
American Bitcoin Ord Shs Class A+1407.92%
SOLAI ADR Representing 100 Ord Shs Class A+621.72%
Intchains Group Ltd+17.10%

可再生能源

+2.81%
Solaredge Technologies Inc+8.71%
Ameresco Inc+6.48%
Fuelcell Energy Inc+5.76%

投資控股公司

+2.45%
AMC Robotics Ord Shs+23.72%
Universal Security Instruments Inc+8.36%
DT Cloud Star Acquisition Corp+6.60%

集合投資

+2.43%
Oxford Square Capital Corp+6.54%
OFS Capital Corp+5.54%
Fidus Investment Corp+5.54%

工業產品

+2.11%
INLIF Ltd+29205.56%
Wallbox NV+33.89%
Intelligent Living Application Group Inc+23.21%

股票清單

排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
NVIDIA Corp
NVIDIA Corp
NVDA
195.630
+0.800
+0.41%
7.44
109.00M
16.03B
4.74T
24.22B
1.82
0.63
236.540
132.920
0.04
0.02
+1.61%
-7.15%
-10.53%
+7.44%
+5.83%
+23.63%
+4.90%
Apple Inc
Apple Inc
AAPL
312.860
+4.230
+1.37%
7.88
53.59M
12.16B
4.59T
14.67B
2.32
0.46
313.260
195.070
1.04
0.33
+10.25%
+4.98%
+0.52%
+20.84%
+20.62%
+49.02%
+15.08%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
366.440
+6.530
+1.81%
8.27
26.92M
7.52B
4.44T
12.12B
2.93
0.51
408.610
162.000
0.84
0.22
+8.61%
-0.43%
-1.54%
+15.48%
+11.53%
+107.27%
+17.07%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
364.710
+8.530
+2.39%
8.15
22.65M
6.31B
4.42T
12.12B
3.22
0.62
404.470
163.330
0.84
0.23
+8.97%
-0.75%
-1.23%
+15.88%
+10.81%
+105.40%
+16.22%
5
Microsoft Corp
Microsoft Corp
MSFT
386.860
-3.630
-0.93%
8.32
34.22M
9.96B
2.87T
7.43B
2.03
0.41
555.450
356.280
3.56
0.92
+3.72%
+1.97%
-9.62%
+3.35%
-19.28%
-22.27%
-20.01%
6
Amazon.com Inc
Amazon.com Inc
AMZN
244.190
+1.520
+0.63%
8.01
40.04M
7.59B
2.63T
10.75B
2.12
0.36
278.560
196.000
0.00
0.00
+4.94%
-0.08%
-3.78%
+10.37%
-1.29%
+9.27%
+5.79%
7
Applied Materials Inc
Applied Materials Inc
AMAT
593.035
-10.005
-1.66%
7.79
8.62M
3.90B
2.35T
3.97B
6.18
0.43
462.400
153.470
1.91
0.32
-5.39%
-3.90%
+18.21%
+53.75%
+96.90%
+210.85%
+130.76%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
451.890
+17.730
+4.08%
7.54
12.79M
2.99B
2.34T
5.19B
3.32
0.68
430.550
190.560
0.60
0.13
+4.52%
-2.21%
+1.57%
+23.50%
+39.63%
+97.19%
+48.70%
9
SpaceX
SpaceX
SPCX
160.425
-1.575
-0.97%
--
188.83M
26.05B
2.10T
13.08B
7.93
1.85
225.640
149.340
0.00
0.00
+4.70%
-13.28%
+0.03%
+617.42%
+637.25%
+525.80%
+636.40%
10
Broadcom Inc
Broadcom Inc
AVGO
373.970
+13.520
+3.75%
7.47
24.54M
7.05B
1.78T
4.76B
3.32
0.80
442.360
234.900
2.42
0.64
+2.45%
-9.09%
-10.73%
+6.66%
+8.41%
+36.40%
+8.05%
11
Tesla Inc
Tesla Inc
TSLA
419.770
+26.320
+6.69%
7.30
54.73M
16.28B
1.58T
3.75B
7.49
0.92
498.830
273.210
0.00
0.00
+10.55%
+4.81%
+0.32%
+22.29%
-5.67%
+42.81%
-6.66%
12
Meta Platforms Inc
Meta Platforms Inc
META
600.540
+17.640
+3.03%
8.56
17.67M
7.91B
1.51T
2.52B
3.74
0.67
796.250
520.260
2.10
0.34
+9.14%
+4.04%
-4.31%
-1.94%
-8.04%
-16.40%
-9.02%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1202.560
-11.350
-0.93%
8.76
2.35M
1.35B
1.13T
943.50M
2.43
0.50
1149.100
623.780
6.23
0.51
-0.46%
+9.47%
+6.87%
+26.15%
+13.07%
+55.60%
+11.90%
14
Micron Technology Inc
Micron Technology Inc
MU
