tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Năng lượng - Nhiên liệu hóa thạch

+1.60%
Trio Petroleum Corp+21.38%
Battalion Oil Corp+17.11%
PEDEVCO Corp+16.18%

Dịch vụ Công nghiệp & Thương mại

+1.30%
Decent Holding Inc+83.61%
Cre8 Enterprise Ltd+72.90%
Reitar Logtech Holdings Ltd+25.90%

Bán lẻ thực phẩm và dược phẩm

+0.47%
Epsium Enterprise Ltd+64.15%
Agencia Comercial Spirits Ltd+18.91%
IM Cannabis Corp+8.70%

Tiện ích

+0.40%
XCHG Ltd+13.85%
Verde Clean Fuels Inc+11.90%
Global Water Resources Inc+4.09%

Dịch vụ Học thuật & Giáo dục

-0.01%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+9.32%
Ambow Education Holding Ltd+9.17%
Nomadar Corp+4.86%

Công nghệ Tài chính & Hạ tầng

-0.37%
Q C Technologies Ord Shs+29.31%
Greenidge Generation Holdings Inc+21.77%
Sphere 3D Corp+21.23%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
Apple Inc
Apple Inc
AAPL
257.460
-2.830
-1.09%
7.06
41.12M
8.11B
6.72T
26.10B
1.69
0.97
288.620
169.210
1.03
0.40
-2.74%
-3.28%
-7.43%
-7.11%
+8.77%
+13.18%
--
NVIDIA Corp
NVIDIA Corp
NVDA
177.820
-5.455
-2.98%
7.06
189.02M
24.15B
4.27T
24.01B
3.23
0.99
212.190
86.620
0.04
0.02
-2.55%
-7.17%
-4.09%
-3.87%
+0.04%
+66.22%
--
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
298.520
-2.400
-0.80%
7.61
25.58M
5.74B
3.89T
13.02B
1.77
0.79
349.000
140.530
0.83
0.27
-2.61%
-4.16%
-7.54%
-5.85%
+18.64%
+79.97%
--
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
298.300
-2.610
-0.87%
7.48
17.60M
3.99B
3.88T
13.02B
1.68
0.85
350.150
142.660
0.83
0.27
-2.63%
-4.30%
-7.68%
-6.12%
+18.49%
+77.76%
--
5
Microsoft Corp
Microsoft Corp
MSFT
408.960
-1.720
-0.42%
8.35
31.12M
8.79B
3.44T
8.41B
1.10
0.86
555.450
344.790
3.48
0.85
+2.61%
+6.37%
+1.95%
-16.88%
-20.65%
+7.58%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
213.210
-5.820
-2.66%
7.84
51.15M
7.44B
2.26T
10.59B
2.18
0.99
258.600
161.380
0.00
0.00
+2.31%
+3.87%
+1.37%
-6.45%
-7.87%
+9.60%
--
7
Albany International Corp
Albany International Corp
AIN
58.440
-0.910
-1.53%
7.20
389.19K
10.87M
1.83T
31.34B
3.51
1.12
75.160
41.150
1.09
1.86
-1.96%
+0.83%
-0.58%
+18.49%
+0.29%
-19.89%
--
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
338.890
-14.955
-4.23%
6.82
13.80M
2.44B
1.76T
5.19B
3.39
0.94
390.205
134.250
2.43
0.71
-8.19%
-8.42%
-2.86%
+11.69%
+29.65%
+98.59%
--
9
Broadcom Inc
Broadcom Inc
AVGO
330.480
-2.320
-0.70%
7.42
39.15M
9.95B
1.55T
4.69B
4.83
1.13
414.610
138.100
2.42
0.73
+3.66%
+0.04%
-0.73%
-18.66%
-9.23%
+79.17%
--
10
Meta Platforms Inc
Meta Platforms Inc
META
644.860
-15.710
-2.38%
7.82
13.16M
6.11B
1.38T
2.14B
2.02
1.10
796.250
479.800
2.10
0.32
-1.33%
+1.19%
-2.51%
-1.84%
-15.67%
+7.84%
--
11
Walmart Inc
Walmart Inc
WMT
123.800
+0.490
+0.40%
7.54
21.55M
1.96B
1.29T
10.44B
2.08
1.07
134.690
79.810
0.94
0.75
-2.60%
-1.60%
-5.63%
+7.60%
+19.39%
+40.97%
--
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
747800.010
-3084.830
-0.41%
7.42
166.00
32.66M
1.24T
1.65M
1.59
0.71
812855.000
685150.001
0.00
0.00
+3.86%
+1.03%
-1.94%
+1.56%
+1.54%
+0.38%
--
13
Eli Lilly and Co
Eli Lilly and Co
LLY
990.330
+6.570
+0.67%
7.63
2.63M
1.44B
1.15T
1.16B
2.55
0.91
1133.950
