tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.99%
2
symbol以太幣ETHUSD
-2.46%
3
symbol黃金XAUUSD
+1.00%
4
symbol美國原油USOIL
+0.42%
5
symbol歐元/美元EURUSD
+0.94%
6
symbol美元/日元USDJPY
-1.00%
7
symbol白銀XAGUSD
+1.94%
8
symbol澳元/美元AUDUSD
+0.99%
9
symbol英鎊/美元GBPUSD
+0.78%

漲幅榜

查看更多
1
symbolMemecoinMEMEUSD
+19.21%
2
symbolBOOK OF MEMEBOMEUSD
+15.84%
3
symbolUMAUMAUSD
+12.64%
4
symbolAaveAAVEUSD
+9.78%
5
symbolQtumQTUMUSD
+8.64%
6
symbolaelfELFUSD
+8.54%
7
symbolGlobal X Uranium ETFURA
+5.98%
8
symbolSATS1000SATSUSD
+5.37%
9
symbolAvalancheAVAXUSD
+4.57%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolMakerMKRUSD
-7.08%
4
symbolArweaveARUSD
-5.07%
5
symbolAPI3API3USD
-4.65%
6
symbolCurve DAO TokenCRVUSD
-4.45%
7
symbol桑托斯粉絲代幣SANTOSUSD
-4.35%
8
symbolChainlinkLINKUSD
-3.91%
9
symbolPhoenixPHBUSD
-3.65%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

