tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.43%
Berkshire Hathaway Inc+1.33%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
Fly-E Group Inc+10.34%
Mayville Engineering Company Inc+10.03%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Kindly MD Ord Shs+4265.94%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
NVIDIA Corp
NVIDIA Corp
NVDA
215.330
-4.180
-1.90%
7.58
169.28M
25.10B
5.21T
24.22B
2.82
0.98
216.825
104.080
0.04
0.01
-4.43%
+0.06%
+3.39%
+16.46%
+21.66%
+64.01%
+15.46%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
382.970
-4.690
-1.21%
8.05
20.44M
5.93B
4.62T
12.09B
1.79
0.71
355.790
147.840
0.84
0.21
-3.48%
-4.45%
+11.20%
+24.59%
+19.61%
+127.32%
+22.35%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
379.380
-4.090
-1.07%
7.92
13.38M
3.94B
4.62T
12.09B
1.72
0.71
353.400
149.490
0.84
0.22
-3.54%
-4.45%
+10.83%
+23.52%
+18.51%
+123.70%
+20.90%
4
Apple Inc
Apple Inc
AAPL
308.820
+3.830
+1.26%
7.62
43.67M
8.87B
4.54T
14.67B
1.82
1.02
305.540
193.460
1.04
0.33
+2.86%
+5.28%
+13.93%
+13.14%
+10.75%
+58.15%
+13.60%
5
Microsoft Corp
Microsoft Corp
MSFT
418.570
-0.520
-0.12%
8.42
22.39M
6.91B
3.11T
7.43B
1.92
0.63
555.450
356.280
3.56
0.85
-0.79%
+0.83%
-1.42%
+4.19%
-14.93%
-7.02%
-13.45%
6
Amazon.com Inc
Amazon.com Inc
AMZN
266.320
-2.140
-0.80%
7.49
27.54M
5.43B
2.86T
10.75B
1.32
0.73
278.560
196.000
0.00
0.00
+0.83%
-2.33%
+0.88%
+28.09%
+14.19%
+32.50%
+15.38%
7
Broadcom Inc
Broadcom Inc
AVGO
414.140
-0.430
-0.10%
7.06
14.09M
4.32B
1.96T
4.74B
2.35
0.77
442.360
226.180
2.42
0.58
-2.60%
-3.69%
-2.04%
+28.73%
+2.77%
+81.07%
+19.66%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
404.520
-2.630
-0.65%
7.17
7.11M
1.37B
1.86T
5.19B
1.91
0.62
421.970
190.030
0.60
0.14
+0.04%
-1.74%
+0.51%
+7.35%
+38.77%
+110.71%
+33.11%
9
Tesla Inc
Tesla Inc
TSLA
426.010
+8.160
+1.95%
6.96
46.10M
15.02B
1.57T
3.75B
2.63
0.96
498.830
273.210
0.00
0.00
+0.89%
-0.55%
+13.21%
+4.27%
-0.97%
+25.54%
-5.27%
10
Meta Platforms Inc
Meta Platforms Inc
META
610.260
+2.880
+0.47%
7.91
11.69M
4.60B
1.55T
2.54B
1.29
0.91
796.250
520.260
2.10
0.34
-0.65%
+0.10%
-9.60%
-7.12%
-5.82%
-2.68%
-7.55%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
486.380
+6.400
+1.33%
8.35
4.34M
912.88M
1.05T
1.44M
1.60
0.93
542.070
455.185
0.00
0.00
+0.76%
+2.19%
+3.64%
-3.24%
-5.34%
-3.39%
-3.24%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
728641.000
+10254.000
+1.43%
7.45
356.00
25.48M
1.05T
1.44M
1.23
1.30
812855.000
685150.001
0.00
0.00
+0.67%
+1.57%
+3.39%
-3.27%
-5.38%
-3.43%
-3.47%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1065.000
+23.350
+2.24%
8.34
3.47M
1.98B
1.00T
943.50M
2.23
1.21
1133.950
623.780
6.23
0.58
+5.98%
+12.29%
+20.48%
+4.21%
-0.97%
+49.22%
-0.90%
14
Walmart Inc
Walmart Inc
WMT
120.270
-1.070
-0.88%
7.21
30.33M
2.57B
967.20B
7.97B
2.50
1.07
135.155
93.430
0.99
0.82
-8.51%
-7.79%
-7.43%
-3.34%
+8.83%
+24.84%
+7.95%
15
Micron Technology Inc
