tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.26%
Bakkt Holdings Inc+37.32%
Canaan Inc+24.52%
Beneficient+22.98%

Năng lượng tái tạo

+1.74%
Smart Powerr Corp+6.71%
Alto Ingredients Inc+5.34%
Ascent Solar Technologies Inc+5.31%

Uranium

+1.36%
Energy Fuels Inc+6.78%
Centrus Energy Corp+4.65%
Uranium Energy Corp+4.27%

Hóa chất

+1.10%
Enlightify Inc+15.42%
N2OFF Inc+10.21%
Celanese Corp+6.43%

Sản phẩm tiêu dùng theo chu kỳ

+0.98%
Lazydays Holdings Inc+13.76%
Figs Inc+7.89%
Aterian Inc+6.95%

Thiết bị Công nghệ

+0.96%
Iveda Solutions Inc+48.63%
Ondas Holdings Inc+23.80%
SmartKem Inc+23.56%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
NVIDIA Corp
NVIDIA Corp
NVDA
188.810
+1.570
+0.84%
8.21
106.63M
14.54B
4.60T
24.35B
1.48%
0.68%
187.350
86.620
0.04
0.02%
+6.69%
+10.87%
+10.66%
+18.00%
+65.14%
+55.52%
+40.59%
Microsoft Corp
Microsoft Corp
MSFT
516.850
-2.860
-0.55%
8.27
14.15M
5.19B
3.84T
7.43B
2.10%
1.00%
555.450
344.790
3.32
0.64%
+1.31%
+1.33%
+2.27%
+4.07%
+32.35%
+20.75%
+22.62%
Apple Inc
Apple Inc
AAPL
257.970
+2.520
+0.99%
7.57
27.81M
5.02B
3.83T
14.86B
1.57%
0.74%
260.100
169.210
1.01
0.39%
+2.24%
+7.94%
+8.17%
+22.83%
+29.73%
+13.24%
+3.01%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
244.860
-0.680
-0.28%
7.89
11.50M
1.92B
2.96T
12.10B
1.84%
0.70%
256.700
142.660
0.81
0.33%
-1.19%
-1.99%
+5.95%
+39.79%
+52.03%
+48.13%
+28.57%
5
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
244.185
-0.715
-0.29%
8.02
16.38M
2.66B
2.96T
12.10B
1.83%
0.66%
256.000
140.530
0.81
0.33%
-1.19%
-2.14%
+5.86%
+40.04%
+53.85%
+48.93%
+28.99%
6
Amazon.com Inc
Amazon.com Inc
AMZN
221.985
+1.355
+0.61%
7.50
28.39M
4.13B
2.37T
10.66B
1.74%
0.71%
242.520
161.380
0.00
0.00%
+0.80%
-4.15%
-1.77%
+1.19%
+16.16%
+18.09%
+1.18%
7
Meta Platforms Inc
Meta Platforms Inc
META
726.395
+9.055
+1.26%
7.82
8.09M
4.00B
1.83T
2.52B
1.34%
0.87%
796.250
479.800
0.00
0.00%
-4.50%
-6.35%
-1.44%
+0.79%
+24.00%
+28.03%
+24.06%
8
Broadcom Inc
Broadcom Inc
AVGO
340.420
+7.030
+2.11%
7.23
13.07M
3.20B
1.61T
4.72B
3.67%
0.78%
374.230
138.100
2.30
0.67%
+0.32%
-1.66%
+12.57%
+25.24%
+83.86%
+97.12%
+46.83%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
287.815
-0.655
-0.23%
7.46
8.13M
1.41B
1.49T
5.19B
3.34%
0.98%
286.000
134.250
2.28
0.79%
+2.53%
+9.52%
+24.38%
+26.31%
+81.30%
+61.72%
+45.73%
10
Tesla Inc
Tesla Inc
TSLA
440.952
-18.508
-4.03%
7.25
110.03M
38.64B
1.42T
3.22B
7.02%
1.45%
488.540
212.110
0.00
0.00%
-0.41%
+3.54%
+31.98%
+48.06%
+61.99%
+69.29%
+9.18%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
743610.001
-2296.199
-0.31%
7.15
245.00
106.49M
1.07T
1.44M
1.14%
0.94%
812855.000
657497.500
0.00
0.00%
-0.13%
+0.57%
-1.09%
+3.96%
-4.47%
+8.36%
+9.20%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
307.140
-3.570
-1.15%
8.39
4.65M
928.44M
844.56B
2.75B
1.40%
0.68%
318.010
202.160
5.30
1.72%
-2.00%
-1.47%
+2.54%
+8.61%
+31.06%
+45.90%
+28.12%
13
Oracle Corp
Oracle Corp
ORCL
289.292
+0.282
+0.10%
7.02
12.90M
2.37B
821.88B
2.84B
3.08%
0.51%
345.720
118.860
1.90
0.65%
-6.21%
-4.02%
+29.46%
+23.36%
+107.09%
+71.44%
+73.60%
14
Walmart Inc
Walmart Inc
WMT
101.995
+0.035
+0.03%
7.28
10.41M
624.35M
