データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
投資持株会社
+1.65%Aimei Health Technology Co Ltd+28.81%
Alchemy Investments Acquisition Corp 1+7.38%
ESH Acquisition Corp+4.67%
ウラン
+1.40%Anfield Energy Ord Shs+4.22%
Isoenergy Ord Shs+1.12%
Cameco Corp+0.52%
テクノロジー機器
+1.31%Wearable Devices Ltd+23.81%
ICZOOM Group Inc+22.22%
Ecarx Holdings Inc.+7.27%
小売
+0.82%Pinnacle Food Group Ltd+7.88%
Creative Global Technology Holdings Ltd+3.83%
Kaixin Holdings+2.93%
パーソナルケア & 家庭用品
+0.45%Tantech Holdings Ltd+2.03%
Carriage Services Inc+0.95%
Vestis Corp+0.82%
エネルギー - 化石燃料
+0.44%NextNRG Inc+6.67%
Stabilis Solutions Inc+5.39%
Venture Global Inc+4.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2911
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2912
HIVE Digital Technologies Ltd
HIVE
2.823
-0.007
-0.25%
6.91
327.83K
612.68K
668.54M
236.82M
1.83
0.54
10.960
1.800
0.00
0.00
+1.55%
-12.06%
-12.06%
-26.68%
+22.21%
-4.95%
-0.95%
2913
Tsakos Energy Navigation Ltd
TEN
22.164
-0.046
-0.21%
7.23
3.95K
24.08K
667.75M
30.13M
0.33
0.27
26.690
13.402
1.50
6.76
-1.97%
-7.69%
-10.99%
-1.41%
+8.06%
+30.07%
+27.82%
2914
Tactile Systems Technology Inc
TCMD
29.845
+0.305
+1.03%
8.45
8.06K
186.36K
666.61M
22.34M
2.29
0.46
30.240
8.610
0.00
0.00
+3.09%
+4.72%
+16.72%
+115.80%
+194.62%
+77.02%
+74.23%
2915
Cable One Inc
CABO
117.685
+0.915
+0.78%
7.28
431.00
9.53K
663.16M
5.64M
7.22
0.05
384.105
96.670
5.90
5.01
-12.44%
-1.95%
+11.84%
-30.30%
-14.32%
-67.98%
-67.50%
2916
VTEX
VTEX
3.725
+0.005
+0.13%
6.54
8.34K
2.79K
662.07M
177.74M
0.26
0.21
6.930
3.650
0.00
0.00
-2.49%
-4.24%
-2.99%
-15.91%
-43.04%
-36.22%
-36.76%
2917
Emergent BioSolutions Inc
EBS
12.560
+0.020
+0.16%
7.52
6.79K
20.03K
661.91M
52.70M
0.53
0.13
13.410
4.020
0.00
0.00
+3.04%
+8.09%
+16.19%
+40.49%
+79.69%
+54.11%
+31.38%
2918
Sprout Social Inc
SPT
11.160
-0.010
-0.09%
6.89
14.25K
152.72K
660.39M
59.18M
0.80
0.20
35.180
9.160
0.00
0.00
+1.18%
-1.41%
+12.39%
-19.19%
-47.36%
-65.19%
-63.66%
2919
Shutterstock Inc
SSTK
18.594
+0.094
+0.51%
6.94
2.29K
32.48K
660.14M
35.50M
0.00
0.11
38.800
14.350
1.29
6.93
-3.31%
+2.84%
-8.13%
-10.09%
-6.89%
-38.71%
-38.73%
2920
Compass Pathways PLC
CMPS
6.870
-0.020
-0.29%
4.78
99.01K
625.47K
659.52M
96.00M
2.61
2.38
7.130
2.250
0.00
0.00
+7.51%
+8.02%
+32.62%
+17.03%
+110.73%
+69.63%
+81.74%
2921
Noah Holdings Ltd
NOAH
10.010
+0.070
+0.70%
6.08
5.13K
10.00
659.20M
65.85M
3.62
1.21
12.840
7.317
0.11
1.18
+3.84%
-2.15%
-4.12%
-12.88%
-11.02%
-11.68%
-10.40%
2922
WhiteFiber Inc
WYFI
17.220
-0.400
-2.27%
5.88
36.15K
529.29K
658.84M
38.26M
2.83
0.32
40.750
13.910
0.00
0.00
+14.19%
-13.73%
-7.29%
-35.60%
--
--
--
2923
Drugs Made In America Acquisition II Units
DMIIU
10.010
0.000
