Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
Đăng nhập
Đăng ký
Thị trường
Phổ biến
Xem thêm
1
Bitcoin
BTCUSD
+0.11%
2
Ethereum
ETHUSD
+0.06%
3
Vàng
XAUUSD
+0.48%
4
Dầu WTI
USOIL
+0.17%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
+0.08%
7
Bạc
XAGUSD
+0.19%
8
AUD/USD
AUDUSD
+0.04%
9
Bitcoin Cash
BCHUSD
+0.69%
Tăng Nhất
Xem thêm
1
aelf
ELFUSD
+8.54%
2
Vanar Chain
VANRYUSD
+5.21%
3
LeverFi
LEVERUSD
+4.39%
4
Waves
WAVESUSD
+3.80%
5
BitTorrent [New]
BTTCUSD
+3.23%
6
Invesco QQQ Trust
QQQ
+2.74%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
iShares Russell 2000 ETF
IWM
+2.04%
9
Energy Select Sector SPDR Fund
XLE
+1.50%
Giảm Nhất
Xem thêm
1
TRY/JPY
TRYJPY
-5.48%
2
FTX Token
FTTUSD
-1.51%
3
USD/TRY
USDTRY
-1.14%
4
Notcoin
NOTUSD
-1.14%
5
Render
RNDRUSD
-0.88%
6
Bittensor
TAOUSD
-0.82%
7
dYdX (ethDYDX)
DYDXUSD
-0.78%
8
Optimism
OPUSD
-0.76%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Cổ phiếu
ETF
Ngoại hối
Hàng hóa
Tiền ảo
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Giá mua/giá bán %
Khối lượng %
Thấp 52T
Cao 52T
Cổ tức
Tỷ suất cổ tức
5D
10D
20D
60D
120D
250D
Tính từ đầu năm đến nay
Apple Inc
AAPL
206.390
+3.719
+1.84%
19.16M
2.73B
3.10T
15.04B
1.83%
0.36%
260.100
166.210
0.99
0.47%
+6.23%
+3.79%
-6.83%
-13.37%
-11.57%
+24.45%
-17.58%
Microsoft Corp
MSFT
383.849
+9.689
+2.59%
4.42M
1.22B
2.85T
7.43B
2.47%
0.21%
468.350
344.790
3.16
0.82%
+3.29%
-1.70%
-1.56%
-14.16%
-10.01%
-4.26%
-8.93%
NVIDIA Corp
NVDA
105.355
+4.545
+4.51%
124.47M
9.23B
2.58T
24.48B
2.85%
0.42%
153.130
75.606
0.03
0.03%
+0.82%
-7.85%
-7.38%
-18.32%
-25.02%
+32.49%
-21.54%
4
Amazon.com Inc
AMZN
186.540
+5.939
+3.29%
43.61M
5.76B
1.98T
10.59B
3.63%
0.82%
242.520
151.610
0.00
0.00%
+7.00%
-2.38%
-7.25%
-21.67%
-0.98%
+5.25%
-14.97%
5
Alphabet Inc
GOOG
160.930
+3.909
+2.49%
10.70M
1.22B
1.97T
12.21B
1.82%
0.61%
208.700
142.660
0.60
0.37%
+3.49%
-0.08%
-3.71%
-18.33%
-4.40%
+1.88%
-15.49%
6
Alphabet Inc
GOOGL
157.990
+4.230
+2.75%
9.63M
1.05B
1.93T
12.21B
1.56%
0.33%
207.050
140.530
0.60
0.37%
+3.03%
-0.45%
-4.28%
-19.10%
-5.23%
+1.09%
-16.53%
7
Telkom Indonesia (Persero) Tbk PT
TLK
15.905
+0.275
+1.76%
327.59K
2.92M
1.58T
99.06B
2.43%
0.71%
21.000
13.150
0.00
0.06%
--
--
--
-6.93%
-13.70%
-19.05%
-3.31%
8
Meta Platforms Inc
META
530.800
+16.799
+3.27%
5.23M
1.93B
1.35T
2.53B
2.76%
0.30%
740.910
414.500
0.00
0.00%
+5.67%
-9.38%
-13.12%
-21.28%
-8.19%
+10.18%
-9.34%
9
Broadcom Inc
AVGO
186.020
+10.900
+6.22%
13.83M
1.76B
874.67B
4.70B
4.58%
0.56%
251.880
122.331
2.17
1.16%
+6.53%
+0.46%
+3.76%
-10.29%
+8.13%
+51.92%
-19.76%
10
Taiwan Semiconductor Manufacturing Co Ltd
TSM
160.880
+4.519
+2.89%
6.31M
512.02M
834.41B
5.19B
2.73%
0.32%
226.400
128.860
2.05
1.27%
+6.07%
+1.34%
-7.27%
-20.51%
-17.36%
+23.99%
-18.53%
11
Tesla Inc
TSLA
254.945
+7.034
+2.84%
50.48M
8.90B
820.92B
3.22B
3.60%
0.44%
488.539
157.510
0.00
0.00%
+5.54%
-6.33%
-6.29%
-35.95%
-2.88%
+79.47%
-36.86%
12
Eli Lilly and Co
LLY
850.018
+23.528
+2.85%
1.36M
734.35M
805.42B
947.54M
3.04%
0.29%
972.530
677.091
