マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.25%
2
Ethereum
ETHUSD
+0.77%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Memecoin
MEMEUSD
+8.19%
3
BOOK OF MEME
BOMEUSD
+6.05%
4
Global X Uranium ETF
URA
+5.98%
5
ARK Innovation ETF
ARKK
+4.12%
6
BITO
+4.07%
7
iShares Russell 2000 ETF
IWM
+3.91%
8
Raydium
RAYUSD
+3.81%
9
Waves
WAVESUSD
+3.80%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Qtum
QTUMUSD
-3.41%
4
Ethena
ENAUSD
-3.39%
5
UMA
UMAUSD
-3.06%
6
Cyber
CYBERUSD
-2.96%
7
API3
API3USD
-2.96%
8
Maker
MKRUSD
-2.82%
9
IAU
-2.67%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.90%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
ウラン
+6.03%
Energy Fuels Inc
+12.71%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.30%
応用資源
+2.34%
Louisiana-Pacific Corp
+7.71%
Ufp Industries Inc
+7.49%
Sylvamo Corp
+7.29%
鉱物資源
+2.32%
Atlas Lithium Corp
+15.65%
Americas Gold and Silver Corporation
+13.52%
Perma-Pipe International Holdings Inc
+10.88%
投資持株会社
+2.19%
Graf Global Corp
+14.70%
Universal Security Instruments Inc
+7.49%
Compass Diversified Holdings
+6.99%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2911
Farmers National Banc Corp
FMNB
14.830
+0.800
+5.70%
199.27K
2.15M
558.23M
37.64M
11.01%
2.09%
16.290
11.584
0.68
4.58%
+5.55%
+8.24%
+4.07%
+10.75%
+6.38%
+2.55%
--
2912
OneSpan Inc
OSPN
14.560
+0.570
+4.07%
380.40K
4.23M
556.93M
38.25M
3.57%
0.81%
20.365
12.505
0.24
1.64%
+4.89%
+11.40%
-3.73%
-8.25%
-11.97%
-8.71%
--
2913
American Public Education Inc
APEI
30.830
-0.270
-0.87%
278.15K
6.52M
556.84M
18.06M
2.86%
1.28%
32.235
13.450
0.00
0.00%
+5.54%
+9.98%
+8.55%
+5.92%
+53.23%
+109.44%
--
2914
Beyond Inc
BYON
9.700
+0.055
+0.57%
3.05M
16.12M
556.83M
57.41M
4.97%
1.13%
12.240
3.540
0.00
0.00%
+6.24%
+13.98%
-5.82%
+46.74%
+64.40%
-13.08%
--
2915
CNB Financial Corp
CCNE
26.320
+1.370
+5.49%
244.12K
4.96M
555.88M
21.12M
5.69%
1.66%
29.290
19.320
0.72
2.73%
+5.36%
+16.56%
+9.66%
+18.98%
+9.34%
+14.48%
--
2916
Clean Energy Fuels Corp
CLNE
2.530
+0.130
+5.42%
1.86M
3.43M
554.54M
219.19M
6.66%
0.91%
3.670
1.300
0.00
0.00%
+4.11%
+22.81%
+17.12%
+37.49%
+34.57%
-20.68%
--
2917
Helen of Troy Ltd
HELE
24.110
+0.970
+4.19%
762.26K
15.27M
553.20M
22.94M
5.57%
0.93%
77.950
20.020
0.00
0.00%
+4.23%
+9.44%
+2.68%
-9.97%
-54.74%
-54.04%
--
2918
Graham Corp
GHM
50.280
+1.690
+3.47%
93.42K
2.33M
551.87M
10.98M
4.66%
1.08%
58.000
24.780
0.00
0.00%
+0.56%
+3.73%
-9.77%
+27.93%
+67.32%
+69.23%
--
2919
Third Coast Bancshares Inc
TCBX
39.840
+1.465
+3.82%
127.60K
3.32M
551.85M
13.85M
7.15%
2.06%
40.350
23.380
0.00
0.00%
+3.21%
+8.34%
+7.32%
+28.35%
+15.74%
+73.74%
--
2920
agilon health inc
AGL
1.330
+0.095
+7.72%
8.66M
7.59M
551.00M
414.28M
9.75%
1.14%
6.080
0.710
0.00
0.00%
+8.13%
+54.06%
-33.16%
-40.35%
-58.04%
-71.02%
--
2921
Guaranty Bancshares Inc
GNTY
48.500
+3.090
+6.80%
58.69K
1.09M
550.26M
11.35M
5.96%
1.17%
48.597
32.040
0.98
2.02%
+4.88%
+10.98%
+5.06%
+16.72%
+23.53%
+49.27%
--
2922
Braskem SA
BAK
3.180
+0.140
+4.62%
996.74K
1.73M
548.65M
172.53M
5.61%
1.11%
7.710
2.800
0.00
0.00%
+7.79%
+8.16%
-3.04%