0.00%
--
0.00
0.00
656.41M
65.58M
0.09
0.02
10.060
9.935
0.00
0.00
+0.00%
-0.10%
+0.10%
+0.30%
--
--
--
2924
Kura Sushi USA Inc
KRUS
53.975
+0.155
+0.29%
7.95
6.13K
318.67K
653.69M
12.11M
0.24
0.32
106.600
40.030
0.00
0.00
+3.86%
-1.34%
+21.32%
-12.24%
-40.53%
-39.53%
-40.41%
2925
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2926
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2927
SmartFinancial Inc
SMBK
38.250
-0.040
-0.10%
7.01
1.31K
306.00
651.32M
17.03M
2.08
0.24
40.083
26.310
0.32
0.83
-2.65%
+2.41%
+7.75%
+6.75%
+6.01%
+22.24%
+23.47%
2928
Adamas Ord Shs
ADAM
7.210
+0.040
+0.56%
--
27.40K
171.12K
651.12M
90.31M
0.69
0.38
0.000
0.000
0.83
11.51
-1.23%
+2.12%
+0.00%
+5.26%
+5.72%
+23.46%
+18.98%
2929
Ventyx Biosciences Inc
VTYX
9.116
+0.046
+0.51%
4.96
16.57K
147.15K
650.31M
71.34M
1.85
0.23
10.548
0.783
0.00
0.00
+11.04%
+7.12%
-8.38%
+201.36%
+338.27%
+287.91%
+316.26%
2930
Gyre Therapeutics Inc
GYRE
7.150
-0.030
-0.42%
6.76
1.35K
4.20K
649.87M
90.89M
0.00
0.15
14.423
6.110
0.00
0.00
-5.67%
-11.07%
-9.15%
-4.67%
-12.05%
-41.39%
-40.91%
2931
Drugs Made In America Acquisition II Ord Shs
DMII
9.900
0.000
0.00%
--
1.00
10.00
649.19M
65.58M
0.00
0.00
9.920
9.860
0.00
0.00
+0.30%
+0.20%
--
--
--
--
--
2932
Hingham Institution For Savings
HIFS
296.930
-2.070
-0.69%
5.62
6.00K
1.03M
647.68M
2.18M
2.19
1.41
320.000
209.710
2.52
0.84
+4.79%
-4.14%
+8.39%
+14.81%
+4.13%
+18.95%
+16.84%
2933
Cytek Biosciences Inc
CTKB
5.050
+0.010
+0.20%
7.12
26.48K
113.68K
645.72M
127.86M
0.59
0.30
7.300
2.370
0.00
0.00
+7.45%
+4.12%
-13.53%
+49.41%
+34.31%
-21.83%
-22.19%
2934
Fulcrum Therapeutics Inc
FULC
11.930
+0.140
+1.19%
7.32
13.19K
143.20K
645.51M
54.11M
3.03
0.24
15.740
2.315
0.00
0.00
-4.56%
-18.29%
+1.62%
+37.60%
+72.40%
+154.91%
+153.83%
2935
Prime Medicine Inc
PRME
3.570
-0.120
-3.25%
5.70
194.91K
564.68K
643.72M
180.31M
2.97
0.63
6.940
1.110
0.00
0.00
-7.99%
-14.79%
-5.80%
-32.89%
+14.79%
+27.05%
+22.26%
2936
Corsair Gaming Inc
CRSR
6.140
-0.010
-0.16%
7.26
17.89K
91.61K
643.27M
104.76M
0.73
0.23
13.020
5.350
0.00
0.00
-0.64%
-10.10%
+0.99%
-28.60%
-36.04%
-3.91%
-7.11%
2937
Financial Institutions Inc
FISI
31.931
+0.081
+0.25%
8.18
1.69K
48.98K
642.76M
20.13M
1.16
0.17
33.000
20.970
1.23
3.85
-1.05%
+1.89%
+7.69%
+17.83%
+16.45%
+16.66%
+17.01%
2938
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2939
South Plains Financial Inc
SPFI
39.516
-0.024
-0.06%
7.10
1.11K
34.88K
642.05M
16.25M
0.00
0.39
42.380
30.010
0.61
1.54
-3.38%
+1.12%
+4.96%
+2.72%
+4.29%
+11.94%
+13.72%
2940
Ichor Holdings Ltd
ICHR
18.618
+0.068
+0.37%
7.60
15.24K
207.44K
640.05M
34.38M
0.59
0.52
35.560
13.120
0.00
0.00
+6.03%
+3.66%
+21.69%
+8.37%
-18.05%
-39.73%
-42.22%