983.000
+7.440
+0.76%
7.60
37.12M
28.40B
1.11T
1.13B
3.91
0.55
956.160
92.220
0.46
0.04
-13.19%
-13.31%
-1.31%
+141.68%
+184.85%
+719.71%
+244.42%
15
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
757881.172
-3698.807
-0.49%
7.66
321.00
11.39M
1.09T
1.44M
0.39
1.26
775000.000
685150.001
0.00
0.00
+1.71%
+3.31%
+5.49%
+5.19%
+1.31%
+5.79%
+0.41%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
337.750
+3.280
+0.98%
7.49
8.67M
1.38B
905.00B
2.68B
1.67
0.68
337.250
260.310
5.90
1.74
+2.64%
+3.85%
+8.64%
+9.67%
+2.60%
+15.68%
+4.82%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
552.100
+34.280
+6.62%
7.77
30.68M
13.22B
899.92B
1.63B
8.77
0.81
527.200
108.615
0.00
0.00
+5.85%
+2.74%
+5.52%
+138.16%
+171.74%
+309.57%
+157.80%
18
Walmart Inc
Walmart Inc
WMT
110.585
-1.255
-1.12%
7.31
29.52M
2.52B
880.48B
7.96B
2.68
0.89
135.155
93.430
0.99
0.89
-4.41%
-5.63%
-6.08%
-13.10%
-3.44%
+11.31%
-0.74%
19
艾司摩爾
艾司摩爾
ASML
1823.675
+54.355
+3.07%
7.28
1.94M
2.50B
702.88B
385.42M
3.12
0.70
1653.530
683.480
7.56
0.41
+1.62%
-5.49%
+3.77%
+28.33%
+43.16%
+132.29%
+70.46%
20
Visa Inc
Visa Inc
V
357.230
-4.900
-1.35%
9.28
11.62M
1.53B
673.25B
1.88B
4.24
0.89
375.510
293.890
0.00
0.00
+6.25%
+9.16%
+11.57%
+15.62%
+2.13%
+0.17%
+1.86%
21
嬌生
嬌生
JNJ
259.290
-3.750
-1.43%
8.32
6.80M
944.15M
624.00B
2.41B
2.07
0.64
251.710
149.040
5.20
2.00
+1.82%
+13.53%
+13.64%
+7.46%
+26.86%
+66.99%
+25.29%
22
Intel Corp
Intel Corp
INTC
122.230
+1.880
+1.56%
6.96
86.95M
7.81B
610.42B
4.99B
4.79
0.70
132.750
18.965
0.00
0.00
-4.75%
-8.78%
+9.35%
+107.35%
+168.34%
+455.59%
+231.25%
23
阿斯特捷利康
阿斯特捷利康
AZN
190.130
-5.020
-2.57%
8.61
1.87M
207.05M
589.78B
3.10B
2.04
0.70
15732.000
10103.000
2.29
1.20
+0.91%
+8.69%
+4.58%
-6.92%
+100.88%
+173.06%
+106.82%
24
埃克森美孚公司
埃克森美孚公司
XOM
136.500
-0.590
-0.43%
7.49
13.92M
897.97M
570.43B
4.18B
0.99
0.70
176.410
101.185
4.04
2.95
-0.03%
-0.95%
-10.22%
-12.62%
+9.54%
+22.85%
+13.43%
25
Mastercard Inc
Mastercard Inc
MA
533.195
-6.195
-1.15%
9.17
3.58M
937.05M
472.94B
887.00M
3.56
0.60
601.770
480.500
3.26
0.61
+6.85%
+8.86%
+10.68%
+5.14%
-7.36%
-5.65%
-6.60%
26
Caterpillar Inc
Caterpillar Inc
CAT
969.800
+6.270
+0.65%
7.97
2.44M
1.19B
451.24B
465.29M
2.87
0.39
931.350
339.500
6.04
0.62
-2.77%
-1.63%
+3.12%
+25.69%
+57.02%
+147.71%
+69.29%
27
艾伯維
艾伯維
ABBV
254.700
-6.370
-2.44%
8.67
8.58M
1.17B
449.99B
1.77B
2.80
0.46
244.810
181.730
6.74
2.64
+0.53%
+17.65%
+13.23%
+20.37%
+15.73%
+35.75%
+11.47%
28
Cisco Systems Inc
Cisco Systems Inc
CSCO
114.000
+1.310
+1.16%
7.55
22.92M
2.14B
449.16B
3.94B
2.48
0.63
88.185
52.110
1.65
1.44
+0.20%
-4.63%
-12.31%
+36.20%
+54.30%
+65.39%
+47.99%
29
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
228.960
-1.280
-0.56%
7.77
1.29M
164.60M
446.59B
1.95B
1.83
0.94
271.640
146.000
1.82
0.79
-4.04%
-3.94%
-0.71%
-8.12%
-4.14%
+2.59%
+2.84%
30
Lam Research Corp
Lam Research Corp
LRCX
349.920
-1.490
-0.42%
7.90
13.58M
3.56B
437.81B
1.25B
5.03
0.69
256.680
56.320
1.01
0.28
-7.69%
-10.06%
+4.02%
+41.96%
+60.25%
+256.55%
+104.42%

