暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+6.68%Fuelcell Energy Inc+16.56%
Skycorp Solar Group Ltd+12.84%
Enphase Energy Inc+12.13%
汽車與零部件
+2.62%Power Solutions International Inc+18.89%
Ford Motor Co+13.30%
NIO Inc+7.57%
科技設備
+1.78%Velo3D Ord Shs+49.36%
Methode Electronics Inc+47.97%
Ouster Inc+26.05%
工業與商業服務
+1.41%Dreamland Ltd+876.06%
Powell Max Ltd+30.38%
Chegg Inc+22.88%
醫藥與醫學研究
+1.35%Replimune Group Inc+29.58%
Fractyl Health Inc+28.45%
Inotiv Inc+25.52%
礦產資源
+1.01%5E Advanced Materials Inc+32.01%
Comstock Inc+17.70%
Titan Mining Ord Shs+13.48%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Shopify Inc
SHOP
95.390
-4.450
-4.46%
7.04
20.72M
1.47B
14.00T
146.78B
4.19
1.09
182.190
88.140
0.00
0.00
-9.53%
-21.33%
-25.13%
-15.99%
-32.08%
-14.41%
-40.74%
NVIDIA Corp
NVDA
225.890
+5.110
+2.31%
7.90
149.00M
24.91B
5.49T
24.30B
2.84
0.91
223.750
124.470
0.04
0.01
+8.69%
+7.95%
+13.59%
+22.12%
+24.55%
+66.91%
+21.12%
Alphabet Inc Class A
GOOGL
402.600
+15.250
+3.94%
8.08
28.07M
8.39B
4.88T
12.12B
4.82
1.04
402.000
156.160
0.84
0.20
+1.15%
+15.05%
+19.42%
+33.30%
+41.62%
+143.45%
+28.63%
4
Alphabet Inc Class C
GOOG
399.100
+15.280
+3.98%
7.94
18.11M
5.70B
4.84T
12.12B
4.78
1.05
398.370
157.580
0.84
0.21
+1.00%
+14.91%
+19.32%
+31.79%
+40.05%
+139.25%
+27.18%
5
Apple Inc
AAPL
298.950
+4.150
+1.41%
7.64
52.59M
11.88B
4.38T
14.67B
2.49
1.07
295.270
193.460
1.04
0.34
+3.98%
+10.65%
+12.21%
+13.29%
+11.78%
+40.79%
+9.96%
6
Microsoft Corp
MSFT
405.110
-2.660
-0.65%
7.81
29.57M
9.46B
3.01T
7.43B
1.29
0.85
555.450
356.280
3.56
0.87
-2.14%
-4.56%
-1.49%
+2.08%
-17.96%
-10.56%
-16.23%
7
Amazon.com Inc
AMZN
270.120
+4.300
+1.62%
7.82
39.58M
7.86B
2.90T
10.75B
2.82
1.04
278.560
196.000
0.00
0.00
-1.77%
+2.69%
+8.70%
+34.29%
+21.37%
+28.48%
+17.03%
8
Taiwan Semiconductor Manufacturing Co Ltd
TSM
399.750
+2.470
+0.62%
7.22
13.09M
2.70B
2.07T
5.19B
3.32
0.79
420.000
187.720
0.60
0.15
-4.71%
+1.50%
+6.57%
+9.76%
+43.84%
+105.25%
+31.54%
9
Broadcom Inc
AVGO
416.690
-2.610
-0.62%
7.43
16.94M
5.48B
1.97T
4.74B
3.29
0.83
437.680
221.600
2.42
0.58
-2.06%
+2.77%
+5.03%
+25.31%
+22.38%
+79.51%
+20.40%
10
Tesla Inc
TSLA
445.230
+11.780
+2.72%
7.04
67.92M
23.18B
1.67T
3.75B
5.35
1.05
498.830
273.210
0.00
0.00
+11.66%
+19.43%
+13.59%
+8.43%
+10.96%
+28.06%
-1.00%
11
Meta Platforms Inc
META
616.630
+13.630
+2.26%
7.86
14.58M
6.49B
1.57T
2.54B
3.85
0.99
796.250
520.260
2.10
0.34
+0.61%
-7.84%
-8.18%
-3.54%
+3.17%
-6.48%
-6.58%
12
Berkshire Hathaway Inc
BRKa
728849.000
+349.000
+0.05%
7.42
136.00
23.25M
1.05T
1.44M
0.74
0.69
775000.000
685150.001
0.00
0.00
+3.25%
+2.22%
+2.48%
-3.45%
-3.54%
-3.23%
-3.44%
13
Walmart Inc
WMT
131.490
+1.140
+0.87%
7.70
13.77M
1.37B
1.05T
7.97B
2.88
0.82
134.690
91.890
0.94
0.71
+1.08%
+2.72%
+5.39%
+2.05%
+29.69%
+35.79%
+18.02%
14
Eli Lilly and Co
