tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+3.27%
Ascent Solar Technologies Inc+17.92%
Stem Inc+15.27%
Maxeon Solar Technologies Ltd+10.28%

Uranium

+3.00%
Uranium Energy Corp+9.52%
Energy Fuels Inc+6.46%
Uranium Royalty Corp+4.88%

Tài nguyên khoáng sản

+2.76%
International Tower Hill Mines Ltd+14.67%
Vista Gold Corp+14.65%
Perpetua Resources Corp+13.42%

Hóa chất

+2.00%
American Battery Technology Co+6.48%
Mosaic Co+6.06%
Intrepid Potash Inc+6.05%

Công ty Holding đầu tư

+1.98%
Black Titan Ord Shs+24.28%
Live Ventures Inc+19.78%
Columbus Circle Capital I Ord Shs Class A+10.06%

Bảo hiểm

+1.92%
SelectQuote Inc+8.63%
TROOPS Inc+8.44%
eHealth Inc+5.85%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
NVIDIA Corp
NVIDIA Corp
NVDA
180.930
-2.850
-1.55%
7.21
182.14M
23.83B
4.40T
24.30B
2.55
1.11
212.190
86.620
0.04
0.02
-1.34%
+0.37%
-6.64%
+6.25%
+25.50%
+29.88%
+34.73%
Apple Inc
Apple Inc
AAPL
278.030
-0.750
-0.27%
7.47
33.25M
7.22B
4.11T
14.77B
2.07
0.85
288.620
169.210
1.02
0.36
-0.95%
+0.17%
+1.67%
+16.34%
+37.98%
+12.80%
+11.03%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
313.700
-7.300
-2.27%
8.16
25.91M
6.39B
3.79T
12.08B
3.77
1.38
328.670
142.660
0.82
0.26
-1.47%
-2.05%
+9.14%
+25.56%
+88.96%
+59.47%
+64.72%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
312.430
-7.780
-2.43%
8.30
42.35M
10.50B
3.77T
12.08B
3.90
1.36
328.830
140.530
0.82
0.26
-1.63%
-2.35%
+8.97%
+25.21%
+89.13%
+59.89%
+65.04%
5
Microsoft Corp
Microsoft Corp
MSFT
483.470
+4.910
+1.03%
8.21
24.67M
9.36B
3.59T
7.43B
2.12
1.06
555.450
344.790
3.40
0.70
+0.55%
-0.42%
-5.41%
-5.21%
-0.52%
+7.68%
+14.70%
6
Amazon.com Inc
Amazon.com Inc
AMZN
230.280
-1.500
-0.65%
7.56
28.25M
4.85B
2.46T
10.69B
1.47
0.80
258.600
161.380
0.00
0.00
+0.51%
+0.49%
-5.70%
-0.58%
+10.46%
+0.01%
+4.96%
7
Broadcom Inc
Broadcom Inc
AVGO
406.370
-6.600
-1.60%
7.62
45.68M
13.83B
1.92T
4.72B
3.65
1.83
414.610
138.100
2.30
0.56
+6.65%
+2.21%
+14.40%
+17.39%
+60.13%
+121.82%
+75.28%
8
Meta Platforms Inc
Meta Platforms Inc
META
652.710
+2.580
+0.40%
8.35
13.06M
6.16B
1.65T
2.52B
2.22
0.70
796.250
479.800
0.00
0.00
-1.33%
+3.01%
+7.18%
-15.86%
-6.56%
+3.17%
+11.48%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
304.850
-5.290
-1.71%
7.30
15.03M
1.84B
1.58T
5.19B
1.99
1.31
313.980
134.250
2.43
0.79
+4.07%
+5.14%
+4.90%
+16.01%
+44.95%
+56.65%
+54.36%
10
Tesla Inc
Tesla Inc
TSLA
446.890
-4.560
-1.01%
7.26
55.98M
19.72B
1.49T
3.32B
1.98
0.86
488.540
214.250
0.00
0.00
-1.68%
+4.76%
+3.78%
+4.94%
+28.17%
+5.21%
+10.66%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
742550.000
+7274.000
+0.99%
6.95
507.00
152.50M
1.07T
1.44M
1.52
0.60
812855.000
660640.000
0.00
0.00
-1.62%
-3.30%
-1.83%
+0.43%
+1.38%
+7.51%
+9.05%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1009.380
+15.740
+1.58%
7.63
4.52M
2.61B
954.71B
945.84M
4.48
1.51
1111.990
623.780
5.80
0.57
-0.50%
-8.60%
-0.83%
+32.79%
+30.98%
+26.80%
+30.75%
13
Walmart Inc
Walmart Inc
WMT
115.520
+2.340
+2.07%
7.79
21.59M
1.94B
920.93B
7.97B
2.66
0.90
116.270
79.810
0.94
0.81
+0.59%
+5.88%
+11.68%
+10.79%
+18.03%
+21.65%
+27.86%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