-21.48%
-10.67%
-50.15%
--
2923
California Bancorp
BCAL
16.865
+0.595
+3.66%
166.39K
2.13M
547.49M
32.46M
4.42%
2.11%
18.490
11.870
0.00
0.00%
+5.40%
+10.22%
+4.94%
+12.88%
+8.31%
+17.03%
--
2924
Financial Institutions Inc
FISI
27.200
+1.300
+5.02%
513.34K
11.73M
547.47M
20.13M
4.90%
2.75%
29.785
20.970
1.22
4.48%
+4.85%
+9.36%
+2.79%
+5.75%
+0.74%
+11.20%
--
2925
HarborOne Bancorp Inc
HONE
12.690
+0.600
+4.96%
255.71K
2.17M
546.63M
43.08M
4.59%
1.77%
13.730
8.890
0.34
2.67%
+4.53%
+7.99%
+3.59%
+11.31%
+13.70%
+1.27%
--
2926
Savara Inc
SVRA
3.160
+0.110
+3.61%
1.67M
3.62M
546.16M
172.84M
6.55%
1.10%
4.700
1.890
0.00
0.00%
+3.60%
+17.03%
+18.79%
+41.07%
+32.21%
-29.46%
--
2927
Cementos Pacasmayo SAA
CPAC
6.433
+0.040
+0.62%
4.19K
24.74K
545.37M
84.77M
2.85%
1.37%
6.650
5.100
0.10
1.70%
+2.93%
+2.11%
+6.33%
+10.34%
+10.72%
+14.67%
--
2928
Galiano Gold Inc
GAU
2.110
+0.020
+0.95%
3.46M
3.73M
545.18M
258.38M
6.90%
0.95%
2.980
1.435
0.00
0.00%
+0.95%
+37.01%
+46.52%
+52.89%
+81.89%
+31.87%
--
2929
SAGE Therapeutics Inc
SAGE
8.680
-0.020
-0.23%
22.70M
166.67M
542.85M
62.54M
0.68%
2.86%
11.436
4.620
0.00
0.00%
-0.91%
-5.03%
-4.40%
+21.05%
+19.23%
-19.70%
+59.85%
2930
Avanos Medical Inc
AVNS
11.710
+0.540
+4.84%
466.01K
2.57M
542.34M
46.31M
4.21%
0.92%
25.360
9.303
0.00
0.00%
+4.08%
+11.31%
-2.49%
-7.35%
-22.03%
-49.54%
--
2931
Gold Royalty Corp
GROY
3.170
+0.000
+0.00%
1.62M
3.11M
541.15M
170.71M
4.11%
0.84%
3.260
1.160
0.00
0.00%
+3.59%
+2.25%
+20.99%
+68.61%
+129.71%
+129.71%
--
2932
Donegal Group Inc
DGICB
14.850
+0.370
+2.55%
1.82K
13.61K
541.08M
36.44M
5.56%
1.49%
20.460
12.000
0.63
4.24%
+0.33%
-2.23%
-2.55%
-11.60%
+4.28%
+20.82%
--
2933
Regulus Therapeutics Inc
RGLS
8.160
+0.020
+0.25%
9.34M
60.66M
540.87M
66.28M
1.35%
1.37%
8.345
0.830
0.00
0.00%
-0.48%
-1.68%
+3.42%
+371.67%
+416.45%
+225.09%
+416.45%
2934
Aehr Test Systems
AEHR
18.100
+0.440
+2.49%
1.51M
20.07M
540.77M
29.88M
6.85%
1.09%
23.000
6.270
0.00
0.00%
-6.65%
+3.54%
-13.43%
+81.72%
+101.55%
+25.08%
--
2935
EVgo Inc
EVGO
4.040
+0.200
+5.21%
4.53M
12.48M
539.45M
133.53M
7.29%
1.02%
9.070
2.195
0.00
0.00%
-3.57%
+13.48%
+12.53%
+2.79%
+62.90%
+6.31%
--
2936
Rapport Therapeutics Inc
RAPP
14.770
-0.160
-1.07%
182.19K
1.84M
539.07M
36.50M
6.56%
1.30%
29.740
6.430
0.00
0.00%
+1.23%
+3.43%
-11.76%
+73.56%
+47.84%
-34.26%
--
2937
Kodiak Sciences Inc
KOD
10.200
+0.490
+5.05%
669.92K
5.21M
538.78M
52.82M
7.92%
0.81%
11.600
1.920
0.00
0.00%
-9.33%
+27.02%
+23.78%
+185.71%
+169.84%
+265.59%
--
2938
Village Super Market Inc
VLGEA
36.470
+0.550
+1.53%
56.29K
1.34M
538.15M
14.76M
1.91%
1.40%
40.145
28.330
1.00
2.74%
+2.27%
+3.63%
+3.63%
-6.48%
+16.48%
+19.49%
--
2939
Gilat Satellite Networks Ltd
GILT
9.390
-0.120
-1.26%
896.27K
5.83M
537.07M
57.20M
3.36%
0.97%
9.630
4.300
0.00
0.00%
+7.93%
+4.91%
+22.90%
+65.75%
+40.77%
+101.93%
--
2940
Arvinas Inc
ARVN
7.320
+0.020
+0.27%
1.43M
7.27M
535.82M
73.20M
3.69%
1.08%
29.611
5.900
0.00
0.00%
+2.09%
+11.16%
-3.81%
-2.39%
-55.69%
-70.87%
--
1
...
96
97
98
98
/
199
99
100
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録