LLY
1015.930
+26.060
+2.63%
8.09
3.48M
1.82B
958.53B
943.50M
3.11
0.99
1133.950
623.780
6.23
0.61
+2.93%
+19.35%
+12.25%
-1.94%
-1.37%
+41.98%
-5.47%
15
Micron Technology Inc
MU
803.140
+36.560
+4.77%
7.88
54.54M
32.78B
905.94B
1.13B
4.62
0.87
667.670
80.200
0.46
0.05
+20.48%
+54.91%
+76.04%
+100.90%
+251.48%
+742.57%
+181.40%
16
JPMorgan Chase & Co
JPM
300.260
-4.620
-1.52%
7.97
7.70M
1.21B
804.55B
2.68B
0.96
0.84
337.250
248.830
5.90
1.96
-4.65%
-2.91%
-1.85%
-2.24%
+0.28%
+13.03%
-6.82%
17
Advanced Micro Devices Inc
AMD
445.400
-2.890
-0.64%
7.44
30.28M
10.48B
726.00B
1.63B
5.98
0.54
469.215
107.667
0.00
0.00
+5.70%
+32.12%
+72.56%
+119.32%
+93.41%
+278.36%
+107.98%
18
埃克森美孚公司
XOM
151.560
+0.930
+0.62%
7.61
15.76M
1.48B
633.37B
4.18B
1.40
0.83
176.410
101.185
4.04
2.66
+1.93%
-2.01%
+1.71%
+3.67%
+27.33%
+39.71%
+25.94%
19
艾司摩爾
ASML
1580.890
+59.950
+3.94%
7.92
1.69M
1.75B
609.30B
385.42M
5.35
0.81
1595.310
683.480
7.56
0.47
+2.34%
+13.40%
+6.69%
+11.35%
+57.45%
+105.60%
+47.77%
20
Intel Corp
INTC
120.270
-0.340
-0.28%
7.11
114.64M
9.82B
604.12B
5.02B
7.12
0.66
113.500
18.965
0.00
0.00
+6.42%
+26.93%
+85.20%
+160.44%
+250.33%
+458.88%
+225.93%
21
Visa Inc
V
320.370
-6.050
-1.85%
8.77
7.95M
1.47B
603.78B
1.88B
1.70
1.08
375.510
293.890
2.52
0.78
+0.49%
-4.33%
+1.41%
+0.27%
-0.25%
-10.12%
-8.65%
22
阿斯特捷利康
AZN
187.680
+3.140
+1.70%
7.96
1.73M
236.67M
582.15B
3.10B
2.40
0.83
15732.000
9932.000
2.29
1.22
+1.49%
+1.34%
-6.72%
-10.41%
+109.58%
+183.38%
+104.16%
23
嬌生
JNJ
230.450
+6.190
+2.76%
7.59
7.46M
859.47M
554.60B
2.41B
2.38
1.04
251.710
146.115
5.20
2.25
+2.60%
+1.36%
-3.44%
-5.29%
+15.22%
+57.45%
+11.36%
24
甲骨文
ORCL
189.790
+2.960
+1.58%
7.12
15.73M
1.62B
545.65B
2.88B
3.48
0.65
345.720
134.570
2.00
1.05
-2.19%
+15.85%
+11.77%
+23.26%
-13.92%
+16.47%
-2.63%
25
好市多
COST
1032.930
+11.050
+1.08%
7.97
1.65M
1.36B
458.30B
443.69M
2.40
0.77
1067.080
844.060
5.20
0.50
+3.73%
+3.43%
+4.89%
+2.06%
+15.40%
+4.17%
+19.78%
26
Ferguson Enterprises Inc
FERG
233.610
-4.490
-1.89%
7.42
941.94K
105.86M
453.50B
1.94B
2.79
0.65
271.640
174.990
0.00
0.00
-7.37%
-8.80%
-9.16%
-10.04%
-1.24%
+33.41%
+4.93%
27
Mastercard Inc
MA
490.480
-9.330
-1.87%
8.24
3.32M
871.87M
438.98B
895.00M
1.63
0.80
601.770
480.500
3.26
0.66
-0.29%
-6.62%
-5.67%
-6.03%
-7.03%
-14.44%
-14.08%
28
Caterpillar Inc
CAT
902.255
-9.885
-1.08%
8.03
1.95M
957.54M
415.61B
460.64M
2.80
0.74
931.350
336.241
6.04
0.66
-2.66%
+11.38%
+17.15%
+17.98%
+64.98%
+158.04%
+57.50%
29
Cisco Systems Inc
CSCO
101.965
+2.675
+2.69%
7.99
43.06M
3.23B
402.66B
3.95B
2.73
1.66
94.715
59.070
1.64
1.60
+11.27%
+13.84%
+23.80%
+32.68%
+31.79%
+66.36%
+32.37%
30
雪佛龍
CVX
185.920
-0.030
-0.02%
7.44
7.55M
814.65M
370.28B
1.99B
1.09
0.65
214.710
133.770
6.91
3.71
+0.41%
-3.28%
+0.55%
+2.97%
+21.03%
+31.23%
+21.99%
KeyAI
請登入後使用 KeyAI
登入
免費註冊