813.41B
7.97B
2.13%
0.92%
106.110
78.980
0.94
0.92%
-0.71%
-2.18%
+2.56%
+5.05%
+13.83%
+27.84%
+12.88%
15
Eli Lilly and Co
Eli Lilly and Co
LLY
820.750
-4.670
-0.57%
7.73
3.10M
1.60B
777.11B
946.83M
2.62%
0.89%
937.000
623.780
5.80
0.70%
+10.63%
+7.97%
+11.23%
+5.54%
+8.89%
-6.49%
+6.31%
16
Visa Inc
Visa Inc
V
346.650
-1.180
-0.34%
8.77
3.11M
618.37M
669.38B
1.93B
1.03%
0.51%
375.510
273.240
2.29
0.66%
+2.35%
+0.12%
-1.20%
-2.22%
+4.27%
+25.97%
+9.68%
17
Mastercard Inc
Mastercard Inc
MA
579.205
+5.435
+0.95%
8.17
1.40M
474.48M
524.76B
906.00M
1.53%
0.65%
601.770
465.590
2.94
0.50%
+1.82%
-3.24%
-2.37%
+2.98%
+12.37%
+17.33%
+9.99%
18
Netflix Inc
Netflix Inc
NFLX
1160.000
-10.900
-0.93%
7.89
3.81M
3.03B
492.91B
424.93M
2.42%
1.65%
1341.150
677.880
0.00
0.00%
-3.65%
-5.57%
-5.39%
-9.04%
+22.69%
+63.99%
+30.14%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
111.560
-0.430
-0.38%
7.15
7.68M
513.33M
475.61B
4.26B
1.84%
0.52%
126.340
97.800
3.92
3.51%
-2.61%
-3.23%
-0.31%
-2.30%
+5.44%
-3.67%
+3.70%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
230.403
+4.913
+2.18%
7.79
1.40M
198.41M
452.94B
1.97B
2.05%
1.04%
243.400
146.000
2.45
1.06%
+1.75%
+2.63%
+0.21%
+3.44%
+39.97%
+14.13%
+32.74%
21
Johnson & Johnson
Johnson & Johnson
JNJ
185.965
-0.085
-0.05%
8.18
4.39M
541.28M
447.58B
2.41B
1.34%
0.59%
185.990
140.680
5.02
2.69%
+5.24%
+4.94%
+4.47%
+19.36%
+23.18%
+15.21%
+28.58%
22
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
186.330
+1.380
+0.75%
7.56
30.50M
4.00B
441.95B
2.37B
2.83%
0.73%
190.000
36.050
0.00
0.00%
+3.77%
+10.69%
+20.29%
+33.36%
+102.51%
+405.78%
+146.37%
23
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
189.970
+7.190
+3.93%
7.42
19.89M
2.14B
440.57B
2.32B
2.38%
0.90%
182.150
79.428
0.13
0.06%
+7.66%
+14.32%
+39.22%
+75.91%
+81.30%
+76.99%
+124.04%
24
AbbVie Inc
AbbVie Inc
ABBV
238.115
-6.265
-2.56%
8.10
5.27M
826.90M
420.62B
1.77B
3.31%
1.03%
232.352
163.810
6.47
2.71%
+8.23%
+7.83%
+12.39%
+25.47%
+32.40%
+22.24%
+33.99%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
917.665
+0.325
+0.04%
7.45
1.20M
741.99M
406.74B
443.24M
0.86%
0.41%
1078.235
867.160
4.78
0.52%
-2.92%
-4.71%
-3.38%
-6.91%
-4.92%
+3.61%
+0.15%
26
ASML Holding NV
ASML Holding NV
ASML
1031.200
+27.930
+2.78%
7.26
1.26M
899.42M
405.55B
393.28M
1.82%
1.20%
977.480
578.510
5.90
0.57%
+8.89%
+18.22%
+39.95%
+29.85%
+50.04%
+22.53%
+48.78%
27
Home Depot Inc
Home Depot Inc
HD
396.015
-1.005
-0.25%
7.01
1.29M
310.33M
394.04B
995.00M
0.90%
0.53%
439.370
326.310
9.10
2.29%
-3.35%
-5.03%
-2.86%
+7.75%
+11.43%
-0.87%
+1.80%
28
Bank of America Corp
Bank of America Corp
BAC
50.532
-0.148
-0.29%
6.96
14.38M
389.46M
375.79B
7.44B
1.52%
0.68%
52.880
33.065
1.04
2.05%
-2.25%
-1.68%
+0.94%
+7.17%
+36.02%
+28.25%
+14.97%
29
Procter & Gamble Co
Procter & Gamble Co
PG
152.010
-1.170
-0.76%
7.26
3.64M
296.01M
355.99B
2.34B
0.67%
0.60%
180.430
149.910
4.12
2.71%
-0.26%
-5.18%
-3.89%
-3.72%
-6.35%
-12.41%
-9.32%
30
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
353.650
+5.350
+1.54%
6.29
6.48M
1.30B
320.05B
905.00M
2.99%
0.99%
630.730
234.600
8.51
2.40%
+0.52%
+3.52%
+14.86%
+14.93%
-38.86%
-39.21%
-30.08%
KeyAI