マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.25%
2
Ethereum
ETHUSD
+0.77%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Memecoin
MEMEUSD
+8.19%
3
BOOK OF MEME
BOMEUSD
+6.05%
4
Global X Uranium ETF
URA
+5.98%
5
ARK Innovation ETF
ARKK
+4.12%
6
BITO
+4.07%
7
iShares Russell 2000 ETF
IWM
+3.91%
8
Raydium
RAYUSD
+3.81%
9
Waves
WAVESUSD
+3.80%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Qtum
QTUMUSD
-3.41%
4
Ethena
ENAUSD
-3.39%
5
UMA
UMAUSD
-3.06%
6
Cyber
CYBERUSD
-2.96%
7
API3
API3USD
-2.96%
8
Maker
MKRUSD
-2.82%
9
IAU
-2.67%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.90%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
ウラン
+6.03%
Energy Fuels Inc
+12.71%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.30%
応用資源
+2.34%
Louisiana-Pacific Corp
+7.71%
Ufp Industries Inc
+7.49%
Sylvamo Corp
+7.29%
鉱物資源
+2.32%
Atlas Lithium Corp
+15.65%
Americas Gold and Silver Corporation
+13.52%
Perma-Pipe International Holdings Inc
+10.88%
投資持株会社
+2.19%
Graf Global Corp
+14.70%
Universal Security Instruments Inc
+7.49%
Compass Diversified Holdings
+6.99%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2881
Aspen Aerogels Inc
ASPN
7.010
+0.355
+5.35%
1.65M
5.24M
576.60M
82.25M
5.57%
1.09%
32.310
4.160
0.00
0.00%
-1.40%
+0.86%
-9.31%
+17.61%
-3.97%
-77.37%
--
2882
Crawford & Co
CRDa
11.650
+0.670
+6.06%
76.09K
327.50K
576.21M
49.46M
5.33%
1.16%
12.740
8.630
0.28
2.40%
+16.85%
+25.80%
+10.84%
+10.32%
-1.93%
+12.12%
--
2883
Serve Robotics Inc
SERV
9.710
+0.460
+4.97%
3.99M
28.18M
576.13M
59.33M
7.62%
0.72%
24.350
4.660
0.00
0.00%
-5.36%
-6.45%
-14.44%
-20.47%
+15.59%
-9.33%
--
2884
Compass Diversified Holdings
CODI
7.650
+0.500
+6.99%
830.16K
3.03M
575.56M
75.24M
7.74%
1.26%
24.320
5.980
1.00
13.07%
+4.79%
+14.86%
+12.99%
+12.66%
-62.55%
-64.21%
--
2885
Orthofix Medical Inc
OFIX
14.550
+0.000
+0.00%
432.06K
5.03M
574.48M
39.48M
3.81%
1.05%
20.730
10.240
0.00
0.00%
+0.27%
+12.44%
+27.63%
+28.98%
-14.46%
-12.45%
--
2886
Brainsway Ltd
BWAY
15.200
+0.210
+1.40%
72.39K
775.57K
574.40M
37.79M
4.46%
0.62%
15.610
7.060
0.00
0.00%
+2.35%
+25.61%
+26.66%
+45.73%
+62.04%
+91.19%
--
2887
Washington Trust Bancorp Inc
WASH
29.710
+1.640
+5.84%
197.87K
4.34M
572.91M
19.28M
5.27%
1.65%
40.590
24.950
2.24
7.53%
+4.20%
+7.68%
+7.14%
+6.64%
-3.19%
-1.75%
--
2888
Endava PLC
DAVA
13.690
+0.700
+5.39%
725.90K
5.11M
572.39M
41.81M
6.69%
0.86%
34.940
11.630
0.00
0.00%
+6.78%
+11.39%
-6.68%
-11.21%
-40.99%
-55.26%
--
2889
Climb Global Solutions Inc
CLMB
123.860
+6.210
+5.28%
38.33K
3.48M
571.89M
4.62M
5.28%
0.69%
144.995
84.390
0.68
0.54%
+5.33%
+4.36%
+22.75%
+11.95%
+5.18%
+39.76%
--
2890
Capital Bancorp Inc
CBNK
34.480
+1.780
+5.44%
81.88K
2.15M
571.75M
16.58M
5.12%
1.63%
36.400
24.100
0.40
1.16%
+6.22%
+9.25%
+0.26%
+6.12%
+19.26%
+41.54%
--
2891
Armada Hoffler Properties Inc
AHH
7.130
+0.185
+2.67%
751.99K
2.47M
571.54M
80.16M
3.89%
1.62%
12.460
6.100
0.53
7.56%
+1.56%
+2.58%
+2.58%
+2.00%
-20.42%
-40.03%
--
2892
Alerus Financial Corp
ALRS
22.480
+1.040
+4.85%
176.53K
3.11M
570.74M
25.39M
4.61%
2.20%
24.405
15.780
0.81
3.60%
+4.26%
+8.49%
-2.55%
+6.64%
+14.46%
+4.60%
--
2893
Skywater Technology Inc
SKYT
11.840
+0.870
+7.93%
914.89K
7.94M
570.40M
48.18M
9.29%
1.01%
19.000
5.670
0.00
0.00%
+3.95%
-12.61%
+13.30%
+30.68%
+37.19%
+16.42%
--
2894
Standard Lithium Ltd
SLI
2.840
+0.075
+2.72%
891.11K
1.31M
569.62M
200.57M
5.43%
0.78%
4.260
1.500
0.00
0.00%
-2.73%
+1.06%
+9.23%
+60.45%
+132.78%
+130.89%
--
2895
Domo Inc
DOMO
14.150
+0.610
+4.51%
517.50K
5.52M
568.90M
40.20M
7.68%
1.22%
16.950
6.010
0.00
0.00%
-4.52%
-1.39%
-11.89%
+12.12%
+83.29%
+72.45%
--
2896
Ecarx Holdings Inc.
