tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

金融科技與基礎設施

+3.41%
Canaan Inc+36.24%
Bit Digital Inc+20.79%
9F Inc+16.22%

學術與教育服務

+2.91%
Lixiang Education Holding Co Ltd+14.08%
51Talk Online Education Group+8.46%
17 Education & Technology Group Inc+6.82%

集合投資

+2.73%
PhenixFIN Corp+4.38%
Apollo Global Management Inc+3.50%
Palmer Square Capital BDC Inc+2.79%

可再生能源

+2.19%
Imperial Petroleum Inc+20.05%
Aemetis Inc+9.23%
Ocean Power Technologies Inc+6.75%

礦產資源

+2.14%
Cleveland-Cliffs Inc+23.81%
Sigma Lithium Corp+15.94%
Mesabi Trust+15.39%

科技設備

+2.05%
GSI Technology Inc+192.32%
3D Systems Corp+21.54%
Navitas Semiconductor Corp+18.67%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
NVIDIA Corp
NVIDIA Corp
NVDA
183.799
+0.579
+0.32%
7.72
55.39M
6.96B
4.47T
24.35B
1.89%
1.03%
195.620
86.620
0.04
0.02%
-2.40%
-0.93%
+0.10%
+5.93%
+68.59%
+34.22%
--
Apple Inc
Apple Inc
AAPL
262.510
+10.220
+4.05%
7.13
33.82M
5.94B
3.90T
14.86B
2.94%
2.97%
260.100
169.210
1.01
0.38%
+5.99%
+2.26%
+2.51%
+22.73%
+24.28%
+13.07%
--
Microsoft Corp
Microsoft Corp
MSFT
517.060
+3.480
+0.68%
7.80
3.89M
1.45B
3.84T
7.43B
1.02%
0.84%
555.450
344.790
3.32
0.64%
+0.58%
-2.17%
+0.50%
+0.65%
+31.22%
+24.07%
--
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
256.410
+2.620
+1.03%
7.97
4.29M
759.96M
3.10T
12.10B
0.96%
0.89%
257.580
142.660
0.81
0.31%
+4.81%
+1.94%
+1.39%
+32.11%
+58.21%
+55.86%
--
5
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
255.890
+2.590
+1.02%
8.10
9.06M
1.75B
3.10T
12.10B
0.91%
1.18%
256.960
140.530
0.81
0.31%
+4.80%
+2.18%
+1.33%
+32.46%
+59.77%
+57.05%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
215.165
+2.125
+1.00%
7.45
11.62M
1.80B
2.29T
10.66B
0.97%
0.92%
242.520
161.380
0.00
0.00%
-2.22%
-2.59%
-5.47%
-7.03%
+14.82%
+14.73%
--
7
Meta Platforms Inc
Meta Platforms Inc
META
729.678
+12.762
+1.78%
7.87
3.51M
1.73B
1.84T
2.52B
1.70%
1.22%
796.250
479.800
0.00
0.00%
+1.95%
+1.95%
-4.63%
+2.38%
+31.60%
+26.47%
--
8
Broadcom Inc
Broadcom Inc
AVGO
353.230
+3.900
+1.12%
7.49
4.02M
965.84M
1.67T
4.72B
1.36%
0.52%
374.230
138.100
2.30
0.65%
-0.97%
+5.28%
+4.26%
+21.72%
+84.77%
+94.58%
--
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
303.425
+8.345
+2.83%
7.24
4.62M
740.30M
1.57T
5.19B
1.29%
0.77%
311.368
134.250
2.27
0.75%
+0.17%
+0.33%
+11.29%
+23.54%
+84.47%
+47.40%
--
10
Tesla Inc
Tesla Inc
TSLA
444.040
+4.730
+1.08%
6.79
27.48M
9.27B
1.43T
3.22B
1.97%
1.20%
488.540
212.110
0.00
0.00%
+1.86%
-2.03%
+2.26%
+40.49%
+52.05%
+101.02%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
737379.580
-820.420
-0.11%
7.08
134.00
78.17M
1.06T
1.44M
0.50%
1.80%
812855.000
657497.500
0.00
0.00%
-0.10%
-1.78%
-0.68%
+1.53%
-7.98%
+5.69%
--
12
Walmart Inc
Walmart Inc
WMT
106.840
-0.890
-0.83%
7.70
2.99M
167.61M
852.05B
7.97B
1.39%
0.54%
109.575
79.810
0.94
0.87%
+4.62%
+4.03%
+3.90%
+9.61%
+11.24%
+32.08%
--
13
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
301.005
+3.445
+1.16%
