tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

應用資源

+5.22%
International Paper Co+4.27%
Ardagh Metal Packaging SA+2.41%
Greif Inc+2.34%

鋸齒

+2.51%
Centrus Energy Corp+5.90%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.94%

集合投資

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.13%
OFS Credit Company Inc+2.71%

醫藥與醫學研究

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

能源 - 化石燃料

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

可選消費服務

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Comscore Inc+13.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
NVIDIA Corp
NVIDIA Corp
NVDA
188.150
+0.070
+0.04%
7.68
264.94M
34.71B
4.58T
24.35B
5.00
1.30
212.190
86.620
0.04
0.02
-9.05%
-1.74%
-0.09%
+4.27%
+40.01%
+26.38%
--
Apple Inc
Apple Inc
AAPL
268.470
-1.300
-0.48%
7.54
48.23M
9.81B
3.97T
14.77B
2.04
1.02
277.320
169.210
1.02
0.37
-0.22%
-0.13%
+8.40%
+15.92%
+29.78%
+18.02%
--
Microsoft Corp
Microsoft Corp
MSFT
496.820
-0.280
-0.06%
7.77
24.02M
8.86B
3.69T
7.43B
1.23
1.02
555.450
344.790
3.40
0.68
-3.91%
-6.53%
-3.35%
-4.49%
+8.44%
+16.78%
--
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
279.700
-5.640
-1.98%
7.99
21.99M
4.61B
3.38T
12.08B
3.07
1.08
291.930
142.660
0.82
0.29
-1.56%
+3.62%
+14.33%
+36.50%
+69.19%
+53.45%
--
5
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
278.830
-5.920
-2.08%
8.12
34.48M
7.05B
3.37T
12.08B
3.01
1.09
291.590
140.530
0.82
0.29
-1.72%
+3.55%
+14.20%
+36.75%
+70.04%
+54.26%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
244.410
+1.370
+0.56%
7.97
46.37M
8.22B
2.61T
10.69B
2.63
0.85
258.600
161.380
0.00
0.00
-3.78%
+7.68%
+11.06%
+5.79%
+19.77%
+16.36%
--
7
Broadcom Inc
Broadcom Inc
AVGO
349.430
-6.160
-1.73%
7.10
21.90M
5.62B
1.65T
4.72B
4.84
1.12
386.480
138.100
2.30
0.65
-3.62%
-3.49%
-2.04%
+14.07%
+50.82%
+90.10%
--
8
Meta Platforms Inc
Meta Platforms Inc
META
621.710
+2.770
+0.45%
7.80
29.95M
13.47B
1.57T
2.52B
3.38
1.14
796.250
479.800
0.00
0.00
-2.51%
-17.20%
-13.13%
-20.82%
-2.42%
+5.07%
--
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
286.500
-2.740
-0.95%
6.84
15.72M
2.53B
1.49T
5.19B
3.71
1.20
311.368
134.250
2.46
0.85
-6.02%
-3.94%
-5.41%
+19.93%
+48.10%
+42.40%
--
10
Tesla Inc
Tesla Inc
TSLA
429.520
-16.390
-3.68%
6.72
103.47M
33.46B
1.43T
3.32B
3.92
1.12
488.540
214.250
0.00
0.00
-8.29%
-5.06%
-1.46%
+29.94%
+24.93%
+44.66%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
748320.000
+8420.000
+1.14%
7.42
388.00
178.83M
1.08T
1.44M
1.41
0.79
812855.000
660640.000
0.00
0.00
+5.08%
+2.14%
+1.38%
+4.33%
-1.84%
+8.73%
--
12
Eli Lilly and Co
Eli Lilly and Co
LLY
924.370
-13.070
-1.39%
7.71
4.37M
2.26B
874.31B
945.84M
3.31
0.74
955.460
623.780
5.80
0.62
+3.11%
+11.85%
+12.81%
+31.82%
+23.74%
+15.92%
--
13
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
314.210
+0.790
+0.25%
8.43
7.30M
1.14B
