tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+3.16%
Bridger Aerospace Group Holdings Inc+3.16%

Thiết bị Công nghệ

+1.14%
Richtech Robotics Inc+13.12%
United Microelectronics Corp+11.74%
Corning Inc+7.36%

Dịch vụ Ngân hàng & Đầu tư

+0.60%
Maase Ord Shs Class A+13.39%
SHF Holdings Inc+6.57%
Triumph Financial Inc+6.36%

Năng lượng - Nhiên liệu hóa thạch

+0.47%
Mexco Energy Corp+9.17%
Mesa Royalty Trust+8.35%
Stabilis Solutions Inc+6.15%

Phần mềm & Dịch vụ CNTT

+0.42%
X3 Holdings Co Ltd+134.94%
CYNGN Inc+29.80%
Banzai International Inc+12.62%

Dược phẩm & Nghiên cứu Y tế

+0.37%
Biomx Inc+59.76%
Genenta Science SPA+23.46%
Acumen Pharmaceuticals Inc+21.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
NVIDIA Corp
NVIDIA Corp
NVDA
186.702
+0.232
+0.12%
7.46
4.64M
539.63M
4.54T
24.30B
0.56
0.64
212.190
86.620
0.04
0.02
+0.25%
+1.00%
-1.01%
-7.13%
+3.72%
+57.66%
+0.11%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
335.075
+1.485
+0.45%
7.98
1.15M
296.67M
4.05T
12.08B
0.55
1.27
341.200
142.660
0.82
0.24
+1.43%
+1.80%
+6.15%
+24.83%
+71.17%
+72.92%
+6.78%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
334.805
+1.545
+0.46%
8.10
2.06M
567.37M
4.04T
12.08B
0.57
1.54
340.490
140.530
0.82
0.24
+1.46%
+1.90%
+6.60%
+25.17%
+71.66%
+74.55%
+6.97%
4
Apple Inc
Apple Inc
AAPL
258.270
+2.860
+1.12%
7.11
49.62M
10.19B
3.82T
14.77B
1.46
0.92
288.620
169.210
1.02
0.39
+4.69%
-0.76%
-5.53%
-4.24%
+27.28%
+8.40%
-5.00%
5
Microsoft Corp
Microsoft Corp
MSFT
475.790
+5.510
+1.17%
8.38
1.16M
410.49M
3.54T
7.43B
0.55
0.89
555.450
344.790
3.40
0.71
+3.46%
-0.73%
-2.51%
-12.23%
-11.17%
+9.49%
-1.62%
6
Amazon.com Inc
Amazon.com Inc
AMZN
239.310
+0.890
+0.37%
7.79
1.77M
347.64M
2.56T
10.69B
0.53
1.06
258.600
161.380
0.00
0.00
+0.08%
-3.26%
+2.98%
+4.39%
+13.07%
+1.65%
+3.68%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
336.000
+3.290
+0.99%
7.23
593.55K
68.47M
1.74T
5.19B
0.38
0.87
351.330
134.250
2.43
0.72
-1.87%
+3.82%
+12.45%
+11.43%
+40.59%
+74.72%
+10.57%
8
Meta Platforms Inc
Meta Platforms Inc
META
674.860
+2.500
+0.37%
8.35
696.02K
318.16M
1.70T
2.52B
0.35
0.95
796.250
479.800
0.00
0.00
+8.80%
+3.34%
+1.10%
-10.19%
-13.07%
+2.27%
+2.24%
9
Broadcom Inc
Broadcom Inc
AVGO
328.749
+3.899
+1.20%
7.30
974.83K
219.14M
1.56T
4.74B
0.60
0.79
414.610
138.100
2.36
0.71
-6.53%
-4.70%
-6.13%
-11.86%
+10.42%
+62.64%
-5.01%
10
Tesla Inc
Tesla Inc
TSLA
435.750
+0.550
+0.13%
6.76
1.52M
458.81M
1.45T
3.32B
0.57
0.58
498.830
214.250
0.00
0.00
-0.40%
-2.08%
-10.23%
-5.38%
+40.90%
+9.72%
-3.11%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
721627.011
+694.831
+0.10%
6.97
39.00
28.14M
1.04T
1.44M
0.00
1.30
812855.000
682280.020
0.00
0.00
-2.58%
-3.53%
-3.94%
-0.12%
+4.19%
+1.35%
-4.39%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1066.420
+3.670
+0.35%
7.70
63.60K
15.17M
1.01T
945.84M
0.66
0.51
1133.950
623.780
5.80
0.54
+2.70%
+0.27%
-0.98%
+30.04%
+38.68%
+31.95%
-0.77%
13
Walmart Inc
Walmart Inc
WMT
117.145
-0.495
-0.42%
7.97
535.57K
48.56M
933.88B
7.97B
0.53
0.12
121.620
79.810
0.94
0.80
-2.13%
+2.28%
+4.96%
+13.55%
+17.63%
+20.27%
+5.15%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