Micron Technology Inc
MU
751.000
-11.100
-1.46%
7.84
36.00M
21.27B
846.93B
1.13B
4.33
0.68
818.670
90.930
0.46
0.06
+3.63%
+0.56%
+51.19%
+80.72%
+217.57%
+704.33%
+163.13%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
306.380
+3.380
+1.12%
7.38
5.98M
675.03M
820.95B
2.68B
1.19
0.72
337.250
238.430
5.90
1.92
+2.88%
+1.42%
-0.62%
+0.08%
-2.14%
+17.52%
-4.92%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
467.510
+17.920
+3.99%
7.54
34.76M
12.29B
762.32B
1.63B
4.38
1.08
469.215
107.667
0.00
0.00
+10.24%
+2.71%
+34.42%
+129.53%
+114.92%
+323.81%
+118.30%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
154.920
-0.370
-0.24%
7.58
12.95M
1.03B
642.14B
4.14B
1.53
0.62
176.410
101.185
4.04
2.60
-1.90%
+7.16%
+4.04%
+4.30%
+33.64%
+50.36%
+28.74%
19
ASML Holding NV
ASML Holding NV
ASML
1632.900
+40.900
+2.57%
7.44
1.67M
1.87B
634.51B
385.42M
2.36
1.04
1547.220
651.460
7.56
0.46
+8.73%
+2.57%
+12.02%
+11.55%
+54.05%
+122.92%
+52.63%
20
Visa Inc
Visa Inc
V
328.880
-2.240
-0.68%
8.75
7.46M
1.14B
619.65B
1.88B
1.39
0.91
375.510
293.890
0.00
0.00
+0.96%
+3.17%
+6.29%
+3.85%
-1.66%
-6.98%
-6.22%
21
Intel Corp
Intel Corp
INTC
119.840
+1.340
+1.13%
7.15
82.66M
7.16B
602.32B
5.02B
3.95
0.59
132.750
18.965
0.00
0.00
+10.18%
-4.07%
+45.19%
+163.62%
+195.46%
+497.71%
+224.77%
22
Johnson & Johnson
Johnson & Johnson
JNJ
234.340
+2.610
+1.13%
8.05
5.46M
619.03M
564.11B
2.41B
1.19
0.61
251.710
149.040
5.20
2.21
+3.37%
+5.88%
+3.01%
-3.75%
+13.25%
+53.22%
+13.24%
23
Oracle Corp
Oracle Corp
ORCL
192.080
+2.310
+1.22%
7.09
10.88M
1.15B
552.43B
2.88B
3.10
0.67
345.720
134.570
2.00
1.04
-0.45%
-1.97%
+10.85%
+27.79%
-4.89%
+23.15%
-1.45%
24
Cisco Systems Inc
Cisco Systems Inc
CSCO
120.410
+2.210
+1.87%
7.97
22.24M
2.03B
474.59B
3.94B
2.63
0.76
90.450
56.460
1.65
1.37
+1.86%
+24.69%
+35.28%
+54.17%
+56.50%
+90.79%
+56.32%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
1028.240
-22.210
-2.11%
7.55
2.05M
1.51B
456.18B
443.69M
1.94
0.89
1067.080
844.060
5.20
0.50
-1.97%
+1.93%
+1.69%
+4.21%
+12.55%
+1.96%
+19.24%
26
Mastercard Inc
Mastercard Inc
MA
498.540
-1.080
-0.22%
8.14
1.96M
437.62M
440.50B
900.00M
1.38
0.57
601.770
480.500
3.26
0.65
+0.88%
+0.62%
-1.12%
-3.15%
-9.44%
-11.54%
-12.67%
27
Caterpillar Inc
Caterpillar Inc
CAT
879.890
+13.940
+1.61%
7.98
1.99M
868.70M
405.27B
465.29M
3.78
0.75
931.350
336.241
6.04
0.68
-0.95%
-1.96%
+5.91%
+16.86%
+52.82%
+156.24%
+53.59%
28
Lam Research Corp
Lam Research Corp
LRCX
305.350
+3.110
+1.03%
8.29
7.86M
1.66B
381.86B
1.25B
2.24
0.88
303.180
79.490
1.01
0.33
+7.25%
+3.84%
+14.03%
+27.72%
+95.74%
+276.70%
+78.38%
29
Chevron Corp
Chevron Corp
CVX
191.430
+0.420
+0.22%
7.61
7.22M
705.33M
381.25B
1.99B
1.15
0.63
214.710
133.770
6.91
3.60
+0.17%
+5.40%
+3.36%
+3.95%
+26.67%
+40.20%
+25.60%
30
AbbVie Inc
AbbVie Inc
ABBV
215.700
+1.200
+0.56%
8.05
5.41M
738.33M
381.10B
1.77B
2.00
1.01
244.810
180.250
6.74
3.12
+2.52%
+7.02%
+8.55%
-4.00%
-5.27%
+17.70%
-5.60%
KeyAI