tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.12%
2
symbol以太幣ETHUSD
-0.00%
3
symbol黃金XAUUSD
+0.05%
4
symbol美國原油USOIL
+0.42%
5
symbol歐元/美元EURUSD
+0.13%
6
symbol美元/日元USDJPY
-0.24%
7
symbol白銀XAGUSD
-0.13%
8
symbol澳元/美元AUDUSD
-0.07%
9
symbol英鎊/美元GBPUSD
+0.12%

漲幅榜

查看更多
1
symbolGlobal X Uranium ETFURA
+9.39%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.03%
4
symbolImmutableIMXUSD
+3.94%
5
symbolWavesWAVESUSD
+3.80%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symboliShares MSCI Brazil ETFEWZ
+1.64%
8
symbolDBA
+1.57%
9
symbolARK Innovation ETFARKK
+1.50%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolCyberCYBERUSD
-2.54%
4
symbol波爾圖粉絲代幣PORTOUSD
-2.42%
5
symbolCoin98C98USD
-2.25%
6
symbolCurve DAO TokenCRVUSD
-2.20%
7
symbolTerraClassicUSDUSTCUSD
-2.11%
8
symbolAaveAAVEUSD
-1.99%
9
symbolEthenaENAUSD
-1.85%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+10.65%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽車與零部件