301.240
+0.200
+0.07%
6.85
421.09K
76.42M
812.20B
2.70B
0.21
0.87
337.250
202.160
5.80
1.92
-3.59%
-8.49%
-8.48%
-1.35%
+2.37%
+13.31%
-6.51%
15
Visa Inc
Visa Inc
V
327.760
-0.730
-0.22%
8.42
195.24K
15.18M
628.46B
1.92B
0.43
0.62
375.510
299.000
2.36
0.72
-0.16%
-6.29%
-7.71%
-5.52%
-4.21%
-2.03%
-6.54%
16
Exxon Mobil Corp
Exxon Mobil Corp
XOM
135.150
+0.310
+0.23%
7.77
274.69K
7.39M
569.95B
4.22B
0.27
0.39
135.980
97.800
3.96
2.93
+4.05%
+8.46%
+13.36%
+17.49%
+25.87%
+22.67%
+12.31%
17
ASML Holding NV
ASML Holding NV
ASML
1425.780
+12.430
+0.88%
7.58
128.03K
111.51M
552.63B
387.60M
0.62
1.41
1398.800
578.510
6.07
0.42
+4.95%
+11.92%
+33.81%
+35.47%
+103.87%
+106.59%
+33.27%
18
Johnson & Johnson
Johnson & Johnson
JNJ
222.060
+0.570
+0.26%
8.15
203.95K
9.22M
534.32B
2.41B
0.79
0.43
222.170
141.500
5.20
2.34
+1.55%
+8.65%
+6.87%
+18.79%
+29.83%
+45.24%
+7.30%
19
Oracle Corp
Oracle Corp
ORCL
178.920
-3.520
-1.93%
6.52
903.38K
72.85M
514.04B
2.87B
0.51
0.85
345.720
118.860
2.00
1.11
-6.37%
-9.87%
-9.40%
-36.29%
-29.15%
+13.04%
-8.20%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
253.105
-1.395
-0.55%
8.01
12.09K
1.12M
495.82B
1.96B
0.62
0.23
256.930
146.000
2.49
0.98
+1.65%
+5.96%
+10.75%
+2.39%
+12.34%
+37.24%
+13.69%
21
Mastercard Inc
Mastercard Inc
MA
527.310
-0.050
-0.01%
8.19
67.23K
8.99M
474.58B
900.00M
0.49
0.36
601.770
465.590
3.04
0.57
-2.26%
-8.38%
-9.00%
-6.82%
-7.46%
-3.71%
-7.63%
22
Micron Technology Inc
Micron Technology Inc
MU
409.050
+19.960
+5.13%
7.84
3.50M
922.40M
460.59B
1.13B
2.63
1.91
412.430
61.540
0.46
0.11
+12.76%
+18.53%
+42.69%
+84.33%
+279.56%
+348.96%
+43.32%
23
Costco Wholesale Corp
Costco Wholesale Corp
COST
973.995
-3.675
-0.38%
8.01
57.65K
46.23M
431.71B
443.24M
0.51
0.47
1078.235
844.060
5.06
0.51
+1.08%
+5.31%
+11.71%
+5.39%
+1.95%
+0.91%
+12.95%
24
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
252.500
+1.190
+0.47%
7.39
1.07M
177.25M
411.07B
1.63B
0.35
0.56
267.080
76.480
0.00
0.00
+8.92%
+24.28%
+17.42%
-2.14%
+42.83%
+119.55%
+17.90%
25
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
174.405
+3.035
+1.77%
6.70
558.58K
45.96M
404.47B
2.32B
0.30
0.80
192.670
85.797
0.13
0.07
+5.44%
+15.53%
+16.22%
-1.31%
+48.43%
+95.35%
+18.98%
26
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
167.850
+0.380
+0.23%
6.91
1.02M
108.66M
400.04B
2.38B
0.53
0.61
207.520
66.120
0.00
0.00
-1.82%
-5.43%
-13.56%
-11.47%
+4.48%
+122.49%
-5.57%
27
AbbVie Inc
AbbVie Inc
ABBV
223.930
+3.160
+1.43%
7.56
5.75M
729.14M
395.76B
1.77B
2.81
0.78
244.810
164.390
6.56
2.92
+4.62%
+1.77%
-2.63%
-0.54%
+12.78%
+28.10%
-2.00%
28
Home Depot Inc
Home Depot Inc
HD
385.325
-1.205
-0.31%
7.41
104.76K
19.54M
383.40B
995.00M
0.49
0.58
426.750
326.310
9.15
2.37
+1.36%
+2.85%
+10.94%
-0.11%
+1.18%
-9.31%
+11.98%
29
Bank of America Corp
Bank of America Corp
BAC
52.060
+0.040
+0.08%
7.69
554.03K
8.50M
375.48B
7.21B
0.40
0.33
57.550
33.065
1.08
2.07
-1.72%
-6.79%
-7.45%
-1.53%
+13.54%
+10.55%
-5.35%
30
Netflix Inc
Netflix Inc
NFLX
84.540
-1.160
-1.35%
7.06
2.14M
130.75M
356.94B
4.22B
1.49
0.64
134.115
81.930
0.00
0.00
-3.93%
-5.50%
-9.72%
-23.32%
-27.80%
-13.01%
-9.83%
KeyAI