tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

小売

+1.02%
Meiwu Technology Co Ltd+8002.77%
QVC Group Inc+14.69%
Pinnacle Food Group Ltd+13.43%

銀行 & 投資サービス

+0.70%
Lion Group Holding Ltd+15.75%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.33%

金融テクノロジー(Fintech) & インフラ

+0.65%
SMX (Security Matters) PLC+66.24%
DevvStream Corp+22.75%
Bitcoin Depot Inc+22.32%

一般消費財

+0.60%
Safe and Green Development Ord Shs+22.77%
Birks Group Inc+8.46%
Lifetime Brands Inc+8.26%

テクノロジー機器

+0.55%
Hitek Global Inc+5318.99%
Aehr Test Systems+16.56%
Boxlight Corp+15.91%

学術 & 教育サービス

+0.49%
EpicQuest Education Group International Ltd+18.48%
YXT.Com Group Holding Ltd+11.58%
Fitness Champs Holdings Ltd+8.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2911
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
51.670
+0.210
+0.41%
7.42
35.30K
809.07K
444.80M
8.61M
3.24
0.73
55.770
37.760
1.50
2.90
+4.74%
+6.23%
+2.67%
+5.99%
+17.03%
+30.98%
--
2912
Twelve Seas Investment Company II Units
Twelve Seas Investment Company II Units
TWLVU
10.030
0.000
0.00%
--
0.00
0.00
444.23M
44.29M
0.00
0.00
10.410
9.950
0.00
0.00
--
--
-0.69%
--
--
--
+0.80%
2913
LSI Industries Inc
LSI Industries Inc
LYTS
18.461
-0.049
-0.26%
6.97
45.97K
610.17K
443.66M
24.03M
1.86
0.51
24.750
13.770
0.20
1.08
-0.37%
-3.50%
-6.90%
-2.27%
-14.73%
+19.96%
--
2914
Donegal Group Inc
Donegal Group Inc
DGICA
17.279
+0.019
+0.11%
6.44
18.64K
186.43K
442.00M
25.58M
0.81
0.39
21.120
16.430
0.66
3.81
+2.67%
+2.43%
-1.37%
-12.64%
-9.39%
-7.40%
--
2915
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
8.159
+0.119
+1.49%
7.51
188.37K
965.79K
440.35M
53.97M
4.18
0.26
15.740
2.315
0.00
0.00
+21.24%
+20.52%
-0.13%
-18.24%
-9.24%
+225.08%
--
2916
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
2917
Twelve Seas Investment II Ord Shs Class A
Twelve Seas Investment II Ord Shs Class A
TWLV
9.900
+0.020
+0.20%
--
94.70K
6.53K
438.47M
44.29M
3.13
19.31
10.380
9.840
0.00
0.00
--
--
--
--
--
--
--
2918
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
53.363
+0.453
+0.86%
8.31
19.49K
653.97K
438.07M
8.21M
2.75
0.84
57.300
36.654
0.58
1.08
+5.19%
+8.07%
+4.47%
+3.54%
+14.46%
+37.78%
--
2919
Compass Diversified Holdings
Compass Diversified Holdings
CODI
9.049
+0.459
+5.35%
7.77
718.91K
3.67M
437.08M
48.30M
7.33
0.82
18.050
4.580
1.81
20.02
+35.47%
+62.17%
+42.96%
+90.91%
+8.37%
-46.55%
--
2920
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
52.355
+3.115
+6.33%
7.18
143.14K
5.55M
435.12M
8.31M
9.91
1.45
61.470
14.410
0.00
0.00
+20.55%
+29.66%
+0.88%
-6.87%
+47.40%
+247.64%
--
2921
Donegal Group Inc
Donegal Group Inc
DGICB
16.971
-0.829
-4.66%
5.30
15.00
273.00
434.11M
25.58M
0.00
0.03
20.460
13.842
0.66
3.88
-2.35%
-5.03%
+9.99%
-4.44%
+9.99%
-0.11%
--
2922
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.065
-0.005
-0.05%
--
1.59K
16.02K
434.05M
43.13M
0.04
5.03
10.500
9.990
0.00
0.00
+0.15%
+0.15%
--
--
--
--
--
2923
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
15.110
+0.340
+2.30%
7.39
71.65K
680.78K
433.69M
28.70M