5.40
0.63%
+15.66%
+12.77%
+2.81%
+5.59%
-5.08%
+16.22%
+10.10%
13
Walmart Inc
WMT
95.840
+0.880
+0.93%
13.43M
588.82M
769.02B
8.02B
2.69%
0.67%
105.300
58.580
0.83
0.86%
+5.09%
+6.96%
+12.47%
-1.49%
+15.81%
+59.36%
+6.07%
14
JPMorgan Chase & Co
JPM
241.740
+1.780
+0.74%
3.54M
567.80M
671.82B
2.78B
2.10%
0.33%
280.250
188.460
5.05
2.08%
+5.28%
+3.15%
-3.70%
-9.50%
+7.20%
+27.62%
+0.84%
15
Visa Inc
V
336.185
+2.575
+0.77%
1.74M
340.06M
657.24B
1.95B
1.54%
0.27%
366.540
252.700
2.15
0.63%
+1.46%
+1.12%
-2.32%
+0.51%
+18.29%
+23.44%
+6.37%
16
Mastercard Inc
MA
532.047
+4.507
+0.85%
601.43K
202.90M
486.29B
914.00M
1.40%
0.20%
582.230
428.860
2.74
0.51%
+3.62%
+3.22%
-3.10%
-2.79%
+4.69%
+16.48%
+1.04%
17
Exxon Mobil Corp
XOM
107.920
+0.640
+0.60%
2.44M
144.36M
469.78B
4.35B
1.10%
0.16%
126.340
97.800
3.84
3.55%
+3.58%
+2.00%
-8.75%
-0.11%
-9.23%
-10.48%
+0.32%
18
Netflix Inc
NFLX
1087.301
+43.261
+4.14%
4.18M
3.07B
462.85B
425.68M
3.99%
0.51%
1064.500
542.010
0.00
0.00%
+13.06%
+15.00%
+12.01%
+11.88%
+45.14%
+96.05%
+21.98%
19
Costco Wholesale Corp
COST
975.480
-0.360
-0.04%
2.47M
2.02B
432.85B
443.73M
1.77%
0.99%
1078.235
714.410
4.64
0.47%
+0.79%
+1.06%
+4.91%
+1.75%
+9.48%
+36.34%
+6.46%
20
Unitedhealth Group Inc
UNH
426.899
-1.661
-0.39%
3.65M
941.41M
390.49B
914.71M
1.30%
0.28%
630.730
417.120
8.40
1.96%
-27.03%
-26.20%
-17.61%
-21.30%
-24.47%
-13.09%
-15.60%
21
Oracle Corp
ORCL
135.690
+5.090
+3.90%
2.24M
180.15M
380.34B
2.80B
3.35%
0.22%
198.309
112.780
1.70
1.25%
+4.56%
-2.86%
-8.19%
-17.26%
-21.30%
+18.47%
-18.57%
22
Johnson & Johnson
JNJ
154.385
-0.894
-0.58%
2.73M
297.24M
371.59B
2.41B
1.45%
0.32%
169.990
140.680
4.96
3.21%
+0.30%
+2.26%
-4.53%
+2.66%
-4.46%
+3.53%
+6.75%
23
Procter & Gamble Co
PG
157.728
-6.781
-4.12%
8.15M
778.40M
369.85B
2.34B
2.53%
1.06%
180.430
153.520
3.01
1.91%
-5.20%
-2.82%
-5.31%
-5.09%
-6.83%
-1.75%
-5.91%
24
Home Depot Inc
HD
359.615
+3.194
+0.90%
2.75M
542.03M
357.46B
994.00M
1.59%
0.85%
439.370
323.770
9.00
2.50%
+3.93%
+1.18%
-0.69%
-14.13%
-10.74%
+6.99%
-7.55%
25
Ferguson Enterprises Inc
FERG
166.971
+3.781
+2.32%
508.46K
58.05M
332.32B
1.99B
2.89%
0.19%
225.625
146.150
2.37
1.41%
--
--
--
-8.56%
-15.35%
-19.79%
-3.80%
26
SAP SE
SAP
273.920
+4.210
+1.56%
801.20K
134.24M
319.55B
1.17B
1.50%
0.40%
293.700
175.080
1.84
0.67%
+5.15%
+5.51%
+2.20%
+0.04%
+14.00%
+53.73%
+11.25%
27
AbbVie Inc
ABBV
180.412
+3.362
+1.90%
4.26M
517.04M
318.47B
1.77B
2.51%
0.54%
218.660
153.580
6.29
3.48%
+5.08%
+0.31%
-10.37%
+3.20%
-4.88%
+7.45%
+1.52%
28
Coca-Cola Co
KO
73.365
+0.174
+0.24%
6.68M
306.66M
315.62B
4.30B
1.19%
0.39%
74.380
59.840
1.94
2.64%
+2.35%
+4.88%
+4.77%
+17.64%
+10.04%
+21.16%
+17.83%
29
T-Mobile US Inc
TMUS
261.740
+0.720
+0.28%
1.05M
199.69M
299.58B
1.14B
1.55%
0.26%
276.490
160.620
3.71
1.41%
+0.80%
+2.68%
-0.29%
+18.35%
+14.89%
+61.20%
+18.57%
30
Bank of America Corp
BAC
39.494
+0.984
+2.56%
25.94M
631.76M
298.58B
7.56B
2.42%
0.55%
48.080
33.065
1.02
2.58%
+5.79%
+6.31%
-7.76%
-15.68%
-7.33%
+4.67%
-10.13%
1
...
185
Xem thêm