ECX
1.670
+0.020
+1.21%
4.01M
4.07M
568.01M
340.13M
6.06%
1.61%
3.250
0.757
0.00
0.00%
+1.21%
+9.15%
+5.03%
+5.69%
-28.32%
-2.90%
--
2897
Crawford & Co
CRDb
11.460
+0.560
+5.10%
3.65K
22.44K
566.81M
49.46M
6.52%
1.28%
12.500
8.760
0.28
2.44%
+16.81%
+24.02%
+13.24%
+13.91%
-0.52%
+13.91%
--
2898
Sturm Ruger & Company Inc
RGR
34.910
+0.940
+2.76%
151.35K
2.75M
566.73M
16.23M
2.88%
0.97%
42.760
31.640
0.72
2.06%
+3.00%
+4.99%
+0.08%
-3.02%
-11.48%
-17.52%
--
2899
Crescent Capital BDC Inc
CCAP
15.280
+0.140
+0.92%
157.06K
1.81M
566.30M
37.06M
2.17%
0.90%
20.068
13.496
1.83
12.04%
+0.72%
+6.48%
+4.58%
-0.13%
-13.76%
-16.27%
--
2900
AnaptysBio Inc
ANAB
20.220
-0.140
-0.69%
257.92K
3.92M
565.61M
27.97M
4.64%
0.72%
40.700
12.210
0.00
0.00%
+0.99%
+1.09%
-23.95%
-10.37%
+32.59%
-46.47%
--
2901
United States Antimony Corp
UAMY
4.720
+0.170
+3.74%
9.23M
23.98M
562.63M
119.20M
8.80%
1.30%
4.830
0.490
0.00
0.00%
+5.12%
+24.53%
+41.31%
+96.66%
+274.60%
+559.12%
--
2902
AdvanSix Inc
ASIX
20.900
+1.175
+5.96%
242.17K
2.63M
561.04M
26.84M
6.31%
1.11%
33.000
17.970
0.64
3.06%
+4.18%
+14.27%
-2.19%
-12.98%
-19.05%
-28.37%
--
2903
CEVA Inc
CEVA
23.520
+1.310
+5.90%
242.91K
4.26M
560.89M
23.85M
6.30%
0.91%
38.940
18.310
0.00
0.00%
-0.80%
+10.26%
+0.94%
+22.24%
-28.68%
-3.05%
--
2904
Myriad Genetics Inc
MYGN
6.020
+0.190
+3.26%
1.01M
4.27M
560.46M
93.10M
5.14%
0.79%
29.300
3.760
0.00
0.00%
+5.42%
-2.74%
+37.44%
+44.71%
-42.22%
-78.44%
--
2905
Shore Bancshares Inc
SHBI
16.790
+0.930
+5.86%
149.63K
1.69M
560.35M
33.37M
5.17%
1.65%
17.610
11.470
0.48
2.85%
+5.46%
+9.95%
+3.70%
+14.99%
+15.07%
+26.05%
--
2906
Cion Investment Corp
CION
10.710
+0.135
+1.28%
189.68K
1.07M
560.17M
52.30M
1.89%
0.99%
12.710
8.510
1.44
13.44%
+1.80%
-0.64%
+7.31%
+10.29%
-12.42%
-12.14%
--
2907
ChipMOS Technologies Inc
IMOS
15.785
+0.590
+3.87%
14.80K
195.83K
559.99M
35.48M
4.38%
0.84%
23.850
12.783
0.64
4.05%
-0.97%
-11.22%
-9.74%
-16.30%
-13.74%
-31.72%
--
2908
Verastem Inc
VSTM
9.080
+0.450
+5.21%
4.82M
31.42M
558.63M
61.52M
9.84%
1.59%
9.400
2.340
0.00
0.00%
+13.92%
+17.92%
+50.83%
+16.85%
+53.89%
+263.20%
--
2909
Universal Health Realty Income Trust
UHT
40.260
+0.850
+2.16%
103.84K
2.09M
558.57M
13.87M
3.19%
1.49%
47.300
34.560
2.94
7.30%
+4.46%
+4.49%
-1.66%
+2.07%
-0.19%
-7.68%
--
2910
CTO Realty Growth Inc
CTO
16.950
+0.305
+1.83%
245.52K
2.27M
558.24M
32.93M
1.89%
1.17%
21.150
16.120
1.52
8.96%
+3.22%
+4.17%
-2.24%
-7.78%
-10.07%
-10.50%
--
1
...
95
96
97
97
/
199
98
99
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録