623.780
6.23
0.62
-2.72%
-6.45%
-6.41%
+0.83%
+32.36%
+19.35%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
289.480
-4.150
-1.41%
6.91
13.50M
1.75B
1.11T
3.82B
2.13
1.27
337.250
202.160
5.80
2.00
-2.72%
-2.75%
-10.21%
-3.67%
-6.29%
+24.66%
--
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
143.930
-1.180
-0.81%
8.29
4.92M
594.42M
873.01B
6.07B
1.29
0.75
157.290
93.370
3.16
2.19
-4.07%
-3.94%
-5.62%
+20.58%
+27.89%
+22.80%
--
16
Visa Inc
Visa Inc
V
317.360
-2.400
-0.75%
8.53
6.44M
1.05B
851.85B
2.68B
1.68
1.00
375.510
299.000
2.44
0.76
-0.98%
+3.54%
-4.29%
-2.80%
-6.40%
-7.06%
--
17
Oracle Corp
Oracle Corp
ORCL
152.960
-1.860
-1.20%
6.61
38.00M
3.43B
772.60B
5.05B
4.89
1.55
345.720
118.860
2.00
1.30
+2.49%
+8.24%
+7.10%
-30.95%
-49.37%
+2.80%
--
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
151.210
+0.390
+0.26%
7.30
21.14M
1.84B
707.08B
4.68B
2.54
0.89
159.605
97.800
4.00
2.64
-1.95%
+0.30%
+1.45%
+27.87%
+34.59%
+35.25%
--
19
Mastercard Inc
Mastercard Inc
MA
522.340
-2.340
-0.45%
8.38
2.87M
732.09M
660.72B
1.26B
1.97
0.80
601.770
465.590
3.15
0.60
+0.26%
+5.30%
-4.81%
-2.83%
-10.40%
-2.75%
--
20
Johnson & Johnson
Johnson & Johnson
JNJ
240.400
+0.770
+0.32%
7.66
7.18M
962.09M
660.07B
2.75B
2.23
0.95
251.710
141.500
5.20
2.16
-3.28%
-2.21%
+0.17%
+20.22%
+35.51%
+43.35%
--
21
Tesla Inc
Tesla Inc
TSLA
396.730
-8.820
-2.17%
6.76
64.05M
18.35B
625.84B
1.58B
2.00
1.06
498.830
214.250
0.00
0.00
-1.63%
-0.78%
-3.50%
-10.88%
-3.25%
+78.59%
--
22
AstraZeneca PLC
AstraZeneca PLC
AZN
194.220
-3.210
-1.63%
7.93
1.47M
180.32M
602.43B
3.10B
1.04
0.64
15732.000
9573.505
3.22
1.65
-4.67%
-5.23%
+0.62%
+116.23%
+148.84%
+155.59%
--
23
Home Depot Inc
Home Depot Inc
HD
357.920
-3.810
-1.05%
6.85
4.17M
877.89M
571.96B
1.60B
1.72
0.95
426.750
326.310
9.20
2.57
-3.48%
-5.06%
-7.07%
+3.66%
-15.33%
-4.47%
--
24
Bank of America Corp
Bank of America Corp
BAC
48.640
-0.905
-1.83%
7.71
47.02M
1.04B
524.13B
10.78B
2.16
1.10
57.550
33.065
1.08
2.22
-2.35%
-4.76%
-13.96%
-9.15%
-3.85%
+22.12%
--
25
ASML Holding NV
ASML Holding NV
ASML
1292.800
-75.560
-5.52%
6.94
1.90M
1.77B
498.27B
385.42M
3.75
1.09
1547.220
578.510
6.26
0.48
-9.18%
-13.00%
-8.51%
+16.32%
+49.06%
+89.25%
--
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
230.240
-8.630
-3.61%
7.41
1.85M
223.71M
451.03B
1.96B
2.36
1.30
271.640
146.000
2.49
1.08
-10.46%
-8.38%
-12.38%
+1.87%
+7.32%
+39.07%
--
27
Caterpillar Inc
Caterpillar Inc
CAT
680.900
-25.360
-3.59%
7.51
3.56M
1.36B
444.18B
652.34M
3.01
1.11
789.810
267.300
5.94
0.87
-9.49%
-9.99%
-6.24%
+14.56%
+56.19%
+97.24%
--
28
Costco Wholesale Corp
Costco Wholesale Corp
COST
998.100
+15.530
+1.58%
7.87
2.71M
2.08B
434.43B
435.25M
4.27
1.20
1067.080
844.060
5.20
0.52
-0.47%
+1.23%
-0.31%
+12.34%
+3.96%
+6.82%
--
29
General Electric Co
General Electric Co
GE
323.110
-3.900
-1.19%
7.98
4.68M
869.26M
427.61B
1.32B
2.11
1.00
348.480
159.360
0.00
0.00
-6.55%
-4.68%
+0.66%
+13.25%
+12.67%
+68.18%
--
30
Wells Fargo & Co
Wells Fargo & Co
WFC
80.420
-1.720
-2.09%
7.81
16.80M
677.26M
426.35B
5.30B
3.20
0.86
97.760
58.420
1.70
2.11
-2.62%
-5.55%
-14.42%
-9.53%
-1.22%
+20.43%
--
KeyAI