データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
テクノロジー機器
+1.31%ICZOOM Group Inc+28.68%
UTStarcom Holdings Corp+8.91%
Raytech Holding Ltd+7.95%
一般消費財
+0.71%Northann Corp+49.50%
Natuzzi SpA+11.68%
Emerson Radio Corp+8.49%
パーソナルケア & 家庭用品
+0.61%Solesence Ord Shs+7.22%
Olaplex Holdings Inc+5.64%
Matthews International Corp+2.31%
医薬品 & 医療研究
+0.52%Omeros Corp+76.69%
Dynavax Technologies Corp+38.43%
Indaptus Therapeutics Inc+33.08%
銀行 & 投資サービス
+0.49%Cohen & Company Inc+6.95%
Rand Capital Corp+4.91%
Solowin Holdings Ord Shs Class A+3.65%
食品 & ドラッグストア
+0.36%Healthy Choice Wellness Corp+10.56%
Tokyo Lifestyle Co Ltd+8.67%
Marwynn Holdings Inc+3.40%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2821
Empire State Realty OP LP
OGCP
6.870
+0.640
+10.27%
5.41
1.03K
234.00
746.59M
108.67M
0.00
0.38
10.660
6.220
0.00
0.00
+2.38%
+1.63%
+5.69%
-12.15%
--
-28.21%
-31.30%
2822
Metallus Inc
MTUS
17.830
+0.030
+0.17%
7.64
30.43K
250.17K
745.29M
41.80M
0.64
0.13
19.190
10.780
0.00
0.00
-2.78%
+3.42%
+9.39%
+8.72%
+7.60%
+26.27%
+26.19%
2823
Blacksky Technology Inc
BKSY
20.850
-0.830
-3.83%
6.85
558.42K
6.29M
744.24M
35.70M
10.90
0.97
33.198
6.150
0.00
0.00
+16.03%
+11.50%
+29.91%
+4.41%
-2.93%
+101.06%
+93.23%
2824
Sequans Communications SA
SQNS
4.772
-0.098
-2.00%
5.58
50.35K
84.63K
744.14M
155.92M
1.43
0.66
58.300
4.838
0.00
0.00
-13.07%
-29.30%
-16.42%
-50.18%
-66.63%
-84.09%
-86.33%
2825
Groupon Inc
GRPN
18.245
+0.095
+0.52%
7.72
468.75K
6.09M
743.52M
40.75M
2.58
1.23
43.080
9.210
0.00
0.00
+14.97%
+9.58%
+13.53%
-21.53%
-49.01%
+62.18%
+50.16%
2826
Fox Factory Holding Corp
FOXF
17.760
+0.020
+0.11%
7.14
95.36K
1.31M
742.39M
41.80M
1.80
0.23
35.360
16.040
0.00
0.00
+0.23%
+8.42%
+25.96%
-28.30%
-36.59%
-38.86%
-41.33%
2827
Donegal Group Inc
DGICA
20.270
+0.120
+0.60%
6.30
13.10K
155.99K
742.12M
36.61M
0.89
0.35
21.120
14.170
0.64
3.15
-1.75%
+2.12%
+2.01%
+5.46%
+4.81%
+32.22%
+31.03%
2828
Organogenesis Holdings Inc
ORGO
5.835
+0.085
+1.48%
7.57
268.48K
1.16M
740.53M
126.91M
2.95
0.43
7.077
2.610
0.00
0.00
+12.86%
+25.48%
+8.26%
+36.97%
+37.29%
+83.49%
+82.34%
2829
Uxin Ltd
UXIN
3.590
+0.030
+0.84%
4.41
77.94K
179.45K
739.66M
206.03M
5.61
0.43
5.410
2.450
0.00
0.00
+34.96%
+21.28%
+41.90%
+3.16%
-8.07%
-12.44%
-22.46%
2830
First Financial Corp
THFF
62.386
-0.004
-0.01%
7.16
8.17K
356.00K
739.31M
11.85M
1.39
0.31
65.790
42.050
2.04
3.26
-3.58%
+0.90%
+8.14%
+9.58%
+9.49%
+33.16%
+35.06%
2831
SES AI Corp
SES
2.024
+0.024
+1.18%
6.04
1.75M
1.52M
738.63M
365.01M
6.49
1.00
3.730
0.380
0.00
0.00
+3.24%
-4.55%
+8.80%
+15.63%
+129.41%
+288.56%
-7.60%
2832
PowerFleet Inc
AIOT
5.515
-0.015
-0.27%
8.02
240.48K
938.75K
737.94M
133.81M
1.62
0.43
8.710
3.700
0.00
0.00
+4.45%
+5.25%
+22.56%
+4.85%
+27.07%
-16.31%
-17.19%
2833
NexPoint Residential Trust Inc
NXRT
29.052
-0.118
-0.40%
6.91
21.31K
358.12K
736.89M
25.36M
1.03
0.15
43.130
27.690
2.20
7.58
+3.06%
-1.45%
-7.15%
-8.24%
-14.53%
-30.85%
-30.41%
2834