317.380
+7.270
+2.34%
7.50
9.72M
1.61B
863.99B
2.72B
2.82
0.81
322.250
202.160
5.55
1.74
+0.40%
+3.17%
-0.95%
+1.81%
+14.05%
+30.32%
+32.40%
15
Visa Inc
Visa Inc
V
345.630
+19.900
+6.11%
8.60
12.95M
2.23B
662.73B
1.92B
5.29
2.37
375.510
299.000
2.36
0.68
+5.66%
+3.55%
+1.99%
-0.16%
+0.55%
+10.15%
+9.36%
16
Oracle Corp
Oracle Corp
ORCL
198.850
-24.160
-10.83%
6.73
100.61M
11.52B
564.93B
2.84B
7.06
3.91
345.720
118.860
1.50
0.75
-7.22%
-2.98%
-12.40%
-34.03%
-3.96%
+11.35%
+19.33%
17
Mastercard Inc
Mastercard Inc
MA
563.370
+24.510
+4.55%
8.75
3.66M
1.25B
507.03B
900.00M
4.17
1.48
601.770
465.590
3.04
0.53
+3.88%
+3.38%
+0.38%
-5.89%
+3.88%
+5.41%
+6.99%
18
Johnson & Johnson
Johnson & Johnson
JNJ
210.010
+3.470
+1.68%
8.11
9.01M
1.02B
505.33B
2.41B
1.64
1.03
207.810
140.680
5.08
2.41
+3.72%
+1.18%
+8.04%
+18.52%
+38.79%
+43.21%
+45.22%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
119.540
0.000
0.00%
7.66
14.78M
1.06B
504.12B
4.22B
1.08
0.87
120.810
97.800
3.96
3.31
+2.05%
+4.16%
+1.20%
+3.69%
+6.98%
+6.81%
+11.13%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
228.200
-3.120
-1.35%
7.42
2.17M
285.99M
447.03B
1.96B
2.73
0.95
256.930
146.000
2.49
1.09
-8.54%
-9.64%
-9.85%
+1.66%
+6.14%
+17.83%
+31.47%
21
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
187.540
-0.370
-0.20%
7.44
36.84M
4.90B
446.97B
2.38B
4.17
1.08
207.520
63.400
0.00
0.00
+5.41%
+13.13%
+1.83%
+11.41%
+34.03%
+158.64%
+147.97%
22
ASML Holding NV
ASML Holding NV
ASML
1122.840
+3.520
+0.31%
7.54
101.00
111.38K
435.21B
387.60M
2.88
-0.00
1141.719
578.510
6.07
0.54
+1.15%
+7.86%
+8.24%
+28.73%
+44.01%
+57.17%
+62.01%
23
Bank of America Corp
Bank of America Corp
BAC
54.560
+0.480
+0.89%
8.27
35.69M
771.42M
399.89B
7.33B
1.66
0.85
54.825
33.065
1.06
1.94
+0.74%
+2.96%
+0.83%
+6.15%
+17.84%
+18.40%
+24.14%
24
Netflix Inc
Netflix Inc
NFLX
94.090
+1.380
+1.49%
7.12
43.95M
3.08B
398.69B
4.24B
2.22
0.53
134.115
82.110
0.00
0.00
-8.85%
-11.35%
-18.71%
-23.41%
-24.94%
+0.46%
+5.56%
25
AbbVie Inc
AbbVie Inc
ABBV
223.980
-1.200
-0.53%
7.52
4.17M
485.50M
395.85B
1.77B
1.65
0.85
244.810
164.390
6.56
2.92
-2.07%
-1.62%
-3.97%
+1.44%
+21.89%
+28.45%
+26.04%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
884.480
+10.070
+1.15%
7.57
3.04M
1.91B
392.03B
443.24M
1.53
1.10
1078.235
871.090
4.92
0.55
-1.27%
-2.62%
-3.23%
-8.16%
-11.95%
-11.08%
-3.47%
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
156.900
-1.920
-1.21%
6.37
8.17M
639.25M
363.88B
2.32B
2.32
1.08
192.670
79.428
0.13
0.08
-0.34%
-0.44%
-0.64%
-5.58%
+38.74%
+77.73%
+86.52%
28
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
221.430
+0.010
+0.00%
6.96
30.69M
5.01B
360.49B
1.63B
5.10
1.12
267.080
76.480
0.00
0.00
+2.52%
+3.36%
-14.47%
+39.12%
+70.88%
+70.13%
+83.32%
29
Home Depot Inc
Home Depot Inc
HD
357.460
+6.330
+1.80%
7.33
6.61M
1.53B
355.67B
995.00M
2.50
1.17
428.000
326.310
9.15
2.55
+1.79%
+0.56%
-3.68%
-14.28%
+0.14%
-15.17%
-8.11%
30
Procter & Gamble Co
Procter & Gamble Co
PG
140.760
+0.940
+0.67%
7.40
11.80M
865.24M
328.92B
2.34B
1.06
0.91
179.990
138.140
4.17
2.96
-3.16%
-5.05%
-4.90%
-12.21%
-12.59%
-17.51%
-16.04%
KeyAI