tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

小売

+0.62%
Meiwu Technology Co Ltd+7864.43%
Pinnacle Food Group Ltd+17.16%
Fitell Ord Shs Class A+10.04%

食品 & ドラッグストア

+0.60%
Greenlane Holdings Inc+662.20%
Maison Solutions Inc+6.18%
G Willi-Food International Ltd+3.83%

銀行 & 投資サービス

+0.54%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+8.25%
BlackRock TCP Capital Corp+4.76%

テクノロジー機器

+0.53%
Hitek Global Inc+5458.66%
Semilux International Ltd+21.14%
Aehr Test Systems+16.23%

ヘルスケアサービス & 機器

+0.53%
Profusa Ord Shs+136.16%
Neuronetics Inc+17.43%
agilon health inc+17.09%

食品 & 飲料

+0.48%
Moolec Science SA+46.33%
Willamette Valley Vineyards Inc+7.48%
Chanson International Holding+7.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2881
Aehr Test Systems
Aehr Test Systems
AEHR
51.800
+7.480
+16.88%
7.17
4.20M
149.45M
462.68M
8.93M
16.77
6.32
46.950
6.270
0.00
0.00
+59.29%
+50.06%
+45.46%
+114.23%
+120.52%
+613.50%
--
2882
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
46.765
+0.205
+0.44%
6.12
17.56K
288.95K
461.48M
9.87M
2.10
0.99
51.655
21.330
1.32
2.82
-0.07%
+6.41%
+2.20%
+5.21%
+14.01%
+94.13%
--
2883
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
22.680
-0.110
-0.48%
7.10
40.56K
389.28K
461.13M
20.33M
3.22
0.62
32.000
10.510
0.00
0.00
+7.39%
+3.04%
-16.00%
-10.07%
-17.26%
+91.39%
--
2884
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
31.268
+0.748
+2.45%
--
26.01K
575.53K
460.71M
14.73M
3.16
0.60
36.030
13.700
0.00
0.00
+6.53%
+4.64%
-12.83%
+43.83%
+95.18%
+100.18%
--
2885
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.220
+0.010
+0.10%
--
8.00
82.00
460.67M
45.08M
0.00
0.00
10.530
10.120
0.00
0.00
--
--
--
--
--
--
--
2886
Investors Title Co
Investors Title Co
ITIC
219.555
+0.795
+0.36%
5.78
12.00K
1.53M
460.53M
2.10M
1.59
2.78
282.110
184.253
1.84
0.83
+2.48%
+4.49%
-3.31%
-12.09%
-10.67%
-0.48%
--
2887
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
37.631
-0.589
-1.54%
7.57
16.56K
155.54K
459.36M
12.21M
2.05
0.75
40.730
16.730
0.21
0.55
-5.47%
-3.66%
-0.45%
+9.36%
+46.54%
+109.64%
--
2888
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
42.156
+0.176
+0.42%
3.92
1.87K
39.26K
458.57M
10.88M
1.21
0.19
69.000
41.333
0.24
0.56
+3.83%
+3.60%
-0.34%
-11.55%
-2.24%
+36.57%
--
2889
Isoenergy Ord Shs
Isoenergy Ord Shs
ISOU
10.254
-0.336
-3.17%
--
35.78K
238.96K
458.54M
44.72M
5.00
1.48
18.100
6.790
0.00
0.00
+2.13%
+5.93%
--
--
--
--
--
2890
Hallador Energy Co
Hallador Energy Co
HNRG
16.190
+0.360
+2.27%
6.88
168.64K
2.06M
458.32M
28.31M
3.09
0.61
24.700
9.250
0.00
0.00
-7.85%
+2.99%
-17.78%
-10.65%
-20.09%
+57.18%
--
2891
AH Realty Ord Shs
AH Realty Ord Shs
AHRT
5.697
+0.027
+0.48%
--
77.00K
270.73K
456.71M
80.17M
1.23
0.23
7.710
5.130
1.68
29.62
--
--
--
--
--
--
--
2892
CEVA Inc
CEVA Inc
CEVA
19.675
+0.035
+0.18%
7.78
21.32K
303.26K
456.42M
23.20M
1.52
0.23
30.880
17.020
0.00
0.00
+7.99%