汽車與零部件

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

可選消費品

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

交通運輸

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
NVIDIA Corp
NVIDIA Corp
NVDA
177.990
+3.010
+1.72%
172.79M
21.56B
4.34T
24.39B
4.22%
1.04%
183.880
86.620
0.04
0.02%
-1.36%
-2.57%
+2.58%
+32.03%
+56.04%
+39.87%
+32.54%
Microsoft Corp
Microsoft Corp
MSFT
507.230
+2.990
+0.59%
24.32M
7.95B
3.77T
7.43B
1.65%
1.04%
555.450
344.790
3.32
0.65%
-2.48%
-2.83%
-1.26%
+10.90%
+30.56%
+19.40%
+20.33%
Apple Inc
Apple Inc
AAPL
227.760
+2.860
+1.27%
42.48M
6.88B
3.38T
14.86B
1.63%
1.03%
260.100
169.210
1.01
0.44%
-1.65%
-0.69%
+6.48%
+13.64%
-4.31%
+0.55%
-9.04%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
206.720
+6.100
+3.04%
25.72M
3.71B
2.50T
12.10B
3.53%
1.75%
208.700
142.660
0.81
0.39%
+0.88%
+2.29%
+6.51%
+19.22%
+22.56%
+22.34%
+8.54%
5
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
206.090
+6.340
+3.17%
42.83M
6.29B
2.49T
12.10B
3.62%
1.69%
207.050
140.530
0.81
0.39%
+1.07%
+2.31%
+6.68%
+19.56%
+23.39%
+23.27%
+8.86%
6
Amazon.com Inc
Amazon.com Inc
AMZN
228.840
+6.890
+3.10%
37.32M
6.33B
2.44T
10.66B
3.74%
1.14%
242.520
161.380
0.00
0.00%
-0.94%
+2.76%
-1.12%
+11.78%
+11.61%
+27.92%
+4.30%
7
Meta Platforms Inc
Meta Platforms Inc
META
754.790
+15.690
+2.12%
10.61M
5.49B
1.90T
2.52B
3.04%
0.84%
796.250
479.800
0.00
0.00%
-3.87%
-1.88%
+5.90%
+17.27%
+15.22%
+43.29%
+28.91%
8
Broadcom Inc
Broadcom Inc
AVGO
294.000
+4.400
+1.52%
16.30M
3.59B
1.38T
4.70B
3.82%
0.84%
310.340
134.900
2.23
0.76%
-4.02%
-3.59%
+1.31%
+22.79%
+56.90%
+77.16%
+26.81%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
232.990
+5.660
+2.49%
10.30M
1.38B
1.21T
5.19B
3.64%
0.94%
248.280
134.250
2.28
0.97%
-2.46%
-3.65%
-5.13%
+18.78%
+34.69%
+35.42%
+17.97%
10
Tesla Inc
Tesla Inc
TSLA
340.010
+19.900
+6.22%
94.02M
23.18B
1.10T
3.22B
6.42%
1.38%
488.540
192.040
0.00
0.00%
+2.85%
+3.14%
+7.57%
-4.73%
+19.44%
+53.78%
-15.80%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
734405.000
+1325.000
+0.18%
270.00
124.82M
1.06T
1.44M
1.20%
0.85%
812855.000
657497.500
0.00
0.00%
+2.39%
+5.20%
+1.12%
-2.70%
-4.01%
+9.22%
+7.85%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
296.240
+4.770
+1.64%
8.55M
1.33B
814.59B
2.75B
2.41%
1.30%
301.293
200.610
5.30
1.78%
+1.97%
+2.59%
-0.79%
+12.42%
+13.66%
+38.09%
+23.58%
13
Walmart Inc
Walmart Inc
WMT
96.830
-1.130
-1.15%
32.70M
1.63B
772.74B
7.98B
2.33%
1.45%
105.300
66.670
0.94
0.97%
-3.17%
-6.65%
-0.65%
-0.42%
-0.77%
+29.90%
+7.17%
14
Visa Inc
Visa Inc
V
350.040
+6.350
+1.85%
4.97M
952.17M
675.92B
1.93B
1.73%
0.98%
375.510
257.920
2.29
0.65%
+1.61%
+3.93%
-1.96%
-2.69%
-3.25%
+30.59%
+10.75%
15
Eli Lilly and Co
Eli Lilly and Co
LLY
711.680
+1.860
+0.26%
3.22M
1.28B
673.84B
946.83M
1.41%
0.59%
972.530
633.200
5.80
0.81%
+1.49%
+13.75%
-12.42%
-1.07%
-23.45%
-25.08%
-7.81%
16
甲骨文
甲骨文
ORCL
236.370
+3.210
+1.38%
9.34M
1.42B
663.49B
2.81B
3.01%
0.86%
260.870
118.860
1.80
0.76%
-4.79%
-5.47%
-3.56%
+44.25%
+45.88%
+69.84%
+41.84%
17
Mastercard Inc
Mastercard Inc
MA
598.960
+7.040
+1.19%
2.39M
794.78M
542.66B
906.00M
1.46%
1.02%
594.710
451.030
2.94
0.49%
+2.96%
+4.29%
+5.40%
+4.00%
+4.18%
+27.67%
+13.74%
18
網飛
網飛
NFLX
1204.650
-1.560
-0.13%
3.13M
2.77B
511.89B
424.93M
1.27%
1.19%
1341.150
616.020
0.00
0.00%
-2.76%
-0.57%
+2.04%
-0.32%
+23.71%
+72.45%
+35.15%
19
埃克森美孚公司
埃克森美孚公司
XOM
111.280
+2.050
+1.88%
13.59M
895.31M
474.41B
4.26B
1.65%
0.85%
126.340
97.800
3.92
3.52%
+4.49%
+4.19%
+0.79%
+8.98%
+3.26%
-2.88%
+3.44%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
233.620
+4.560
+1.99%
1.66M
218.22M
461.37B
1.97B
3.87%
1.54%
228.800
146.000
2.41
1.03%
+1.02%
+4.50%
+4.26%
+28.03%
+34.62%
+13.10%
+34.59%
21
嬌生
嬌生
JNJ
179.290
+0.360
+0.20%
9.52M
1.03B
431.51B
2.41B
2.06%
1.03%
172.180
140.680
5.02
2.79%
+1.50%
+3.43%
+6.53%
+17.62%
+7.17%
+11.94%
+23.97%
22
好市多
好市多
COST
958.540
-11.140
-1.15%
3.14M
2.34B
425.13B
443.52M
2.10%
1.60%
1078.235
820.450
4.78
0.49%
-1.38%
-2.28%
+2.46%
-5.38%
-8.43%
+9.39%
+4.61%
23
家得寶
家得寶
HD
412.790
+15.090
+3.79%
5.28M
1.31B
410.70B
994.93M
4.07%
1.14%
439.370
326.310
9.10
2.20%
+3.35%
+6.43%
+9.97%
+12.15%
+5.92%
+12.39%
+6.11%
24
帕蘭提爾科技公司
帕蘭提爾科技公司
PLTR
158.740
+2.560
+1.64%
102.10M
11.34B
376.51B
2.37B
7.31%
0.88%
190.000
29.310
0.00
0.00%
-10.40%
-15.09%
-0.03%
+28.26%
+90.29%
+391.15%
+109.89%
25
艾伯維
艾伯維
ABBV
210.600
+1.100
+0.53%
5.52M
784.68M
372.02B
1.77B
2.07%
1.07%
218.660
163.810
6.47
3.07%
+1.89%
+6.33%
+10.67%
+15.02%
-0.41%
+7.36%
+18.51%
26
寶潔
寶潔
PG
158.670
-0.060
-0.04%
5.80M
552.28M
371.59B
2.34B
1.49%
0.77%
180.430
149.910
4.12
2.60%
+2.79%
+3.36%
+0.23%
-5.19%
-9.63%
-6.88%
-5.35%
27
美國銀行
美國銀行
BAC
49.480
+1.220
+2.53%
45.08M
1.14B
367.97B
7.44B
2.48%
1.38%
49.305
33.065
1.04
2.10%
+5.41%
+7.54%
+2.12%
+12.30%
+8.60%
+27.88%
+12.58%
28
思愛普
思愛普
SAP
271.110
+1.900
+0.71%
1.45M
259.67M
316.27B
1.17B
1.55%
0.96%
313.280
201.710
1.90
0.70%
-2.42%
-7.19%
-5.87%
-9.04%
-3.39%
+24.49%
+10.11%
29
可口可樂
可口可樂
KO
70.130
-0.530
-0.75%
13.00M
513.81M
301.84B
4.30B
1.55%
0.97%
74.380
60.615
1.99
2.83%
+0.30%
-0.29%
+1.38%
-1.43%
-3.02%
+1.08%
+12.64%
30
艾司摩爾
艾司摩爾
ASML
754.890
+19.490
+2.65%
1.46M
767.87M
296.89B
393.28M
2.88%
1.18%
945.050
578.510
5.90
0.78%
+1.71%
+4.50%
+6.13%
+1.12%
+7.86%
-18.49%
+8.91%
KeyAI