tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ウラン

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

自動車 & 自動車部品

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

一般消費財

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

運輸

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2821
PowerFleet Inc
PowerFleet Inc
AIOT
4.720
+0.360
+8.26%
1.42M
4.32M
629.85M
133.44M
8.02%
0.89%
8.710
3.700
0.00
0.00%
+3.28%
+21.96%
+3.28%
+2.83%
-26.13%
-3.47%
-29.12%
2822
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
30.290
+1.760
+6.17%
109.26K
2.42M
629.11M
20.77M
5.73%
1.12%
34.560
24.620
0.97
3.20%
+6.24%
+10.58%
+8.17%
+5.02%
-0.75%
+11.03%
+4.01%
2823
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
25.030
+1.310
+5.52%
114.86K
1.32M
626.91M
25.05M
5.81%
1.52%
30.770
17.460
0.25
0.99%
+5.03%
+8.30%
-4.50%
+9.44%
-0.23%
-3.35%
-8.16%
2824
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
7.365
+0.405
+5.82%
2.89M
15.01M
626.48M
85.06M
6.53%
0.94%
21.450
6.090
0.78
10.59%
+5.21%
+11.08%
-26.71%
-3.72%
-12.68%
-57.98%
-39.68%
2825
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
9.530
+0.430
+4.73%
1.25M
4.39M
625.89M
65.68M
4.56%
2.73%
12.950
8.280
1.62
17.05%
+3.25%
+3.13%
+3.25%
+5.88%
-13.83%
-16.03%
-5.64%
2826
SmartFinancial Inc
SmartFinancial Inc
SMBK
36.710
+1.660
+4.74%
64.76K
1.03M
624.71M
17.02M
4.02%
1.26%
37.720
25.580
0.32
0.87%
+3.72%
+10.47%
+3.46%
+16.20%
+5.97%
+34.12%
+18.49%
2827
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
13.320
+0.220
+1.68%
519.91K
4.16M
624.65M
46.90M
2.59%
1.59%
17.875
12.670
1.20
9.00%
+1.29%
+1.83%
-2.05%
-5.46%
-16.75%
-8.57%
-17.98%
2828
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
11.710
+0.010
+0.09%
242.32K
2.27M
623.36M
53.23M
5.81%
0.89%
29.600
6.420
0.00
0.00%
+9.13%
+12.05%
+5.87%
+30.25%
+4.46%
-46.67%
-15.75%
2829
Gannett Co Inc
Gannett Co Inc
GCI
4.250
+0.120
+2.91%
3.32M
9.37M
623.18M
146.63M
4.72%
2.00%
5.930
2.550
0.00
0.00%
+0.47%
+9.25%
+15.17%
+23.90%
+13.33%
-15.33%
-16.00%
2830
Lithium Americas Corp
Lithium Americas Corp
LAC
2.790
+0.040
+1.45%
4.67M
7.15M
623.08M
223.33M
3.63%
0.79%
5.200
2.110
0.00
0.00%
-3.79%
+0.00%
-8.52%
+0.35%
+10.71%
+10.71%
-6.06%
2831
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
18.160
+1.170
+6.89%
701.13K
9.25M
621.86M
34.24M
9.98%
0.95%
36.480
13.120
0.00
0.00%
+1.16%
+4.12%
-12.10%
+11.34%
-35.32%
-40.94%
-43.63%
2832
Kforce Inc
Kforce Inc
KFRC
33.390
+2.000
+6.37%
499.79K
10.17M
621.42M
18.61M
8.44%
1.98%
67.335
31.690
1.54
4.61%
+3.53%
+4.47%
-28.11%
-17.77%
-32.09%
-47.41%
-41.11%
2833
Myers Industries Inc
Myers Industries Inc
MYE
16.600
+0.610
+3.81%
221.37K
1.64M
620.54M
37.38M
3.84%
0.85%
16.100
9.060
0.54
3.25%
+2.97%
+4.79%
+9.28%
+31.01%
+69.21%
+16.32%
+50.36%
2834
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
4.890
+0.420
+9.40%
1.26M
5.09M
620.31M
126.85M
9.73%
3.04%
6.710
2.280
0.00
0.00%
+3.38%
+7.35%
-2.78%
+70.38%
-9.61%
+81.78%
+52.81%
2835
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
