市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
Apple Inc
AAPL
-0.48%
2
比特幣
BTCUSD
-1.65%
3
以太幣
ETHUSD
-1.94%
熱門
查看更多
4
黃金
XAUUSD
+0.59%
5
美國原油
USOIL
+0.51%
6
歐元/美元
EURUSD
+0.14%
熱門
查看更多
7
美元/日元
USDJPY
+0.26%
8
白銀
XAGUSD
+0.78%
9
澳元/美元
AUDUSD
+0.29%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
應用資源
+5.22%
International Paper Co
+4.27%
Ardagh Metal Packaging SA
+2.41%
Greif Inc
+2.34%
鋸齒
+2.51%
Centrus Energy Corp
+5.90%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.94%
集合投資
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.13%
OFS Credit Company Inc
+2.71%
醫藥與醫學研究
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
能源 - 化石燃料
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
可選消費服務
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Comscore Inc
+13.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
NVIDIA Corp
NVDA
188.150
+0.070
+0.04%
7.68
264.94M
34.71B
4.58T
24.35B
5.00
1.30
212.190
86.620
0.04
0.02
-9.05%
-1.74%
-0.09%
+4.27%
+40.01%
+26.38%
--
Apple Inc
AAPL
268.470
-1.300
-0.48%
7.54
48.23M
9.81B
3.97T
14.77B
2.04
1.02
277.320
169.210
1.02
0.37
-0.22%
-0.13%
+8.40%
+15.92%
+29.78%
+18.02%
--
Microsoft Corp
MSFT
496.820
-0.280
-0.06%
7.77
24.02M
8.86B
3.69T
7.43B
1.23
1.02
555.450
344.790
3.40
0.68
-3.91%
-6.53%
-3.35%
-4.49%
+8.44%
+16.78%
--
4
Alphabet Inc Class C
GOOG
279.700
-5.640
-1.98%
7.99
21.99M
4.61B
3.38T
12.08B
3.07
1.08
291.930
142.660
0.82
0.29
-1.56%
+3.62%
+14.33%
+36.50%
+69.19%
+53.45%
--
5
Alphabet Inc Class A
GOOGL
278.830
-5.920
-2.08%
8.12
34.48M
7.05B
3.37T
12.08B
3.01
1.09
291.590
140.530
0.82
0.29
-1.72%
+3.55%
+14.20%
+36.75%
+70.04%
+54.26%
--
6
Amazon.com Inc
AMZN
244.410
+1.370
+0.56%
7.97
46.37M
8.22B
2.61T
10.69B
2.63
0.85
258.600
161.380
0.00
0.00
-3.78%
+7.68%
+11.06%
+5.79%
+19.77%
+16.36%
--
7
Broadcom Inc
AVGO
349.430
-6.160
-1.73%
7.10
21.90M
5.62B
1.65T
4.72B
4.84
1.12
386.480
138.100
2.30
0.65
-3.62%
-3.49%
-2.04%
+14.07%
+50.82%
+90.10%
--
8
Meta Platforms Inc
META
621.710
+2.770
+0.45%
7.80
29.95M
13.47B
1.57T
2.52B
3.38
1.14
796.250
479.800
0.00
0.00
-2.51%
-17.20%
-13.13%
-20.82%
-2.42%
+5.07%
--
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
286.500
-2.740
-0.95%
6.84
15.72M
2.53B
1.49T
5.19B
3.71
1.20
311.368
134.250
2.46
0.85
-6.02%
-3.94%
-5.41%
+19.93%
+48.10%
+42.40%
--
10
Tesla Inc
TSLA
429.520
-16.390
-3.68%
6.72
103.47M
33.46B
1.43T
3.32B
3.92
1.12
488.540
214.250
0.00
0.00
-8.29%
-5.06%
-1.46%
+29.94%
+24.93%
+44.66%
--
11
Berkshire Hathaway Inc
BRKa
748320.000
+8420.000
+1.14%
7.42
388.00
178.83M
1.08T
1.44M
1.41
0.79
812855.000
660640.000
0.00
0.00
+5.08%
+2.14%
+1.38%
+4.33%
-1.84%
+8.73%
--
12
Eli Lilly and Co
LLY
924.370
-13.070
-1.39%
7.71
4.37M
2.26B
874.31B
945.84M
3.31
0.74
955.460
623.780
5.80
0.62
+3.11%
+11.85%
+12.81%
+31.82%
+23.74%
+15.92%
--
13
JPMorgan Chase & Co
