データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
投資持株会社
+1.65%EQV Ventures Acquisition II Units0.00%
Dune Acquisition Corporation II Ord Shs Class A0.00%
Churchill Capital Corp IX0.00%
ウラン
+1.40%Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%
テクノロジー機器
+1.31%Evolv Technologies Holdings Inc0.00%
Koss Corp0.00%
BeLive Holdings0.00%
小売
+0.82%Advance Auto Parts Inc0.00%
Haverty Furniture Companies Inc0.00%
Able View Global Inc0.00%
パーソナルケア & 家庭用品
+0.45%AXIL Brands Inc0.00%
Bright Horizons Family Solutions Inc0.00%
Boyd Group Services Inc0.00%
エネルギー - 化石燃料
+0.44%Expand Energy Corp0.00%
Kinder Morgan Inc0.00%
Comstock Resources Inc0.00%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2881
Dakota Gold Corp
DC
6.160
+0.040
+0.65%
6.94
17.06K
22.84K
695.45M
112.90M
0.98
0.35
6.165
2.100
0.00
0.00
+11.59%
+12.20%
+49.15%
+31.06%
+62.96%
+187.85%
+180.00%
2882
Whitestone REIT
WSR
13.590
-0.040
-0.29%
7.80
837.00
6.85K
693.35M
51.02M
0.04
0.07
14.775
11.431
0.54
3.97
-0.07%
+1.95%
+3.27%
+10.94%
+6.67%
-3.07%
-4.09%
2883
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2884
Independent Bank Corp (Michigan)
IBCP
33.500
-0.120
-0.36%
7.54
146.00
4.90K
693.17M
20.69M
0.00
0.01
37.130
26.750
1.02
3.04
-5.15%
-0.42%
+6.52%
+8.10%
-3.18%
-4.50%
-3.82%
2885
Tiptree Inc
TIPT
18.270
-0.010
-0.05%
5.34
5.71K
93.07K
690.97M
37.82M
0.41
0.39
27.410
17.070
0.24
1.31
-0.49%
+3.16%
-2.09%
-6.43%
-23.72%
-9.31%
-12.42%
2886
PRA Group Inc
PRAA
17.653
+0.283
+1.63%
7.49
1.33K
17.15K
689.93M
39.08M
0.00
0.03
23.970
12.290
0.00
0.00
+4.39%
+2.34%
+16.21%
+10.47%
+13.02%
-13.38%
-15.50%
2887
Metrocity Bankshares Inc
MCBS
27.010
-0.030
-0.11%
6.62
445.00
4.64K
689.77M
25.54M
0.00
0.17
34.910
24.240
0.94
3.48
-5.76%
-0.41%
+3.33%
-3.60%
-10.50%
-16.12%
-15.46%
2888
Claritev Corp
CTEV
41.725
-0.055
-0.13%
7.21
228.00
876.00
688.86M
16.51M
0.00
0.03
74.070
5.610
0.00
0.00
+8.80%
+22.72%
-13.25%
-20.69%
-8.16%
+564.41%
+182.31%
2889
Galiano Gold Inc
GAU
2.655
-0.055
-2.03%
7.48
18.30K
18.43K
688.81M
259.44M
2.21
0.22
4.370
1.435
0.00
0.00
+9.71%
+11.09%
+21.23%
+18.53%
+101.14%
+115.85%
+115.85%
2890
Stitch Fix Inc
SFIX
5.130
+0.010
+0.20%
7.25
11.49K
57.38K
688.44M
134.20M
1.35
0.12
5.940
2.600
0.00
0.00
-3.93%
-2.47%
+29.87%
+12.50%
+28.25%
+33.59%
+19.03%
2891
NOVONIX Ltd
NVX
1.082
+0.012
+1.12%
3.68
57.04K
50.64K
688.37M
636.20M
1.75
1.43
3.860
0.810
0.00
0.00
+7.13%
-3.39%
+2.08%
-23.80%
-5.09%
-36.35%
-39.89%
2892
CytomX Therapeutics Inc
CTMX
4.170
-0.030
-0.71%
8.09
8.82K
34.89K
688.34M
165.07M
0.95
0.03
4.620
0.400
0.00
0.00
-1.88%
+7.20%
+5.04%
+29.10%
+66.80%
+282.57%
+304.85%
2893
ProFrac Holding Corp
ACDC
3.799
+0.009
+0.24%
5.79
6.19K
21.70K
686.86M
180.80M
0.52
0.10
10.700
3.080
0.00
0.00
-2.34%
-15.39%
+19.09%
+1.85%
-48.94%
-47.09%
-51.04%
2894