10.090
+0.350
+3.59%
1.02M
7.84M
620.00M
61.45M
4.72%
2.91%
11.270
8.090
0.52
5.15%
+4.12%
+8.49%
+5.32%
+10.51%
-3.44%
+4.45%
+7.56%
2836
Gray Media Inc
Gray Media Inc
GTN
6.070
+0.200
+3.41%
1.09M
2.43M
619.67M
102.09M
3.66%
0.76%
6.610
2.910
0.32
5.27%
+3.23%
+46.97%
+22.13%
+47.68%
+64.49%
+26.45%
+92.69%
2837
I-80 Gold Corp
I-80 Gold Corp
IAUX
0.760
+0.041
+5.67%
5.57M
2.38M
619.17M
814.70M
6.95%
0.80%
1.710
0.470
0.00
0.00%
+10.80%
+23.45%
+22.77%
+45.81%
-1.27%
-28.30%
+56.70%
2838
Westrock Coffee Co
Westrock Coffee Co
WEST
6.510
+0.310
+5.00%
1.82M
7.74M
616.55M
94.71M
15.48%
5.39%
9.700
5.280
0.00
0.00%
+1.87%
-6.86%
-8.30%
-6.59%
+5.51%
-22.95%
+1.40%
2839
BitFuFu Inc
BitFuFu Inc
FUFU
3.780
+0.330
+9.57%
563.63K
1.27M
616.54M
163.11M
11.59%
0.19%
6.240
2.910
0.00
0.00%
+0.26%
-4.54%
-1.04%
+8.30%
-24.55%
-12.09%
-23.63%
2840
Advantage Solutions Inc
Advantage Solutions Inc
ADV
1.890
+0.230
+13.86%
915.75K
1.21M
614.56M
325.16M
15.90%
1.04%
4.100
1.040
0.00
0.00%
+4.99%
+2.71%
+18.12%
+52.41%
-19.57%
-48.43%
-35.27%
2841
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
5.320
+0.770
+16.92%
5.93M
22.42M
612.27M
115.09M
16.48%
1.88%
10.455
3.100
0.12
2.25%
+13.19%
+6.82%
-19.14%
-15.15%
-0.37%
-43.46%
-26.72%
2842
Vital Energy Inc
Vital Energy Inc
VTLE
15.790
+1.440
+10.03%
2.37M
20.88M
610.88M
38.69M
10.66%
1.68%
39.210
12.300
0.00
0.00%
+3.06%
+6.54%
-15.01%
+2.26%
-33.71%
-56.04%
-48.93%
2843
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
22.200
+1.190
+5.66%
390.69K
6.20M
606.85M
27.34M
5.83%
1.31%
46.920
16.140
0.55
2.50%
+7.14%
+13.43%
-0.35%
+16.29%
+3.83%
-48.08%
-32.88%
2844
Thryv Holdings Inc
Thryv Holdings Inc
THRY
13.800
+0.650
+4.94%
600.74K
6.41M
606.18M
43.93M
6.08%
1.65%
20.920
10.025
0.00
0.00%
+2.07%
+7.22%
+15.96%
+1.92%
-15.64%
-22.64%
-6.75%
2845
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
6.930
+0.170
+2.51%
1.30M
7.45M
606.17M
87.47M
7.10%
1.01%
11.400
1.865
0.00
0.00%
-1.70%
+13.98%
+14.54%
+126.47%
+104.42%
-7.72%
+25.09%
2846
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
277.680
+13.690
+5.19%
45.45K
6.79M
605.41M
2.18M
5.32%
1.18%
300.000
209.710
3.15
1.13%
+9.03%
+15.88%
+12.59%
+11.97%
+8.23%
+16.54%
+9.26%
2847
Orion SA
Orion SA
OEC
10.790
+0.600
+5.89%
800.36K
4.54M
604.74M
56.05M
6.77%
1.47%
19.480
9.030
0.02
0.19%
+7.14%
+2.46%
-4.85%
-0.55%
-18.13%
-37.08%
-31.66%
2848
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
20.840
+0.870
+4.36%
354.98K
5.40M
603.97M
28.98M
5.17%
0.77%
35.840
15.450
0.00
0.00%
+3.73%
+7.64%
+29.68%
+28.40%
-2.02%
-22.84%
-21.80%
2849
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.010
+0.120
+6.35%
3.88M
4.79M
602.73M
299.87M
7.40%
0.92%
3.270
1.440
0.00
0.00%
+0.49%
+11.66%
-5.63%
+41.54%
+79.46%
+8.64%
+21.08%
2850
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
34.180
-0.130
-0.38%
334.22K
5.03M
602.71M
17.63M
4.77%
1.18%
30.815
10.375
0.00
0.00%
+20.05%
+32.12%
+40.89%
+45.32%
+137.36%
+130.79%
+152.06%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI