市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
Apple Inc
AAPL
210.910
-0.300
-0.14%
21.55M
3.46B
3.17T
15.04B
2.98%
0.53%
260.100
169.110
0.99
0.46%
+5.59%
+4.14%
-5.05%
-10.63%
-6.63%
+24.14%
-15.77%
Microsoft Corp
MSFT
390.280
-3.760
-0.95%
13.27M
3.86B
2.90T
7.43B
2.12%
0.78%
468.350
344.790
3.16
0.80%
+6.39%
+0.63%
+3.96%
-5.97%
-3.95%
-2.19%
-7.40%
NVIDIA Corp
NVDA
108.730
+0.000
+0.00%
207.71M
16.97B
2.66T
24.48B
4.00%
49.53%
153.130
81.254
0.03
0.03%
+9.95%
-1.78%
+0.32%
-9.44%
-18.10%
+31.58%
-19.03%
4
Alphabet Inc
GOOG
159.460
-2.600
-1.60%
12.07M
1.34B
1.94T
12.15B
1.88%
0.57%
208.700
142.660
0.80
0.50%
+3.61%
-1.24%
+2.06%
-22.44%
-7.66%
+0.95%
-16.26%
5
Amazon.com Inc
AMZN
181.950
-5.440
-2.90%
29.46M
3.79B
1.93T
10.59B
2.25%
0.72%
242.520
151.610
0.00
0.00%
+5.06%
-0.09%
-4.36%
-23.44%
-2.38%
+4.76%
-17.06%
6
Alphabet Inc
GOOGL
157.325
-2.835
-1.77%
18.05M
2.05B
1.91T
12.15B
1.64%
0.54%
207.050
140.530
0.80
0.50%
+3.86%
-1.09%
+1.73%
-22.88%
-8.05%
+0.84%
-16.89%
7
Telkom Indonesia (Persero) Tbk PT
TLK
15.905
+0.275
+1.76%
327.59K
2.92M
1.58T
99.06B
2.43%
0.71%
21.000
13.150
0.00
0.06%
--
--
--
-6.93%
-13.70%
-19.05%
-3.31%
8
Meta Platforms Inc
META
540.439
-14.000
-2.53%
13.26M
4.96B
1.37T
2.53B
2.42%
0.93%
740.910
427.110
0.00
0.00%
+8.02%
+1.68%
-6.23%
-21.58%
-4.78%
+22.44%
-7.69%
9
Broadcom Inc
AVGO
191.285
+0.115
+0.06%
9.12M
1.28B
899.42B
4.70B
4.00%
0.48%
251.880
122.331
2.17
1.13%
+12.79%
+7.24%
+14.24%
-13.55%
+12.67%
+47.77%
-17.49%
10
Tesla Inc
TSLA
279.251
-12.778
-4.38%
96.52M
19.67B
899.19B
3.22B
3.64%
0.81%
488.539
167.410
0.00
0.00%
+17.34%
+10.66%
+7.75%
-30.98%
+11.76%
+64.09%
-30.85%
11
Taiwan Semiconductor Manufacturing Co Ltd
TSM
166.100
+1.620
+0.98%
6.64M
595.53M
861.48B
5.19B
2.85%
0.50%
226.400
133.210
2.05
1.23%
+9.70%
+6.58%
+0.06%
-20.64%
-12.82%
+21.61%
-15.89%
12
Eli Lilly and Co
LLY
895.627
+10.427
+1.18%
2.20M
1.29B
848.64B
947.54M
2.30%
0.81%
972.530
677.091
5.40
0.60%
+8.22%
+18.72%
+8.44%
+10.42%
+7.94%
+23.55%
+16.01%
13
Walmart Inc
WMT
97.015
+0.975
+1.02%
11.75M
698.87M
778.45B
8.02B
2.47%
0.89%
105.300
58.580
0.83
0.85%
+2.28%
+2.41%
+10.50%
-1.16%
+18.38%
+61.12%
+7.37%
14
JPMorgan Chase & Co
JPM
241.690
-2.930
-1.20%
4.66M
669.98M
671.68B
2.78B
2.12%
0.53%
280.250
188.460
5.05
2.08%
+2.58%
+2.96%
-1.47%
-9.58%
+8.90%
+24.98%
+0.82%
15
Visa Inc
V
341.254
-0.265
-0.08%
4.93M
880.45M
667.15B
1.95B
3.21%
0.87%
366.540
252.700
2.15
0.63%
+2.97%
+1.81%
-2.62%
-0.15%
+17.73%
