tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可選消費服務

+6.20%
Six Flags Entertainment Corp+15.59%
Studio City International Holdings Ltd+12.73%
Golden Heaven Group Holdings Ltd+10.97%

軟體與資訊技術服務

+3.96%
Sobr Safe Inc+74.76%
Republic Power Group Ord Shs Class A+72.93%
Rackspace Technology Inc+55.07%

汽車與零部件

+1.41%
Mayville Engineering Company Inc+11.31%
Stoneridge Inc+8.07%
Tesla Inc+3.28%

消費品綜合企業

+0.77%
Berkshire Hathaway Inc+1.46%
Berkshire Hathaway Inc+1.12%
Honeywell International Inc-0.36%

醫療服務與設備

+0.60%
agilon health inc+117.81%
Alpha Pro Tech Ltd+37.87%
Warby Parker Inc+23.47%

保險

+0.04%
Overseas Shipholding Group Ord Shs Class A+43.36%
Neptune Insurance Holdings Ord Shs Class A+21.98%
Donegal Group Inc+9.56%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
NVIDIA Corp
NVIDIA Corp
NVDA
211.500
+3.670
+1.77%
7.85
168.31M
26.09B
5.14T
24.30B
3.70
1.07
216.825
104.080
0.04
0.01
+5.98%
+5.94%
+15.00%
+12.18%
+9.13%
+80.20%
+13.40%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
397.990
-0.050
-0.01%
8.15
24.43M
7.14B
4.82T
12.12B
1.86
0.66
399.850
147.840
0.84
0.21
+3.43%
+17.44%
+24.96%
+24.93%
+38.81%
+157.97%
+27.15%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
395.300
+0.160
+0.04%
8.01
15.15M
4.61B
4.79T
12.12B
1.78
0.58
396.380
149.490
0.84
0.21
+3.50%
+17.04%
+24.95%
+24.06%
+37.53%
+153.80%
+25.97%
4
Apple Inc
Apple Inc
AAPL
287.440
-0.070
-0.02%
7.63
45.22M
10.05B
4.22T
14.67B
2.20
0.69
288.620
193.250
1.04
0.36
+5.93%
+5.12%
+10.35%
+5.03%
+5.11%
+45.55%
+5.73%
5
Microsoft Corp
Microsoft Corp
MSFT
420.770
+6.810
+1.65%
8.24
34.94M
10.42B
3.13T
7.43B
2.22
0.93
555.450
356.280
3.56
0.84
+3.19%
+1.21%
+12.79%
+1.81%
-17.68%
-3.97%
-13.00%
6
Amazon.com Inc
Amazon.com Inc
AMZN
271.170
-3.820
-1.39%
7.95
35.89M
7.49B
2.90T
10.69B
2.23
0.62
278.560
185.010
0.00
0.00
+2.31%
+6.31%
+16.06%
+31.03%
+11.04%
+41.18%
+17.48%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
414.150
-5.350
-1.28%
7.36
13.40M
3.19B
2.15T
5.19B
2.83
1.03
419.700
171.370
0.60
0.14
+4.57%
+8.23%
+13.31%
+14.43%
+42.51%
+136.36%
+36.28%
8
Broadcom Inc
Broadcom Inc
AVGO
412.560
-12.880
-3.03%
7.51
22.79M
7.26B
1.95T
4.74B
4.74
1.25
437.680
198.430
2.42
0.58
-1.17%
-1.76%
+16.24%
+21.18%
+16.14%
+98.57%
+19.20%
9
Meta Platforms Inc
Meta Platforms Inc
META
616.810
+3.930
+0.64%
7.89
12.31M
5.67B
1.57T
2.54B
1.86
0.48
796.250
520.260
0.00
0.00
+0.80%
-6.42%
-1.84%
-8.04%
+1.28%
+3.14%
-6.56%
10
Tesla Inc
Tesla Inc
TSLA
411.790
+13.060
+3.28%
7.05
64.29M
20.36B
1.55T
3.75B
3.43
1.20
498.830
271.000
0.00
0.00
+7.90%
+10.19%
+19.15%
-3.16%
-4.37%
+44.58%
-8.43%
11
Walmart Inc
Walmart Inc
WMT
130.200
+0.120
+0.09%
7.69
14.94M
1.46B
1.04T
7.97B
1.48
1.10
134.690
91.890
0.94
0.72
-1.31%
-1.39%
+0.83%
+2.76%
+25.87%
+33.63%
+16.87%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
716250.000
+10310.000
+1.46%
6.96
366.00
17.12M
1.03T
1.44M
1.39
2.12
782014.240
685150.001
0.00
0.00
+0.61%
+1.43%
-1.60%
-4.50%
-5.30%
-6.86%
-5.11%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
974.960
-12.090
-1.22%
7.76
