データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
小売
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
不動産
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
テクノロジー機器
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
ソフトウェア & ITサービス
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
投資持株会社
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
銀行 & 投資サービス
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2821
Cooper-Standard Holdings Inc
CPS
28.660
-0.350
-1.21%
7.02
142.57K
2.08M
496.58M
17.33M
5.44
0.44
47.980
10.375
0.00
0.00
-1.14%
+1.49%
-10.44%
-16.37%
-8.29%
+106.93%
--
2822
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
2823
HBT Financial Inc
HBT
27.440
+0.260
+0.96%
7.28
39.70K
874.19K
495.86M
18.07M
2.53
0.68
29.880
19.460
0.84
3.06
+3.47%
+4.69%
+4.45%
+5.13%
+17.01%
+30.23%
--
2824
Consolidated Water Co Ltd
CWCO
33.990
+0.900
+2.72%
7.66
100.92K
2.76M
495.56M
14.58M
5.80
0.96
39.120
22.690
0.53
1.55
+5.92%
+11.37%
-3.68%
-2.89%
+1.13%
+41.33%
--
2825
Greenfire Resources Ltd
GFR
6.300
+0.220
+3.62%
4.59
251.67K
475.06K
494.42M
78.48M
5.10
1.12
9.620
4.744
0.00
0.00
-4.26%
-8.96%
-5.12%
+40.94%
+55.52%
+49.30%
--
2826
Hertz Global Holdings Inc
HTZ
5.110
-0.070
-1.35%
6.90
8.12M
30.02M
493.77M
96.63M
5.40
1.03
9.390
3.500
0.00
0.00
+11.09%
+29.37%
+24.03%
-8.91%
-8.75%
+38.11%
--
2827
Haverty Furniture Companies Inc
HVTa
22.490
+0.550
+2.51%
3.51
32.00
282.00
493.63M
21.95M
0.00
0.17
44.990
16.940
1.29
5.73
+0.81%
-5.19%
-8.54%
-11.28%
+13.64%
--
--
2828
Vital Farms Inc
VITL
12.590
-0.810
-6.04%
7.40
3.45M
33.97M
493.22M
39.18M
7.31
1.20
53.125
12.350
0.00
0.00
-4.19%
-13.23%
-36.70%
-58.09%
-70.99%
-60.94%
--
2829
North American Construction Group Ltd
NOA
13.570
+0.255
+1.92%
7.19
98.17K
723.09K
491.90M
36.25M
3.68
0.80
24.900
16.450
0.34
2.57
+1.88%
-0.22%
-17.96%
-7.37%
+0.89%
-4.91%
--
2830
TE
TE
4.190
-0.305
-6.81%
6.66
16.57M
34.07M
487.88M
116.44M
8.70
0.89
9.780
0.920
0.00
0.00
-27.26%
-36.52%
-37.65%
-42.45%
+15.11%
+306.80%
--
2831
Upstream Bio Inc
UPB
9.500
+0.190
+2.04%
7.46
537.60K
3.31M
487.75M
51.34M
7.25
0.63
33.680
5.140
0.00
0.00
+9.57%
+9.57%
+24.02%
-66.17%
-51.58%
+55.74%
--
2832
Docebo Inc
DCBO
17.130
-0.330
-1.89%
6.21
63.57K
808.21K
487.42M
28.45M
4.15
0.59
46.960
22.000
0.00
0.00
+2.94%
-11.61%
-11.88%
-23.29%
-35.77%
-38.20%
--
2833
Monro Inc
MNRO
15.960
-0.520
-3.16%
7.34
577.14K
7.17M
487.41M
30.54M
3.51
0.63
23.910
12.195
1.12
7.01
+3.17%
+6.33%
-13.17%
-18.98%
-0.93%
+4.52%
--
2834
Centerspace
CSR
59.900
+2.138
+3.70%
7.42
148.09K
4.26M
486.74M
8.13M
5.13
1.37
69.150
52.760
1.47
2.45
+3.69%
+5.00%
-5.06%
-10.57%
+3.20%
-0.53%
--
2835
EQV Ventures Acquisition Ord Shs Class A
FTW
10.870
-0.060
-0.55%
--
156.68K
379.43K
484.50M
44.57M
2.80
1.06
17.200
9.500
0.00
0.00
-1.00%
--
--
--
--
--
--
2836
Legacy Housing Corp
LEGH
20.560
+0.020
+0.10%
7.25
160.62K
2.57M
483.16M
23.50M
3.94
1.32
29.450
18.285
0.00
0.00
+4.10%
+8.50%
+3.58%
+2.95%
-7.30%
-15.15%
--
2837
RMR Group Inc
RMR
15.580
+0.090
+0.58%
7.48
170.76K
2.17M
482.98M
31.00M
3.45
1.14
18.090
13.484
1.80
11.55
+1.43%
+0.19%
-8.94%
-3.11%
+6.93%
-2.14%
--
2838
Highlander Silver Ord Shs
HSLV
5.940
-0.070
-1.18%
--
280.32K
1.31M
482.46M
81.22M
13.13
1.04
8.550
1.200
0.00
0.00
--
--
--
--
--
--
--
2839
Flushing Financial Corp
FFIC
15.580
+0.150
+0.97%
6.51
199.51K
2.00M
481.73M
30.92M
3.04
1.00
17.790
10.650
0.88
5.64
+4.70%
+5.27%
+1.23%
+6.86%
+16.18%
+37.88%
--
2840
Hims & Hers Health Inc
HIMS
19.140
-0.700
-3.53%
6.50
23.51M
243.45M
481.49M
25.16M
3.75
0.93
70.430
13.740
0.00
0.00
-1.24%
-13.08%
+21.60%
-46.02%
-64.52%
-26.36%
--
2841
Vitesse Energy Inc
VTS
18.090
+0.470
+2.67%
6.38
1.38M
13.25M
481.46M
26.61M
3.92
1.45
27.150
17.440
2.25
12.43
-2.27%
-9.05%
-7.42%
-4.54%
-18.11%
-16.60%
--
2842
Sierra Bancorp
BSRR
33.990
-0.100
-0.29%
6.67
31.29K
881.25K
479.37M
14.10M
2.74
0.79
38.600
22.420
1.00
2.94
+2.04%
+4.75%
+0.59%
+0.15%
+23.06%
+33.71%
--
2843
AtriCure Inc
ATRC
29.070
+0.760
+2.68%
7.78
512.14K
10.64M
479.23M
16.49M
6.31
1.08
43.180
27.312
0.00
0.00
+0.66%
-0.36%
-3.16%
-30.40%
-19.65%
-7.15%
--
2844
Infleqtion Ord Shs
INFQ
10.570
+1.150
+12.22%
--
2.54M
15.51M
478.82M
45.30M
17.00
0.99
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
2845
Limbach Holdings Inc
LMB
80.420
+0.220
+0.27%
7.84
178.81K
8.65M
478.34M
5.95M
5.01
1.01
154.050
63.020
0.00
0.00
-0.47%
+14.10%
-2.05%
+4.81%
-11.49%
+16.05%
--
2846
Caleres Inc
CAL
10.740
-0.330
-2.98%
7.15
501.15K
2.64M
478.01M
44.51M
5.78
0.85
18.270
8.800
0.28
2.60
+2.87%
+0.09%
+1.32%
-16.09%
-9.44%
-33.25%
--
2847
Yimutian Inc
YMT
0.167
-0.002
-1.36%
--
1.09M
68.47K
477.81M
2.86B
6.49
0.98
6.050
0.150
0.00
0.00
--
--
--
--
--
--
--
2848
Burke & Herbert Financial Services Corp
BHRB
62.480
+0.110
+0.18%
6.73
85.54K
3.77M
477.50M
7.64M
1.91
0.76
70.900
47.570
2.20
3.52
+2.81%
+3.48%
-1.51%
+0.06%
+8.51%
+24.17%
--
2849
Apartment Investment and Management Co
AIV
4.050
+0.035
+0.87%
7.87
1.40M
2.76M
476.61M
117.68M
1.99
0.81
6.350
3.935
0.00
0.00
+2.53%
+0.00%
-6.25%
-30.65%
-26.63%
-27.75%
--
2850
Home Bancorp Inc
HBCP
61.390
-0.380
-0.62%
7.35
224.34K
5.49M
476.52M
7.76M
2.53
1.45
64.170
39.590
1.14
1.85
+2.16%
+3.07%
+4.71%
+5.48%
+18.31%
+45.78%
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録