+2.53%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

軟體與資訊技術服務

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

礦產資源

+1.41%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技與基礎設施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
NVIDIA Corp
NVIDIA Corp
NVDA
177.750
-0.070
-0.04%
6.57
147.06M
18.06B
4.33T
24.35B
2.44%
0.89%
184.480
86.620
0.04
0.02%
+5.60%
+2.04%
-1.49%
+22.18%
+46.40%
+52.04%
+32.36%
Microsoft Corp
Microsoft Corp
MSFT
515.360
+5.460
+1.07%
7.23
17.14M
7.10B
3.83T
7.43B
1.66%
0.89%
555.450
344.790
3.32
0.64%
+3.44%
+1.71%
-0.92%
+7.31%
+31.10%
+21.82%
+22.26%
Apple Inc
Apple Inc
AAPL
236.700
+2.630
+1.12%
7.26
42.70M
7.66B
3.52T
14.86B
1.35%
0.70%
260.100
169.210
1.01
0.42%
-0.49%
+1.96%
+2.20%
+20.40%
+7.23%
+6.30%
-5.47%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
251.760
+10.380
+4.30%
6.86
29.94M
5.46B
3.05T
12.10B
3.21%
1.47%
242.570
142.660
0.81
0.32%
+7.51%
+17.90%
+22.86%
+44.70%
+48.15%
+65.46%
+32.19%
5
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
251.610
+10.810
+4.49%
6.96
58.38M
10.31B
3.05T
12.10B
3.21%
1.79%
242.250
140.530
0.81
0.32%
+7.50%
+18.17%
+23.39%
+45.17%
+50.05%
+66.45%
+32.91%
6
Amazon.com Inc
Amazon.com Inc
AMZN
231.430
+3.280
+1.44%
7.21
33.24M
5.90B
2.47T
10.66B
1.49%
0.84%
242.520
161.380
0.00
0.00%
-1.86%
+1.06%
+0.17%
+8.89%
+13.85%
+25.42%
+5.48%
7
Meta Platforms Inc
Meta Platforms Inc
META
764.700
+9.110
+1.21%
6.70
10.53M
5.74B
1.92T
2.52B
2.92%
0.99%
796.250
479.800
0.00
0.00%
+1.64%
+3.51%
-2.61%
+9.90%
+23.56%
+49.40%
+30.60%
8
Broadcom Inc
Broadcom Inc
AVGO
364.090
+4.220
+1.17%
6.93
21.79M
6.40B
1.72T
4.72B
2.54%
0.59%
374.230
138.100
2.30
0.63%
+5.33%
+22.42%
+18.85%
+44.90%
+90.37%
+130.04%
+57.04%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
261.380
+2.050
+0.79%
6.83
8.15M
1.28B
1.36T
5.19B
1.56%
0.63%
264.580
134.250
2.28
0.87%
+5.74%
+13.21%
+9.41%
+22.42%
+44.28%
+53.54%
+32.35%
10
Tesla Inc
Tesla Inc
TSLA
410.040
+14.100
+3.56%
7.14
163.82M
51.74B
1.32T
3.22B
5.87%
1.73%
488.540
212.110
0.00
0.00%
+18.37%
+22.81%
+24.04%
+27.32%
+47.28%
+79.73%
+1.53%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
736469.000
-3848.290
-0.52%
7.54
440.00
178.60M
1.06T
1.44M
0.89%
0.98%
812855.000
657497.500
0.00
0.00%
-0.49%
-2.49%
+2.67%
+1.13%
-6.73%
+8.29%
+8.15%
12
甲骨文
甲骨文
ORCL
302.140
+9.960
+3.41%
7.67
40.00M
7.31B
858.38B
2.84B
3.33%
0.63%
345.720
118.860
1.90
0.62%
+26.69%
+33.61%
+21.69%
+43.28%
+95.09%
+92.22%
+81.31%
13
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
308.900
+1.990
+0.65%
6.37
7.12M
1.19B
849.40B
2.75B
0.90%
0.92%
307.550
202.160
5.30
1.71%
+5.45%
+2.48%
+6.33%
+12.75%
+24.52%
+49.06%
+28.86%
14
Walmart Inc
Walmart Inc
WMT
103.690
+0.200
+0.19%
7.94
10.76M
611.20M
826.93B
7.97B
0.55%
0.75%
105.300
77.490
0.94
0.90%
+1.37%
+6.91%
+3.68%
+9.04%
+18.51%
+31.51%
+14.76%
15
Eli Lilly and Co
Eli Lilly and Co
LLY
748.190
-7.200
-0.95%
6.84
2.79M
1.23B
708.41B
946.83M
1.88%
0.96%
942.350
623.780
5.80
0.77%
+1.29%
+2.13%
+6.69%
-4.69%
-13.49%
-18.75%
-3.08%
16
Visa Inc
Visa Inc
V
339.050
-0.380
-0.11%
7.12
4.37M
833.71M
654.70B
1.93B
1.27%
0.88%
375.510
268.230
2.29
0.67%
-0.94%
-3.61%
-1.57%
-0.39%
-1.40%
+19.40%
+7.28%
17
Mastercard Inc
Mastercard Inc
MA
582.960
+2.550
+0.44%
7.09
2.22M
843.51M
528.16B
906.00M
0.86%
0.97%
601.770
465.590
2.94
0.50%
-0.62%
-2.07%
+0.21%
+8.21%
+7.22%
+19.41%
+10.70%
18
網飛
網飛
NFLX
1202.260
+13.820
+1.16%
6.39
2.91M
2.55B
510.87B
424.93M
2.86%
0.89%
1341.150
677.880
0.00
0.00%
-3.41%
-0.49%
-2.96%
-1.63%
+23.69%
+76.42%
+34.88%
19
埃克森美孚公司
埃克森美孚公司
XOM
112.350
+0.190
+0.17%
6.65
12.88M
799.92M
478.98B
4.26B
1.01%
0.93%
126.340
97.800
3.92
3.48%
+2.27%
-1.69%
+5.50%
-0.74%
-2.97%
+2.39%
+4.44%
20
嬌生
嬌生
JNJ
177.400
-0.660
-0.37%
6.81
4.77M
466.88M
426.96B
2.41B
1.15%
0.69%
181.160
140.680
5.02
2.82%
-0.40%
+0.12%
+0.43%
+17.69%
+8.64%
+7.63%
+22.66%
21
好市多
好市多
COST
960.100
-7.800
-0.81%
6.55
2.20M
1.74B
425.82B
443.52M
1.03%
1.29%
1078.235
867.160
4.78
0.49%
-1.20%
+1.77%
-1.22%
-1.51%
+3.67%
+6.63%
+4.78%
22
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
214.530
+2.920
+1.38%
6.78
4.03M
507.33M
423.67B
1.97B
3.61%
1.37%
243.400
146.000
2.41
1.12%
-9.73%
-7.19%
-7.23%
+0.10%
+30.43%
+13.76%
+23.59%
23
家得寶
家得寶
HD
422.710
+0.020
+0.00%
6.58
4.88M
1.22B
420.60B
995.00M
1.31%
1.19%
439.370
326.310
9.10
2.15%
+0.65%
+3.91%
+5.84%
+21.80%
+16.20%
+14.09%
+8.66%
24
帕蘭提爾科技公司
帕蘭提爾科技公司
PLTR
171.210
-0.220
-0.13%
5.87
45.40M
5.61B
406.08B
2.37B
2.56%
0.84%
190.000
34.890
0.00
0.00%
+9.67%
+9.25%
-3.36%
+22.32%
+76.96%
+391.27%
+126.37%
25
艾伯維
艾伯維
ABBV
217.610
-0.730
-0.33%
6.72
5.16M
666.67M
384.40B
1.77B
2.42%
1.02%
221.765
163.810
6.47
2.97%
+3.72%
+3.42%
+5.28%
+17.31%
+4.03%
+11.83%
+22.45%
26
美國銀行
美國銀行
BAC
50.590
+0.010
+0.02%
6.52
29.04M
686.19M
376.22B
7.44B
1.24%
0.82%
50.960
33.065
1.04
2.05%
+2.28%
-0.29%
+7.77%
+12.27%
+17.45%
+29.71%
+15.10%
27
寶潔
寶潔
PG
156.830
-1.070
-0.68%
6.89
5.99M
491.11M
367.28B
2.34B
1.46%
0.99%
180.430
149.910
4.12
2.63%
-1.37%
-0.13%
+1.60%
-0.75%
-5.32%
-9.82%
-6.45%
28
阿里巴巴
阿里巴巴
BABA
158.040
+2.980
+1.92%
7.02
23.57M
2.18B
366.52B
2.32B
1.91%
0.81%
156.849
79.428
0.13
0.08%
+11.92%
+17.06%
+30.33%
+39.25%
+17.51%
+86.34%
+86.38%
29
艾司摩爾
艾司摩爾
ASML
867.300
+53.430
+6.56%
6.81
2.70M
1.65B
341.09B
393.28M
4.27%
2.05%
873.654
578.510
5.90
0.68%
+8.92%
+16.78%
+16.86%
+13.87%
+19.16%
+8.39%
+25.13%
30
聯合健康
聯合健康
UNH
347.890
-4.620
-1.31%
6.76
11.04M
2.28B
314.84B
905.00M
2.60%
0.47%
630.730
234.600
8.51
2.44%
+8.63%
+12.26%
+14.43%
+13.24%
-32.64%
-41.01%
-31.22%
KeyAI