データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
投資持株会社
+1.65%Aimei Health Technology Co Ltd+37.49%
A SPAC III Acquisition Corp+29.42%
Churchill Capital Corp X+9.86%
ウラン
+1.40%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
テクノロジー機器
+1.31%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
小売
+0.82%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
鉱物資源
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
パーソナルケア & 家庭用品
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2911
Tsakos Energy Navigation Ltd
TEN
22.220
-0.230
-1.02%
7.23
302.46K
2.41M
669.44M
30.13M
1.44
1.11
26.690
13.402
1.50
6.75
-1.72%
-7.46%
-10.76%
-1.16%
+8.34%
+30.40%
+28.14%
2912
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2913
Kornit Digital Ltd
KRNT
14.520
-0.110
-0.75%
7.58
210.46K
2.36M
667.52M
45.97M
3.17
0.59
32.960
11.930
0.00
0.00
+6.14%
+3.64%
+12.65%
+7.48%
-27.36%
-54.55%
-53.09%
2914
Prime Medicine Inc
PRME
3.690
-0.010
-0.27%
5.70
2.29M
6.27M
665.34M
180.31M
4.45
0.39
6.940
1.110
0.00
0.00
-4.90%
-11.93%
-2.64%
-30.64%
+18.65%
+31.32%
+26.37%
2915
VTEX
VTEX
3.725
-0.025
-0.67%
6.54
559.90K
1.04M
662.07M
177.74M
1.86
0.77
6.930
3.650
0.00
0.00
-2.49%
-4.24%
-2.99%
-15.91%
-43.04%
-36.22%
-36.76%
2916
Compass Pathways PLC
CMPS
6.890
+0.360
+5.51%
4.78
1.79M
9.84M
661.45M
96.00M
9.80
2.32
7.130
2.250
0.00
0.00
+7.82%
+8.33%
+33.01%
+17.38%
+111.35%
+70.12%
+82.28%
2917
Sprout Social Inc
SPT
11.170
-0.500
-4.28%
6.89
766.08K
6.66M
660.99M
59.18M
4.92
0.61
35.180
9.160
0.00
0.00
+1.27%
-1.33%
+12.49%
-19.12%
-47.31%
-65.16%
-63.63%
2918
Emergent BioSolutions Inc
EBS
12.530
-0.280
-2.19%
7.52
693.74K
4.75M
660.33M
52.70M
4.33
0.72
13.410
4.020
0.00
0.00
+2.79%
+7.83%
+15.91%
+40.16%
+79.26%
+53.74%
+31.07%
2919
Tactile Systems Technology Inc
TCMD
29.540
+0.230
+0.78%
8.45
204.32K
4.68M
659.79M
22.34M
1.84
0.63
30.240
8.610
0.00
0.00
+2.04%
+3.65%
+15.53%
+113.59%
+191.61%
+75.21%
+72.45%
2920
Cable One Inc
CABO
116.820
-6.890
-5.57%
7.28
90.19K
4.54M
658.29M
5.64M
6.82
0.61
384.105
96.670
5.90
5.05
-13.08%
-2.67%
+11.01%
-30.81%
-14.95%
-68.21%
-67.74%
2921
Shutterstock Inc
SSTK
18.510
-0.410
-2.17%
6.94
230.48K
2.16M
657.16M
35.50M
2.51
0.59
38.800
14.350
1.29
6.96
-3.74%
+2.38%
-8.55%
-10.49%
-7.31%
-38.99%
-39.01%
2922
Drugs Made In America Acquisition II Units
DMIIU
10.010
+0.010
+0.10%
--
387.00
3.81K
656.41M
65.58M
0.09
0.02
10.060
9.935
0.00
0.00
+0.00%
-0.10%
+0.10%
+0.30%
--
--
--
2923
New Pacific Metals Corp
NEWP
3.805
+0.105
+2.84%
6.40
1.15M
2.40M
655.55M
172.29M
5.35
1.36
5.270
1.310
0.00
0.00
+3.68%
+22.74%
+64.01%
+35.41%
+153.67%
+205.62%
+222.46%