JPM
314.210
+0.790
+0.25%
8.43
7.30M
1.14B
855.36B
2.72B
2.16
1.01
318.010
202.160
5.55
1.76
+1.57%
+3.31%
+2.03%
+8.17%
+18.27%
+32.93%
--
14
Walmart Inc
WMT
102.590
+0.910
+0.89%
7.26
17.25M
900.72M
818.16B
7.97B
1.21
1.19
109.575
79.810
0.94
0.91
+0.98%
-1.80%
+0.46%
+2.59%
+4.90%
+22.35%
--
15
甲骨文
ORCL
239.260
-4.540
-1.86%
6.54
20.97M
2.85B
679.74B
2.84B
3.30
1.22
345.720
118.860
1.90
0.79
-7.21%
-14.98%
-22.32%
-3.63%
+49.25%
+28.38%
--
16
Visa Inc
V
336.020
-0.940
-0.28%
8.33
5.32M
967.30M
644.30B
1.92B
1.01
0.88
375.510
299.000
2.36
0.70
-0.26%
-3.39%
-2.12%
-2.45%
-8.40%
+9.88%
--
17
Mastercard Inc
MA
551.970
-1.310
-0.24%
8.20
2.51M
680.03M
496.77B
900.00M
1.44
0.96
601.770
465.590
3.04
0.55
+1.45%
-3.56%
-1.30%
-5.11%
-5.01%
+6.58%
--
18
埃克森美孚公司
XOM
117.220
+2.720
+2.38%
7.57
17.18M
1.13B
494.34B
4.22B
2.27
1.17
123.210
97.800
3.96
3.37
+3.04%
+1.10%
+4.44%
+10.08%
+11.69%
-3.24%
--
19
Ferguson Enterprises Inc
FERG
249.660
+3.560
+1.45%
8.17
1.81M
254.65M
490.79B
1.97B
3.49
0.92
252.520
146.000
2.45
0.98
+0.85%
-0.54%
+6.24%
+7.96%
+37.14%
+18.46%
--
20
網飛
NFLX
1103.660
+6.640
+0.61%
7.98
4.41M
3.46B
467.66B
423.73M
1.88
1.05
1341.150
788.650
0.00
0.00
+0.32%
+0.83%
-9.46%
-10.92%
-7.41%
+38.56%
--
21
嬌生
JNJ
186.570
-0.400
-0.21%
7.68
6.96M
670.91M
448.92B
2.41B
1.41
1.04
194.480
140.680
5.08
2.72
+0.17%
-1.96%
-2.27%
+5.62%
+21.42%
+19.04%
--
22
帕蘭提爾科技公司
PLTR
177.930
+2.880
+1.65%
7.02
73.99M
9.42B
424.06B
2.38B
5.59
0.88
207.520
55.300
0.00
0.00
-14.12%
-5.95%
+0.41%
+0.43%
+41.68%
+218.41%
--
23
好市多
COST
922.740
-0.840
-0.09%
7.47
2.58M
1.93B
408.99B
443.24M
1.75
0.92
1078.235
871.705
4.92
0.53
-0.57%
-0.76%
-1.37%
-5.07%
-11.00%
+0.96%
--
24
艾司摩爾
ASML
1016.960
-12.240
-1.19%
6.79
1.84M
1.30B
394.17B
387.60M
3.74
1.39
1086.110
578.510
6.07
0.59
-4.67%
-4.06%
+3.28%
+37.03%
+35.82%
+50.17%
--
25
美國銀行
BAC
53.200
-0.090
-0.17%
7.35
40.54M
1.01B
389.93B
7.33B
1.63
0.89
53.995
33.065
1.06
1.99
-0.67%
+0.34%
+8.88%
+13.34%
+19.04%
+18.83%
--
26
艾伯維
ABBV
219.160
+0.120
+0.05%
7.57
4.65M
550.30M
387.33B
1.77B
1.78
0.76
244.810
163.810
6.56
2.99
+3.40%
-3.89%
-4.84%
+6.03%
+18.56%
+9.30%
--
27
阿里巴巴
BABA
166.340
-1.270
-0.76%
6.80
11.58M
1.09B
385.77B
2.32B
3.08
1.12
192.670
79.428
0.13
0.07
-0.81%
-7.31%
-0.28%
+37.18%
+32.90%
+66.11%
--
28
Advanced Micro Devices Inc
AMD
233.540
-4.160
-1.75%
6.71
52.16M
9.35B
380.20B
1.63B
4.72
0.96
267.080
76.480
0.00
0.00
-10.06%
-10.06%
+7.91%
+31.56%
+105.74%
+55.88%
--
29
家得寶
HD
371.110
+2.040
+0.55%
7.04
2.77M
525.16M
369.25B
995.00M
1.64
0.84
439.370
326.310
9.10
2.45
-1.91%
-3.68%
-2.18%
-7.08%
-1.58%
-7.09%
--
30
寶潔
PG
146.980
+0.850
+0.58%
7.27
8.50M
669.66M
343.45B
2.34B
1.32
0.91
180.430
144.460
4.17
2.84
-0.70%
-3.14%
-0.35%
-4.78%
-11.27%
-10.05%
--
1
1
/
199
2
3
4
5
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