XBP Europe Holdings Inc
XBP
6.265
-0.205
-3.17%
4.99
1.95K
11.44K
736.24M
117.52M
0.76
0.17
25.599
4.105
0.00
0.00
+11.88%
+1108.06%
+864.44%
+678.26%
+595.34%
+508.25%
+474.77%
2835
Personalis Inc
PSNL
8.295
-0.125
-1.48%
6.66
210.63K
1.39M
736.14M
88.75M
3.97
0.26
11.400
2.826
0.00
0.00
+3.95%
-10.42%
-16.97%
+30.63%
+11.34%
+39.41%
+43.51%
2836
Fiverr International Ltd
FVRR
19.928
+0.098
+0.49%
7.19
206.64K
2.07M
736.00M
36.93M
2.69
0.75
36.110
19.355
0.00
0.00
-2.41%
-9.09%
-0.26%
-21.42%
-31.04%
-37.76%
-37.20%
2837
Amerisafe Inc
AMSF
38.657
+0.087
+0.22%
7.35
21.30K
613.39K
734.17M
18.99M
1.11
0.28
51.909
36.335
1.54
3.98
-1.31%
+3.89%
-2.05%
-8.66%
-9.41%
-23.18%
-23.03%
2838
Scholastic Corp
SCHL
28.885
+0.025
+0.09%
6.95
108.24K
2.56M
733.67M
25.40M
1.88
0.47
31.860
15.770
0.60
2.07
-1.35%
+4.77%
+0.26%
+7.66%
+33.54%
+44.21%
+35.42%
2839
Capital City Bank Group Inc
CCBG
42.877
-0.123
-0.29%
6.76
11.95K
368.11K
731.84M
17.07M
1.33
0.44
45.630
32.380
0.97
2.26
-4.31%
+0.86%
+4.53%
+2.72%
+3.72%
+17.21%
+16.99%
2840
Mid Penn Bancorp Inc
MPB
31.751
+0.021
+0.07%
6.95
15.05K
388.95K
731.53M
23.04M
0.97
0.37
33.240
22.500
0.80
2.51
-1.42%
+4.34%
+9.07%
+9.60%
+5.07%
+8.18%
+10.10%
2841
Astria Therapeutics Inc
ATXS
12.960
+0.060
+0.47%
6.91
79.15K
518.39K
731.40M
56.43M
0.85
0.16
13.290
3.555
0.00
0.00
+0.70%
+0.08%
+4.94%
+76.09%
+123.06%
+36.13%
+44.97%
2842
Lendingtree Inc
TREE
53.625
+0.495
+0.93%
7.31
23.04K
964.65K
731.32M
13.64M
2.57
0.49
77.345
33.500
0.00
0.00
+4.21%
-2.25%
+5.11%
-20.77%
+38.35%
+40.12%
+38.39%
2843
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.557
+0.107
+4.35%
6.47
187.70K
353.13K
731.15M
286.00M
6.12
0.44
3.850
2.150
0.00
0.00
+6.08%
+8.33%
+13.62%
-8.37%
-8.70%
-24.59%
-15.63%
2844
Energy Recovery Inc
ERII
13.800
-0.010
-0.07%
6.90
41.23K
345.04K
731.12M
52.98M
1.08
0.18
18.320
10.860
0.00
0.00
-4.43%
-3.02%
-0.58%
-10.10%
+4.55%
-6.95%
-6.12%
2845
Aquestive Therapeutics Inc
AQST
6.000
+0.130
+2.21%
6.84
488.88K
2.02M
729.95M
121.66M
3.23
0.54
7.550
2.120
0.00
0.00
+3.09%
-1.64%
+3.81%
+6.19%
+61.29%
+67.13%
+68.54%
2846
Daily Journal Corp
DJCO
529.305
-0.245
-0.05%
6.25
20.07K
7.24M
729.08M
1.38M
2.90
1.31
596.600
348.630
0.00
0.00
+1.89%
+12.36%
+18.14%
+12.37%
+21.22%
-6.03%
-6.81%
2847
Ramaco Resources Inc
METCB
11.000
+0.270
+2.52%
6.22
27.34K
226.42K
726.13M
66.01M
2.88
0.55
21.796
5.855
0.36
3.34
+4.17%
-9.17%
-8.69%
-33.62%
+36.30%
+15.93%
+14.29%
2848
Green Dot Corp
GDOT
13.085
+0.065
+0.50%
7.26
52.27K
353.06K
725.18M
55.42M
0.53
0.19
15.410
6.125
0.00
0.00
+2.07%
+0.04%
+10.80%
-7.92%
+17.57%
+26.55%
+22.98%
2849
Latham Group Inc
SWIM
6.215
+0.015
+0.24%
7.95
75.50K
352.96K
725.02M
116.66M
1.29
0.34
8.460
4.560
0.00
0.00
-4.38%
-7.86%
-10.83%
-17.35%
-11.59%
-10.32%
-10.70%
2850
Integra Resources Corp
ITRG
4.276
-0.135
-3.05%
6.79
794.18K
1.70M
723.86M
169.31M
3.62
1.23
6.440
1.115
0.00
0.00
+6.09%
+8.52%
+39.27%
+43.96%
+186.95%
+383.33%
+391.49%