7.91
1.88M
319.34M
819.40B
2.72B
1.29%
0.54%
318.010
202.160
5.55
1.84%
-2.26%
-2.64%
-3.65%
+0.79%
+23.05%
+34.12%
--
14
甲骨文
甲骨文
ORCL
281.645
-9.665
-3.32%
6.65
11.05M
1.78B
800.15B
2.84B
3.09%
1.53%
345.720
118.860
1.90
0.67%
-8.55%
-3.41%
-14.17%
+14.90%
+100.04%
+60.31%
--
15
Eli Lilly and Co
Eli Lilly and Co
LLY
802.000
-0.830
-0.10%
7.62
617.38K
284.94M
759.36B
946.83M
0.98%
0.83%
935.625
623.780
5.80
0.72%
-2.12%
-5.09%
+6.23%
-1.31%
-9.39%
-12.55%
--
16
Visa Inc
Visa Inc
V
342.160
+0.270
+0.08%
8.42
992.84K
206.82M
660.71B
1.93B
1.36%
0.65%
375.510
280.780
2.29
0.66%
-0.33%
-2.03%
-0.63%
-4.16%
+0.18%
+17.82%
--
17
網飛
網飛
NFLX
1226.980
+27.620
+2.30%
8.37
1.42M
1.31B
521.38B
424.93M
1.95%
1.92%
1341.150
736.230
0.00
0.00%
+0.65%
+5.47%
-0.03%
+3.93%
+9.00%
+78.43%
--
18
Mastercard Inc
Mastercard Inc
MA
561.185
+0.215
+0.04%
8.20
700.92K
224.50M
508.43B
906.00M
1.61%
0.86%
601.770
465.590
2.94
0.52%
+0.34%
-3.04%
-3.98%
-1.23%
+3.98%
+9.23%
--
19
埃克森美孚公司
埃克森美孚公司
XOM
112.215
-0.025
-0.02%
7.12
1.95M
121.27M
478.40B
4.26B
0.91%
0.56%
123.210
97.800
3.92
3.49%
-0.02%
-1.73%
+0.17%
+1.64%
+3.55%
-6.75%
--
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
240.568
+3.628
+1.53%
8.09
407.84K
58.83M
472.92B
1.97B
1.55%
0.96%
243.400
146.000
2.45
1.01%
+2.36%
+2.59%
+3.23%
+7.36%
+41.67%
+17.29%
--
21
嬌生
嬌生
JNJ
192.701
-0.519
-0.27%
8.25
1.27M
135.29M
463.79B
2.41B
0.76%
0.44%
194.400
140.680
5.08
2.63%
+0.94%
+2.41%
+10.61%
+14.49%
+23.59%
+17.16%
--
22
帕蘭提爾科技公司
帕蘭提爾科技公司
PLTR
183.025
+4.875
+2.74%
7.09
13.96M
1.74B
434.11B
2.37B
3.14%
1.11%
190.000
40.900
0.00
0.00%
+3.28%
+1.94%
+2.06%
+15.25%
+57.67%
+335.77%
--
23
好市多
好市多
COST
935.110
-1.220
-0.13%
7.57
329.68K
217.32M
414.48B
443.24M
0.63%
0.50%
1078.235
867.340
4.92
0.52%
-0.04%
+2.65%
-0.86%
-0.03%
-5.70%
+5.62%
--
24
艾伯維
艾伯維
ABBV
231.283
+1.713
+0.75%
7.65
1.44M
230.71M
408.55B
1.77B
0.87%
0.88%
244.810
163.810
6.47
2.79%
+0.42%
+0.47%
+3.90%
+21.54%
+19.51%
+22.65%
--
25
艾司摩爾
艾司摩爾
ASML
1049.080
+19.810
+1.92%
7.15
460.19K
320.23M
406.62B
387.60M
1.73%
0.71%
1059.000
578.510
6.07
0.57%
+6.54%
+0.55%
+9.53%
+47.49%
+57.49%
+49.74%
--
26
阿里巴巴
阿里巴巴
BABA
172.230
+5.180
+3.10%
6.79
7.09M
603.12M
399.43B
2.32B
4.05%
1.38%
192.670
79.428
0.13
0.07%
+3.24%
-8.00%
+4.85%
+43.48%
+44.87%
+72.10%
--
27
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
241.890
+8.810
+3.78%
7.12
27.40M
5.01B
392.35B
1.62B
3.62%
1.28%
241.200
76.480
0.00
0.00%
+11.76%
+18.74%
+51.37%
+45.30%
+151.81%
+54.80%
--
28
家得寶
家得寶
HD
389.295
-2.605
-0.66%
7.16
562.02K
139.06M
387.35B
995.00M
1.01%
0.58%
439.370
326.310
9.10
2.33%
+2.61%
-0.00%
-5.51%
+3.71%
+8.43%
-6.32%
--
29
美國銀行
美國銀行
BAC
52.141
+0.861
+1.68%
7.30
7.48M
190.99M
382.16B
7.33B
1.65%
0.52%
52.880
33.065
1.06
2.03%
+6.71%
+3.47%
+0.42%
+7.61%
+30.38%
+22.39%
--
30
寶潔
寶潔
PG
151.630
+0.230
+0.15%
7.36
1.13M
109.91M
355.10B
2.34B
0.63%
0.44%
180.430
146.965
4.12
2.72%
+2.80%
+0.81%
-0.94%
-4.21%
-6.55%
-11.98%
--
KeyAI