855.36B
2.72B
2.16
1.01
318.010
202.160
5.55
1.76
+1.57%
+3.31%
+2.03%
+8.17%
+18.27%
+32.93%
--
14
Walmart Inc
Walmart Inc
WMT
102.590
+0.910
+0.89%
7.26
17.25M
900.72M
818.16B
7.97B
1.21
1.19
109.575
79.810
0.94
0.91
+0.98%
-1.80%
+0.46%
+2.59%
+4.90%
+22.35%
--
15
甲骨文
甲骨文
ORCL
239.260
-4.540
-1.86%
6.54
20.97M
2.85B
679.74B
2.84B
3.30
1.22
345.720
118.860
1.90
0.79
-7.21%
-14.98%
-22.32%
-3.63%
+49.25%
+28.38%
--
16
Visa Inc
Visa Inc
V
336.020
-0.940
-0.28%
8.33
5.32M
967.30M
644.30B
1.92B
1.01
0.88
375.510
299.000
2.36
0.70
-0.26%
-3.39%
-2.12%
-2.45%
-8.40%
+9.88%
--
17
Mastercard Inc
Mastercard Inc
MA
551.970
-1.310
-0.24%
8.20
2.51M
680.03M
496.77B
900.00M
1.44
0.96
601.770
465.590
3.04
0.55
+1.45%
-3.56%
-1.30%
-5.11%
-5.01%
+6.58%
--
18
埃克森美孚公司
埃克森美孚公司
XOM
117.220
+2.720
+2.38%
7.57
17.18M
1.13B
494.34B
4.22B
2.27
1.17
123.210
97.800
3.96
3.37
+3.04%
+1.10%
+4.44%
+10.08%
+11.69%
-3.24%
--
19
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
249.660
+3.560
+1.45%
8.17
1.81M
254.65M
490.79B
1.97B
3.49
0.92
252.520
146.000
2.45
0.98
+0.85%
-0.54%
+6.24%
+7.96%
+37.14%
+18.46%
--
20
網飛
網飛
NFLX
1103.660
+6.640
+0.61%
7.98
4.41M
3.46B
467.66B
423.73M
1.88
1.05
1341.150
788.650
0.00
0.00
+0.32%
+0.83%
-9.46%
-10.92%
-7.41%
+38.56%
--
21
嬌生
嬌生
JNJ
186.570
-0.400
-0.21%
7.68
6.96M
670.91M
448.92B
2.41B
1.41
1.04
194.480
140.680
5.08
2.72
+0.17%
-1.96%
-2.27%
+5.62%
+21.42%
+19.04%
--
22
帕蘭提爾科技公司
帕蘭提爾科技公司
PLTR
177.930
+2.880
+1.65%
7.02
73.99M
9.42B
424.06B
2.38B
5.59
0.88
207.520
55.300
0.00
0.00
-14.12%
-5.95%
+0.41%
+0.43%
+41.68%
+218.41%
--
23
好市多
好市多
COST
922.740
-0.840
-0.09%
7.47
2.58M
1.93B
408.99B
443.24M
1.75
0.92
1078.235
871.705
4.92
0.53
-0.57%
-0.76%
-1.37%
-5.07%
-11.00%
+0.96%
--
24
艾司摩爾
艾司摩爾
ASML
1016.960
-12.240
-1.19%
6.79
1.84M
1.30B
394.17B
387.60M
3.74
1.39
1086.110
578.510
6.07
0.59
-4.67%
-4.06%
+3.28%
+37.03%
+35.82%
+50.17%
--
25
美國銀行
美國銀行
BAC
53.200
-0.090
-0.17%
7.35
40.54M
1.01B
389.93B
7.33B
1.63
0.89
53.995
33.065
1.06
1.99
-0.67%
+0.34%
+8.88%
+13.34%
+19.04%
+18.83%
--
26
艾伯維
艾伯維
ABBV
219.160
+0.120
+0.05%
7.57
4.65M
550.30M
387.33B
1.77B
1.78
0.76
244.810
163.810
6.56
2.99
+3.40%
-3.89%
-4.84%
+6.03%
+18.56%
+9.30%
--
27
阿里巴巴
阿里巴巴
BABA
166.340
-1.270
-0.76%
6.80
11.58M
1.09B
385.77B
2.32B
3.08
1.12
192.670
79.428
0.13
0.07
-0.81%
-7.31%
-0.28%
+37.18%
+32.90%
+66.11%
--
28
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
233.540
-4.160
-1.75%
6.71
52.16M
9.35B
380.20B
1.63B
4.72
0.96
267.080
76.480
0.00
0.00
-10.06%
-10.06%
+7.91%
+31.56%
+105.74%
+55.88%
--
29
家得寶
家得寶
HD
371.110
+2.040
+0.55%
7.04
2.77M
525.16M
369.25B
995.00M
1.64
0.84
439.370
326.310
9.10
2.45
-1.91%
-3.68%
-2.18%
-7.08%
-1.58%
-7.09%
--
30
寶潔
寶潔
PG
146.980
+0.850
+0.58%
7.27
8.50M
669.66M
343.45B
2.34B
1.32
0.91
180.430
144.460
4.17
2.84
-0.70%
-3.14%
-0.35%
-4.78%
-11.27%
-10.05%
--
KeyAI