tradingkey.logo

Thị trường

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Bất động sản

+1.51%
Anywhere Real Estate Inc+10.87%
Medalist Diversified Reit Inc+10.57%
J W Mays Inc+9.99%

Thực phẩm & Đồ uống

+1.40%
Shineco Inc+42.07%
Mannatech Inc+15.07%
Molson Coors Beverage Co+5.44%

Năng lượng - Nhiên liệu hóa thạch

+1.11%
Expro Group Holdings NV+32.11%
Vivakor Inc+23.12%
Ranger Energy Services Inc+13.58%

Tiện ích

+1.05%
Pampa Energia SA+5.63%
China Natural Resources Inc+5.42%
Central Puerto SA+4.68%

Bán lẻ thực phẩm và dược phẩm

+0.44%
Vital Farms Inc+2.07%
G Willi-Food International Ltd+1.07%
Walmart Inc+0.74%

Tài nguyên khoáng sản

+0.21%
Foremost Clean Energy Ltd+10.57%
Constellium SE+5.38%
Cementos Pacasmayo SAA+4.55%
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
NVIDIA Corp
NVIDIA Corp
NVDA
175.510
-1.240
-0.70%
154.08M
19.57B
4.28T
24.39B
2.46%
1.04%
177.000
86.620
0.04
0.02%
+5.07%
+2.81%
+11.08%
+57.25%
+47.92%
+56.31%
+30.69%
Microsoft Corp
Microsoft Corp
MSFT
512.570
+0.070
+0.01%
16.47M
6.41B
3.81T
7.43B
1.18%
1.03%
518.290
344.790
3.24
0.63%
+1.44%
+1.33%
+3.04%
+20.49%
+24.29%
+22.50%
+21.60%
Apple Inc
Apple Inc
AAPL
211.270
-2.780
-1.30%
51.41M
8.70B
3.16T
14.94B
1.86%
1.18%
260.100
169.210
1.00
0.47%
-1.45%
+1.03%
+2.97%
-0.96%
-9.24%
-2.85%
-15.63%
4
Amazon.com Inc
Amazon.com Inc
AMZN
231.010
-1.780
-0.76%
33.72M
6.25B
2.45T
10.61B
1.89%
1.02%
242.520
151.610
0.00
0.00%
+1.55%
+2.05%
+5.29%
+21.45%
-4.56%
+28.44%
+5.29%
5
Alphabet Inc
Alphabet Inc
GOOG
196.430
+3.010
+1.56%
31.89M
4.51B
2.38T
12.10B
1.89%
0.98%
208.700
142.660
0.81
0.41%
+2.24%
+7.28%
+10.73%
+20.66%
-5.43%
+16.12%
+3.14%
6
Alphabet Inc
Alphabet Inc
GOOGL
195.750
+3.170
+1.65%
41.39M
5.76B
2.37T
12.10B
1.99%
0.80%
207.050
140.530
0.81
0.41%
+2.30%
+7.55%
+11.07%
+21.35%
-5.15%
+17.01%
+3.40%
7
Meta Platforms Inc
Meta Platforms Inc
META
700.000
-17.630
-2.46%
13.27M
6.61B
1.77T
2.52B
3.42%
1.45%
747.900
450.800
0.00
0.00%
-0.68%
-1.46%
-5.16%
+22.33%
-0.59%
+54.38%
+19.55%
8
Broadcom Inc
Broadcom Inc
AVGO
297.420
+3.120
+1.06%
19.21M
4.26B
1.40T
4.70B
2.48%
1.20%
295.450
128.500
2.23
0.75%
+6.75%
+5.86%
+7.89%
+50.72%
+33.71%
+99.26%
+28.28%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
241.330
-1.420
-0.58%
9.41M
1.37B
1.25T
5.19B
1.70%
0.86%
237.580
133.570
2.28
0.94%
+2.86%
+1.84%
+6.55%
+39.72%
+18.27%
+50.56%
+22.19%
10
Tesla Inc
Tesla Inc
TSLA
321.200
-4.390
-1.35%
87.36M
22.87B
1.04T
3.22B
2.45%
0.74%
488.540
182.000
0.00
0.00%
-3.28%
+3.35%
+1.11%
+14.50%
-18.10%
+45.83%
-20.46%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
713704.720
-8495.280
-1.18%
553.00
160.97M
1.03T
1.44M
1.89%
1.23%
812855.000
609578.551
0.00
0.00%
-0.14%
+1.23%
-2.07%
-10.27%
+1.64%
+9.80%
+4.81%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
297.040
-1.240
-0.42%
7.64M
1.36B
816.77B
2.75B
1.70%
1.17%
299.590
190.900
5.30
1.78%
+1.92%
+3.66%
+2.45%
+20.31%
+10.86%
+42.34%
+23.91%
13
Walmart Inc
Walmart Inc
WMT
98.330
+0.720
+0.74%
14.03M
677.53M
785.26B
7.99B
1.41%
1.19%
105.300
66.670
0.94
0.95%
+2.58%
+3.08%
+0.56%
+0.94%
-2.42%
+40.43%