Empire State Realty OP LP
OGCP
6.310
+0.080
+1.28%
5.41
1.00K
6.00
685.73M
108.67M
0.00
3.18
10.660
6.220
0.00
0.00
-5.96%
-6.66%
-2.92%
-19.31%
--
-34.06%
-36.90%
2895
Fidus Investment Corp
FDUS
18.790
+0.040
+0.21%
7.26
6.75K
113.32K
682.98M
36.35M
0.53
0.23
23.546
16.700
2.26
12.02
-5.10%
-6.28%
-3.64%
-7.30%
-9.58%
-8.65%
-10.61%
2896
Bit Digital Inc
BTBT
2.115
+0.005
+0.24%
6.48
493.01K
756.64K
681.29M
322.12M
2.13
0.34
4.550
1.690
0.00
0.00
+0.71%
-10.76%
-7.64%
-33.91%
-28.06%
-33.49%
-27.82%
2897
Nuveen Churchill Direct Lending Corp
NCDL
13.770
+0.170
+1.25%
7.31
5.18K
1.51K
680.06M
49.39M
0.00
0.18
18.010
13.155
1.80
13.07
-6.20%
-7.52%
-3.50%
-3.71%
-17.30%
-17.81%
-17.46%
2898
Aehr Test Systems
AEHR
22.660
-0.110
-0.48%
7.03
11.57K
222.47K
679.19M
29.97M
1.99
0.46
34.349
6.270
0.00
0.00
+3.47%
-7.59%
+8.58%
-25.58%
+45.26%
+61.28%
+36.26%
2899
iHeartMedia Inc
IHRT
4.520
-0.030
-0.66%
6.16
2.30K
10.06K
678.68M
150.15M
0.43
0.03
5.440
0.950
0.00
0.00
-0.44%
+7.62%
+18.02%
+62.59%
+131.79%
+135.42%
+128.28%
2900
American Public Education Inc
APEI
37.500
-0.320
-0.85%
8.01
8.60K
213.10K
678.01M
18.08M
0.19
0.96
39.830
18.765
0.00
0.00
-0.13%
+7.33%
+9.36%
-4.14%
+24.13%
+79.77%
+73.85%
2901
Southern Missouri Bancorp Inc
SMBC
60.021
-0.469
-0.78%
7.32
539.00
25.32K
677.68M
11.29M
0.00
0.15
63.540
45.100
0.94
1.56
-3.53%
+1.61%
+8.56%
+12.67%
+3.25%
+2.76%
+4.62%
2902
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2903
Empire State Realty OP LP
FISK
6.230
0.000
0.00%
3.98
0.00
0.00
677.05M
108.67M
0.00
0.04
10.250
6.230
0.00
0.00
-8.25%
--
-8.06%
--
--
-36.43%
--
2904
Empire State Realty OP LP
ESBA
6.220
-0.090
-1.43%
4.92
1.00
6.00
675.95M
108.67M
3.03
0.00
10.850
5.980
0.00
0.00
-10.89%
-10.50%
-6.47%
-17.12%
--
-37.17%
-38.91%
2905
Carriage Services Inc
CSV
42.904
+0.404
+0.95%
7.69
1.03K
28.55K
675.54M
15.75M
1.01
0.27
49.410
35.510
0.45
1.04
-2.22%
+2.50%
+2.35%
-4.91%
-8.54%
+7.02%
+7.66%
2906
Tronox Holdings PLC
TROX
4.246
+0.016
+0.37%
6.47
25.98K
37.02K
673.17M
158.55M
0.82
0.12
10.600
2.860
0.42
10.01
-3.73%
-9.86%
+25.24%
+2.55%
-23.91%
-58.74%
-57.84%
2907
HIVE Digital Technologies Ltd
HIVE
2.840
+0.010
+0.35%
6.91
276.85K
532.84K
672.56M
236.82M
1.83
0.53
10.960
1.800
0.00
0.00
+2.16%
-11.53%
-11.53%
-26.23%
+22.94%
-4.38%
-0.35%
2908
Kornit Digital Ltd
KRNT
14.626
+0.106
+0.73%
7.58
5.44K
69.26K
672.41M
45.97M
1.17
0.33
32.960
11.930
0.00
0.00
+6.92%
+4.40%
+13.47%
+8.26%
-26.83%
-54.22%
-52.74%
2909
Mativ Holdings Inc
MATV
12.265
-0.005
-0.04%
7.23
2.12K
1.43K
670.66M
54.68M
0.00
0.12
13.570
4.340
0.40
3.26
-4.33%
+0.78%
-1.25%
+9.12%
+61.81%
+8.16%
+12.52%
2910
Westlake Chemical Partners LP
WLKP
19.000
-0.050
-0.26%
7.40
663.00
304.00
669.67M
35.25M
2.27
0.22
25.040
17.750
1.88
9.92
-1.30%
-0.11%
+2.98%
-10.63%
-15.41%
-17.68%
-17.89%