+24.02%
+7.97%
16
Mastercard Inc
MA
540.666
+0.986
+0.18%
1.59M
457.15M
494.17B
914.00M
2.70%
0.80%
582.230
428.860
2.74
0.50%
+2.52%
+5.50%
-1.35%
-2.65%
+8.22%
+16.99%
+2.67%
17
Netflix Inc
NFLX
1121.950
-3.690
-0.33%
2.83M
2.10B
477.60B
425.68M
2.30%
0.54%
1114.000
544.250
0.00
0.00%
+7.84%
+20.47%
+20.31%
+14.86%
+48.40%
+98.64%
+25.87%
18
Exxon Mobil Corp
XOM
105.230
-3.129
-2.89%
10.95M
661.51M
458.07B
4.35B
3.11%
1.01%
126.340
97.800
3.84
3.64%
-2.83%
+1.77%
-11.51%
-1.49%
-9.89%
-13.26%
-2.17%
19
Costco Wholesale Corp
COST
988.120
-3.580
-0.36%
964.22K
690.04M
438.46B
443.73M
1.84%
0.54%
1078.235
715.320
4.64
0.46%
+0.90%
+0.89%
+4.47%
+0.84%
+13.03%
+36.88%
+7.84%
20
Oracle Corp
ORCL
139.529
-1.260
-0.90%
4.92M
447.59M
391.10B
2.80B
3.38%
0.69%
198.309
113.650
1.70
1.21%
+9.65%
+3.63%
-0.20%
-17.95%
-16.86%
+21.44%
-16.26%
21
Procter & Gamble Co
PG
161.665
-0.594
-0.37%
3.88M
360.61M
379.03B
2.34B
1.92%
0.38%
180.430
156.580
4.07
2.52%
-3.70%
-4.41%
-5.13%
-2.60%
-2.12%
-0.54%
-3.56%
22
Unitedhealth Group Inc
UNH
409.660
+0.430
+0.11%
5.72M
1.47B
374.72B
914.71M
2.99%
0.78%
630.730
412.020
8.40
2.05%
-4.10%
-30.21%
-21.78%
-24.48%
-27.42%
-17.04%
-19.01%
23
Johnson & Johnson
JNJ
155.615
-0.295
-0.19%
3.32M
297.19M
374.35B
2.41B
1.92%
0.48%
169.990
140.680
4.96
3.18%
-1.35%
+0.81%
-6.16%
+2.27%
-2.65%
+5.99%
+7.60%
24
Home Depot Inc
HD
357.115
-1.884
-0.53%
1.52M
311.04M
354.97B
994.00M
1.81%
0.62%
439.370
323.770
9.00
2.52%
+0.75%
-0.02%
-2.55%
-13.31%
-9.30%
+7.57%
-8.19%
25
AbbVie Inc
ABBV
192.816
-0.693
-0.36%
3.74M
509.77M
340.37B
1.77B
1.75%
0.50%
218.660
153.580
6.38
3.30%
+10.95%
+7.65%
-7.97%
+4.84%
-5.42%
+15.25%
+8.50%
26
SAP SE
SAP
290.230
-2.319
-0.79%
1.44M
243.12M
338.58B
1.17B
2.02%
0.80%
293.700
179.153
1.84
0.63%
+14.98%
+11.82%
+8.11%
+5.13%
+24.22%
+56.80%
+17.87%
27
Ferguson Enterprises Inc
FERG
167.980
-1.819
-1.07%
763.45K
92.05M
334.33B
1.99B
2.11%
0.50%
225.625
146.000
2.37
1.41%
+2.88%
+0.87%
--
-7.25%
-14.61%
-21.07%
-3.22%
28
Coca-Cola Co
KO
72.235
-0.115
-0.16%
9.33M
404.49M
310.75B
4.30B
2.47%
0.66%
74.380
60.615
1.94
2.68%
-2.25%
-0.29%
+0.85%
+13.79%
+10.60%
+16.99%
+16.02%
29
Bank of America Corp
BAC
39.445
-0.545
-1.36%
21.13M
394.56M
298.21B
7.56B
2.41%
0.57%
48.080
33.065
1.02
2.58%
+2.93%
+7.56%
-5.47%
-14.80%
-5.67%
+4.04%
-10.25%
30
T-Mobile US Inc
TMUS
245.932
+4.342
+1.80%
2.25M
377.91M
279.71B
1.14B
2.35%
0.38%
276.490
161.610
3.29
1.33%
-4.78%
-6.36%
-7.79%
+5.56%
+10.20%
+49.91%
+11.41%