2924
Noah Holdings Ltd
NOAH
9.930
+0.300
+3.12%
6.08
109.87K
586.63K
653.94M
65.85M
3.73
1.07
12.840
7.317
0.11
1.19
+3.01%
-2.93%
-4.89%
-13.58%
-11.73%
-12.38%
-11.11%
2925
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2926
Gyre Therapeutics Inc
GYRE
7.180
-0.010
-0.14%
6.76
62.44K
331.39K
652.59M
90.89M
3.05
0.38
14.423
6.110
0.00
0.00
-5.28%
-10.70%
-8.77%
-4.27%
-11.69%
-41.15%
-40.66%
2927
SmartFinancial Inc
SMBK
38.310
-0.540
-1.39%
7.01
85.43K
1.50M
652.34M
17.03M
2.05
0.74
40.083
26.310
0.32
0.83
-2.49%
+2.57%
+7.92%
+6.92%
+6.18%
+22.44%
+23.66%
2928
Hingham Institution For Savings
HIFS
299.000
+5.700
+1.94%
5.62
57.87K
11.62M
652.19M
2.18M
3.16
0.73
320.000
209.710
2.52
0.84
+5.52%
-3.47%
+9.14%
+15.61%
+4.86%
+19.78%
+17.65%
2929
Kura Sushi USA Inc
KRUS
53.820
-0.390
-0.72%
7.95
271.52K
11.72M
651.81M
12.11M
2.78
0.81
106.600
40.030
0.00
0.00
+3.56%
-1.63%
+20.97%
-12.49%
-40.70%
-39.70%
-40.58%
2930
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2931
POET Technologies Inc
POET
7.150
-0.460
-6.04%
6.82
7.34M
36.57M
650.73M
91.01M
7.34
1.01
9.410
3.090
0.00
0.00
+17.79%
+3.62%
+54.43%
+30.24%
+23.92%
+47.12%
+20.17%
2932
Drugs Made In America Acquisition II Ord Shs
DMII
9.900
+0.020
+0.20%
--
66.88K
262.87K
649.19M
65.58M
0.10
0.73
9.920
9.860
0.00
0.00
+0.30%
+0.20%
--
--
--
--
--
2933
Adamas Ord Shs
ADAM
7.170
-0.020
-0.28%
--
499.36K
2.60M
647.51M
90.31M
1.46
0.38
0.000
0.000
0.83
11.57
-1.78%
+1.56%
-0.55%
+4.67%
+5.13%
+22.77%
+18.32%
2934
Ventyx Biosciences Inc
VTYX
9.070
-0.270
-2.89%
4.96
702.22K
4.71M
647.03M
71.34M
7.17
0.53
10.548
0.783
0.00
0.00
+10.48%
+6.58%
-8.84%
+199.83%
+336.06%
+285.96%
+314.16%
2935
Empresa Distribuidora y Comercializadora Norte SA
EDN
31.340
-0.020
-0.06%
6.22
114.43K
1.35M
645.28M
20.59M
3.00
1.41
48.440
14.380
0.00
0.00
+2.96%
-2.61%
+2.65%
+93.94%
+19.16%
-29.57%
-26.96%
2936
Cytek Biosciences Inc
CTKB
5.040
-0.060
-1.18%
7.12
770.97K
3.07M
644.44M
127.86M
2.15
0.47
7.300
2.370
0.00
0.00
+7.23%
+3.92%
-13.70%
+49.11%
+34.04%
-21.98%
-22.34%
2937
Corsair Gaming Inc
CRSR
6.150
-0.020
-0.32%
7.26
718.90K
3.45M
644.29M
104.76M
2.18
0.50
13.020
5.350
0.00
0.00
-0.49%
-9.96%
+1.15%
-28.49%
-35.94%
-3.76%
-6.96%
2938
South Plains Financial Inc
SPFI
39.540
-0.420
-1.05%
7.10
65.77K
1.99M
642.44M
16.25M
1.76
1.24
42.380
30.010
0.61
1.54
-3.33%
+1.18%
+5.02%
+2.78%
+4.35%
+12.01%
+13.78%
2939
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2940
Financial Institutions Inc
FISI
31.850
-0.120
-0.38%
8.18
126.90K
2.91M
641.13M
20.13M
0.82
0.71
33.000
20.970
1.23
3.86
-1.30%
+1.63%
+7.42%
+17.53%
+16.16%
+16.37%
+16.71%