TradingKey 智能策略

smart-picks-img

TK改進版柯林·麥克連成長價值量化策略

通過智能算法融合基本面與市場行為數據，以動態多頻信號提升價值投資在現代市場中的超額收益能力。

收益率+219.66 %
最新持倉
symbolsymbolsymbolsymbol
smart-picks-img

霍華·羅斯曼審慎致富策略

智能切換牛熊市的量化策略，穩健收益與精準防禦的完美結合！

收益率+273.15 %
最新持倉
symbolsymbolsymbolsymbol
smart-picks-img

戴維·波倫理性成長策略

本策略延續了戴維·波倫（David Polen）「長期持有優質現金流企業」的投資信仰，但引入了隱含回報率模型作為估值錨點。它旨在通過量化手段，在「企業成長性」與「買入價格」之間尋求更穩健的平衡，規避盲目追高，確保每一份持倉都具備合理的預期回報。

收益率+169.49 %
最新持倉
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的設計思想源自邁克爾·喜偉（Michael J. Carr）提出的「收益型投資」框架，其核心並非預測市場行情漲跌，而是判斷市場行情當前所處的風險狀態，並據此決定「是否承擔風險、以及如何承擔風險」。

收益率+302.45 %
最新持倉
symbolsymbolsymbolsymbol

臨近日程

財報

股息

拆合股

新股

2026-07-07
盤後
Penguin Solutions Inc
PENG
每股收益預測值0.54
每股收益實際值--
營業收入預測值405.53M
營業收入實際值--
2026-07-07
盤後
Kura Sushi USA Inc
KRUS
每股收益預測值-0.01
每股收益實際值--
營業收入預測值86.46M
營業收入實際值--
2026-07-07
盤後
Saratoga Investment Corp
SAR
每股收益預測值0.55
每股收益實際值--
營業收入預測值31.26M
營業收入實際值--
2026-07-07
盤後
Enerpac Tool Group Corp
EPAC
每股收益預測值0.49
每股收益實際值--
營業收入預測值164.51M
營業收入實際值--