3.49M
2.12B
921.14B
944.80M
2.21
0.75
1133.950
623.780
6.23
0.63
+4.32%
+6.25%
+2.07%
-4.88%
-4.21%
+29.74%
-9.28%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
306.270
-8.630
-2.74%
8.29
8.36M
1.34B
825.79B
2.70B
3.22
1.12
337.250
248.830
5.90
1.92
-2.22%
-1.74%
-1.31%
-3.77%
-4.41%
+20.83%
-4.95%
15
Micron Technology Inc
Micron Technology Inc
MU
646.630
-19.960
-2.99%
7.92
47.53M
23.84B
729.40B
1.13B
7.15
0.97
667.670
80.200
0.46
0.07
+25.03%
+34.23%
+53.41%
+73.24%
+164.04%
+659.40%
+126.56%
16
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
408.460
-12.930
-3.07%
7.46
44.89M
14.46B
665.79B
1.63B
4.89
0.83
430.600
96.880
0.00
0.00
+15.22%
+33.78%
+72.61%
+91.25%
+57.77%
+301.63%
+90.73%
17
埃克森美孚公司
埃克森美孚公司
XOM
146.580
-2.110
-1.42%
7.26
22.51M
2.05B
612.56B
4.18B
1.94
1.31
176.410
97.800
4.04
2.75
-5.02%
-2.62%
-5.46%
-3.30%
+24.09%
+38.19%
+21.80%
18
Visa Inc
Visa Inc
V
321.280
+2.480
+0.78%
8.42
7.19M
1.38B
605.50B
1.88B
1.30
0.93
375.510
293.890
2.52
0.78
-2.60%
+4.01%
+4.21%
-2.10%
-5.19%
-8.54%
-8.39%
19
艾司摩爾
艾司摩爾
ASML
1516.600
-28.140
-1.82%
8.02
1.73M
1.84B
584.52B
385.42M
3.37
1.10
1547.220
683.455
7.56
0.49
+5.39%
+6.97%
+4.69%
+7.28%
+46.20%
+114.20%
+41.76%
20
阿斯特捷利康
阿斯特捷利康
AZN
182.520
-2.400
-1.30%
7.96
2.75M
390.16M
566.14B
3.10B
1.80
1.35
15732.000
9651.000
2.29
1.25
-2.59%
-5.09%
-10.96%
-5.63%
+108.17%
+171.20%
+98.54%
21
甲骨文
甲骨文
ORCL
194.590
+0.560
+0.29%
7.21
31.80M
3.55B
559.45B
2.88B
4.81
1.20
345.720
134.570
2.00
1.02
+20.57%
+10.39%
+41.15%
+21.70%
-14.27%
+29.47%
-0.16%
22
Intel Corp
Intel Corp
INTC
109.620
-3.390
-3.00%
7.18
122.70M
9.78B
547.44B
4.99B
4.74
0.77
113.500
18.965
0.00
0.00
+16.02%
+64.15%
+77.61%
+132.59%
+189.31%
+422.00%
+197.07%
23
嬌生
嬌生
JNJ
222.510
-2.110
-0.94%
7.54
7.27M
800.19M
535.49B
2.41B
1.84
0.98
251.710
146.115
5.20
2.33
-3.19%
-3.53%
-7.79%
-6.65%
+14.47%
+42.95%
+7.52%
24
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
246.530
-5.680
-2.25%
7.48
1.27M
146.62M
480.86B
1.95B
4.29
0.87
271.640
166.040
1.82
0.73
-7.91%
-6.39%
-2.82%
-6.57%
-2.61%
+44.09%
+10.74%
25
好市多
好市多
COST
1012.060
+16.310
+1.64%
7.55
2.01M
1.65B
448.87B
443.52M
2.20
1.10
1067.080
844.060
5.20
0.51
-0.24%
-0.23%
-1.94%
+4.20%
+10.73%
+0.43%
+17.36%
26
Mastercard Inc
Mastercard Inc
MA
500.940
+9.050
+1.84%
8.15
4.96M
1.58B
448.34B
895.00M
2.19
1.05
601.770
480.500
3.26
0.65
-0.39%
-0.29%
-0.52%
-7.30%
-10.74%
-11.67%
-12.25%
27
Caterpillar Inc
Caterpillar Inc
CAT
895.690
-31.240
-3.37%
8.05
2.96M
1.36B
412.55B
460.60M
4.79
0.93
930.540
318.110
6.04
0.67
+0.63%
+7.24%
+13.80%
+20.65%
+56.31%
+176.23%
+56.35%
28
美國銀行
美國銀行
BAC
52.750
-0.850
-1.59%
7.55
28.68M
653.37M
376.10B
7.13B
2.79
0.95
57.550
40.860
1.10
2.08
-1.33%
+0.53%
+0.08%
-4.77%
-2.51%
+26.80%
-4.09%
29
網飛
網飛
NFLX
88.250
-0.020
-0.02%
6.84
30.63M
2.00B
372.61B
4.22B
1.43
0.80
134.115
75.010
0.00
0.00
-5.73%
-4.92%
-13.52%
+7.35%
-23.76%
-22.89%
-5.88%
30
雪佛龍
雪佛龍
CVX
182.500
-2.660
-1.44%
7.40
12.19M
1.24B
363.98B
1.99B
2.11
1.29
214.710
133.770
6.91
3.78
-5.59%
-2.72%
-4.13%
+0.13%
+19.03%
+33.17%
+19.74%
KeyAI