+8.83%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
762.950
-45.160
-5.59%
7.10M
2.76B
723.07B
947.73M
3.00%
2.62%
972.530
677.091
5.40
0.70%
-1.73%
-1.14%
-2.12%
-3.92%
-7.64%
-7.09%
-1.17%
15
Oracle Corp
Oracle Corp
ORCL
249.980
+2.270
+0.92%
8.42M
1.24B
701.69B
2.81B
2.61%
1.03%
241.439
118.860
1.80
0.72%
+4.98%
+6.39%
+14.33%
+71.81%
+48.89%
+81.38%
+50.01%
16
Visa Inc
Visa Inc
V
351.290
-4.180
-1.18%
7.40M
1.50B
682.90B
1.94B
2.11%
1.62%
375.510
254.510
2.22
0.63%
-0.16%
+1.23%
-1.05%
+2.58%
+1.77%
+38.44%
+11.15%
17
Mastercard Inc
Mastercard Inc
MA
563.320
-4.960
-0.87%
2.39M
684.97M
512.62B
910.00M
1.75%
1.18%
594.710
428.860
2.84
0.50%
+0.81%
+2.35%
+0.24%
+3.05%
+0.75%
+31.12%
+6.97%
18
Netflix Inc
Netflix Inc
NFLX
1168.740
-5.860
-0.50%
2.75M
2.36B
496.63B
424.93M
1.38%
0.70%
1341.150
587.040
0.00
0.00%
-1.79%
-7.26%
-12.72%
+3.11%
+17.47%
+84.31%
+31.12%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
112.880
+1.440
+1.29%
15.93M
983.76M
486.51B
4.31B
1.42%
1.23%
126.340
97.800
3.88
3.43%
+3.99%
-0.02%
+4.71%
+6.71%
+2.65%
-3.87%
+4.93%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
226.960
+0.490
+0.22%
871.14K
103.02M
448.22B
1.97B
1.24%
0.62%
226.165
146.000
2.41
1.06%
+1.75%
+4.34%
+4.22%
+33.74%
+26.32%
+6.47%
+30.75%
21
Costco Wholesale Corp
Costco Wholesale Corp
COST
934.570
+0.580
+0.06%
2.07M
1.46B
414.50B
443.52M
1.54%
1.02%
1078.235
793.000
4.78
0.51%
-0.74%
-3.42%
-5.59%
-6.45%
-8.54%
+14.53%
+1.99%
22
Johnson & Johnson
Johnson & Johnson
JNJ
168.110
+1.890
+1.14%
7.66M
696.84M
404.60B
2.41B
1.45%
0.93%
169.990
140.680
5.02
2.98%
+0.10%
+8.33%
+10.05%
+8.83%
+9.52%
+5.30%
+16.24%
23
Home Depot Inc
Home Depot Inc
HD
377.340
+0.110
+0.03%
2.93M
634.08M
375.45B
995.00M
1.31%
0.93%
439.370
326.310
9.05
2.39%
+1.70%
+5.21%
+2.91%
+5.31%
-8.29%
+6.80%
-2.99%
24
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
156.240
-1.640
-1.04%
42.43M
5.01B
368.67B
2.36B
3.31%
0.81%
160.390
21.230
0.00
0.00%
+4.80%
+5.15%
+14.61%
+34.45%
+50.47%
+486.70%
+106.58%
25
Procter & Gamble Co
Procter & Gamble Co
PG
156.610
-0.500
-0.32%
11.47M
1.09B
367.18B
2.34B
2.42%
1.70%
180.430
151.900
4.07
2.60%
-1.08%
+2.57%
-1.70%
-2.10%
-6.85%
-6.16%
-6.58%
26
Bank of America Corp
Bank of America Corp
BAC
47.950
-0.280
-0.58%
26.22M
594.03M
356.59B
7.44B
1.28%
0.85%
49.305
33.065
1.04
2.16%
+0.37%
+3.90%
+1.33%
+19.36%
+2.65%
+15.04%
+9.10%
27
AbbVie Inc
AbbVie Inc
ABBV
191.220
+2.700
+1.43%
6.72M
795.68M
337.75B
1.77B
2.45%
1.69%
218.660
163.810
6.38
3.33%
+2.19%
+2.59%
+3.01%
-1.09%
+0.66%
+4.96%
+7.60%
28
SAP SE
SAP SE
SAP
287.540
+5.160
+1.83%
1.52M
268.63M
335.44B
1.17B
0.98%
0.63%
312.260
194.930
1.90
0.66%
-6.12%
-4.65%
-5.44%
-0.48%
+3.39%
+36.39%
+16.78%
29
Coca-Cola Co
Coca-Cola Co
KO
69.380
+1.290
+1.89%
16.22M
563.12M
298.61B
4.30B
1.86%
0.98%
74.380
60.615
1.99
2.86%
-0.40%
+0.02%
-1.93%
-2.67%
+10.70%
+5.00%
+11.43%
30
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
177.440
+3.780
+2.18%
108.15M
15.29B
286.74B
1.62B
4.39%
2.07%
174.700
76.480
0.00
0.00%
+14.68%
+14.02%
+25.04%
+83.59%
+48.48%
+28.28%
+46.89%
KeyAI