3.72
0.26
23.480
11.930
0.00
0.00
+3.92%
+7.39%
+3.92%
+3.56%
+11.60%
-4.49%
--
2924
NACCO Industries Inc
NACCO Industries Inc
NC
51.670
+0.670
+1.31%
4.86
1.18K
45.10K
433.41M
8.39M
2.66
0.23
59.421
30.000
0.98
1.90
+0.72%
+6.32%
+5.64%
+12.11%
+29.53%
+63.10%
--
2925
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
112.066
+1.226
+1.11%
5.88
77.27K
2.64M
433.22M
3.87M
2.21
1.15
162.055
81.150
0.00
0.00
+4.92%
+7.70%
-0.72%
+13.92%
-5.55%
+7.37%
--
2926
Nuscale Power Corp
Nuscale Power Corp
SMR
10.295
+0.145
+1.43%
6.02
9.38M
54.99M
432.10M
41.97M
4.38
0.88
57.420
9.655
0.00
0.00
-0.05%
-10.01%
-11.78%
-47.12%
-73.76%
-18.29%
--
2927
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
2928
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
24.820
-0.330
-1.31%
7.85
590.26K
11.00M
431.19M
17.37M
4.77
0.62
25.590
8.580
0.00
0.00
+5.66%
+2.43%
+12.46%
+12.26%
+54.55%
+120.62%
--
2929
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.490
0.000
0.00%
--
0.00
0.00
430.88M
37.50M
0.00
0.27
11.900
10.750
0.00
0.00
--
--
--
--
--
--
--
2930
LSB Industries Inc
LSB Industries Inc
LXU
14.800
-0.110
-0.74%
7.39
333.20K
2.78M
429.80M
29.04M
2.61
0.25
17.215
4.880
0.00
0.00
-9.20%
+0.95%
+9.71%
+67.04%
+74.32%
+171.06%
--
2931
D Boral ARC Acquisition I Corp
D Boral ARC Acquisition I Corp
BCARU
10.400
-0.050
-0.48%
--
100.00
1.04K
428.48M
41.20M
0.00
11.54
11.836
9.900
0.00
0.00
--
--
--
--
--
--
--
2932
Mistras Group Inc
Mistras Group Inc
MG
15.460
+0.160
+1.05%
7.46
41.81K
262.01K
428.43M
27.71M
1.63
0.99
15.840
7.060
0.00
0.00
+5.96%
+10.04%
+4.32%
+17.57%
+64.64%
+65.88%
--
2933
Auna SA
Auna SA
AUNA
5.790
+0.130
+2.30%
7.64
70.17K
179.21K
427.98M
73.92M
3.09
0.73
7.500
4.460
0.00
0.00
+2.48%
+2.66%
+19.88%
+16.50%
-11.60%
-14.22%
--
2934
Gravity Co Ltd
Gravity Co Ltd
GRVY
61.586
-1.574
-2.49%
4.48
9.51K
322.11K
427.95M
6.95M
2.65
0.76
74.750
54.540
0.00
0.00
+0.30%
+0.96%
-2.45%
+6.35%
+3.44%
+5.49%
--
2935
Beta Bionics Inc
Beta Bionics Inc
BBNX
9.980
+0.050
+0.50%
7.14
195.77K
1.58M
427.74M
42.86M
2.92
0.34
32.710
8.890
0.00
0.00
-7.25%
-6.73%
-5.94%
-68.31%
-52.54%
+0.71%
--
2936
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
3.120
-0.080
-2.49%
6.28
1.39M
2.32M
427.60M
137.04M
5.70
0.37
6.350
0.596
0.00
0.00
-5.94%
+8.66%
+2.91%
-29.74%
+7.33%
+372.07%
-24.10%
2937
Westrock Coffee Co
Westrock Coffee Co
WEST
4.574
+0.174
+3.95%
7.23
81.33K
270.20K
426.87M
93.33M
6.02
0.77
7.920
3.590
0.00
0.00
+16.98%
+7.88%
+17.28%
+23.29%
+2.79%
-27.85%
--
2938
Sunopta Inc
Sunopta Inc
STKL
6.480
-0.010
-0.15%
6.08
202.05K
791.56K
426.61M
65.84M
0.23
0.32
9.450
4.685
0.00
0.00
+0.31%
-0.31%
+0.31%
+75.14%
+14.69%
+57.28%
--
2939
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
10.065
-0.555
-5.23%
7.07
377.29K
1.31M
424.51M
42.18M
6.68
1.25
11.850
3.350
0.00
0.00
-6.28%
-3.22%
+0.75%
+36.94%
+39.21%
+102.11%
--
2940
Magnite Inc
Magnite Inc
MGNI
12.200
+0.310
+2.61%
7.23
396.02K
3.45M
423.63M
34.72M
3.95
0.38
26.650
8.220
0.00
0.00
+4.72%
-1.45%
-12.86%
-27.38%
-30.29%
+34.36%
--
KeyAI