+5.95%
+2.85%
-15.74%
-26.89%
-7.54%
--
2893
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
20.790
-0.040
-0.19%
5.67
16.61K
153.97K
456.32M
21.95M
2.01
0.44
27.673
17.010
1.29
6.20
-2.39%
-0.05%
-9.21%
-15.18%
+4.00%
+10.94%
--
2894
WhiteFiber Inc
WhiteFiber Inc
WYFI
11.890
+0.270
+2.32%
5.83
149.07K
1.41M
455.91M
38.34M
5.55
0.59
40.750
10.510
0.00
0.00
--
--
--
--
--
--
--
2895
Microvast Holdings Inc
Microvast Holdings Inc
MVST
1.515
+0.065
+4.48%
6.36
1.11M
1.20M
455.28M
300.52M
8.27
1.33
7.120
1.370
0.00
0.00
+5.94%
-5.31%
-27.16%
-51.90%
-65.01%
-15.36%
--
2896
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
2897
UTZ Brands Inc
UTZ Brands Inc
UTZ
7.635
-0.075
-0.97%
7.08
204.86K
747.73K
453.28M
59.37M
1.41
0.41
14.670
7.115
0.25
3.36
+3.04%
+1.26%
-10.91%
-23.19%
-37.16%
-45.58%
--
2898
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
26.427
-0.193
-0.73%
7.80
14.78K
305.94K
453.19M
17.15M
1.57
0.55
33.800
19.020
0.00
0.00
+1.56%
+1.41%
+19.63%
-8.46%
-5.25%
+2.91%
--
2899
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
2900
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
24.470
+0.220
+0.91%
7.15
11.35K
237.09K
452.28M
18.48M
1.60
0.52
28.140
11.010
0.00
0.00
+2.90%
+3.12%
-2.35%
+13.34%
+67.83%
+107.72%
--
2901
Twelve Seas Investment II Ord Shs Class A
Twelve Seas Investment II Ord Shs Class A
TWLV
10.200
+0.310
+3.13%
--
249.00
2.54K
451.76M
44.29M
0.00
0.60
10.380
9.840
0.00
0.00
--
--
--
--
--
--
--
2902
SunCoke Energy Inc
SunCoke Energy Inc
SXC
6.446
-0.114
-1.74%
7.41
93.33K
264.29K
451.31M
70.01M
2.88
0.31
9.820
5.515
0.48
7.44
-2.92%
+7.25%
+8.89%
-15.30%
-21.87%
-22.15%
--
2903
Jack in the Box Inc
Jack in the Box Inc
JACK
10.196
+0.206
+2.06%
6.86
170.13K
1.47M
449.15M
44.05M
3.65
0.52
29.400
8.915
0.44
4.31
+5.11%
-7.31%
-29.64%
-50.74%
-41.20%
-58.13%
--
2904
Redwood Trust Inc
Redwood Trust Inc
RWT
5.690
+0.030
+0.53%
6.76
136.02K
406.89K
448.12M
78.76M
2.20
0.45
6.970
4.680
0.72
12.65
+7.56%
+6.36%
-5.32%
+6.16%
+2.52%
+6.36%
--
2905
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
13.933
-0.127
-0.90%
7.32
20.45K
133.95K
447.99M
32.15M
1.56
0.31
144.000
43.000
0.00
0.00
+11.29%
+12.73%
+4.84%
+49.18%
+76.14%
+186.69%
--
2906
Financial Institutions Inc
Financial Institutions Inc
FISI
32.399
+0.179
+0.56%
7.29
10.71K
231.59K
447.51M
13.81M
1.16
0.42
35.473
20.970
1.24
3.82
+4.89%
+5.91%
+5.26%
+3.41%
+23.43%
+46.47%
--
2907
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
2908
Afya Ltd
Afya Ltd
AFYA
15.000
+0.040
+0.27%
7.39
47.84K
479.96K
446.30M
29.75M
1.67
1.51
19.900
13.000
0.23
1.58
+1.69%
+2.11%
+8.23%
+1.35%
+4.24%
-12.18%
--
2909
WideOpenWest Inc
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
2910
Global Medical REIT Ord Shs
Global Medical REIT Ord Shs
XRN
33.330
+0.090
+0.27%
4.62
7.62K
147.12K
445.76M
13.37M
1.15
0.30
43.050
29.050
3.30
9.90
--
--
--
--
--
--
--
KeyAI