Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
Đăng nhập
Đăng ký
Thị trường
Phổ biến
Xem thêm
1
Bitcoin
BTCUSD
-0.31%
2
Ethereum
ETHUSD
-0.17%
3
Vàng
XAUUSD
-0.70%
4
Dầu WTI
USOIL
-2.96%
5
EUR/USD
EURUSD
-0.51%
6
USD/JPY
USDJPY
+0.53%
7
Bạc
XAGUSD
-0.88%
8
AUD/USD
AUDUSD
+0.31%
9
Bitcoin Cash
BCHUSD
-0.33%
Tăng nhiều nhất
Xem thêm
1
Phoenix
PHBUSD
+12.98%
2
Curve DAO Token
CRVUSD
+9.32%
3
aelf
ELFUSD
+8.54%
4
FLOKI
FLOKIUSD
+8.01%
5
ConstitutionDAO
PEOPLEUSD
+5.60%
6
FC Barcelona Fan Token
BARUSD
+4.55%
7
GMT
GMTUSD
+4.39%
8
Waves
WAVESUSD
+3.80%
9
Artificial Superintelligence Alliance
FETUSD
+3.69%
Giảm nhiều nhất
Xem thêm
1
MANTRA
OMUSD
-6.63%
2
Bonk
BONKUSD
-6.55%
3
FC Porto Fan Token
PORTOUSD
-4.37%
4
Optimism
OPUSD
-4.19%
5
Pyth Network
PYTHUSD
-4.05%
6
Algorand
ALGOUSD
-3.80%
7
Maker
MKRUSD
-3.43%
8
Raydium
RAYUSD
-3.35%
9
Stacks
STXUSD
-3.26%
Cổ phiếu
ETF
Ngoại hối
Hàng hóa
Tiền ảo
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Giá mua/giá bán %
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Apple Inc
AAPL
212.500
+1.289
+0.61%
49.43M
8.83B
3.20T
15.04B
3.25%
1.15%
260.100
169.110
0.99
0.46%
+3.86%
+5.12%
-4.78%
-6.80%
-4.67%
+25.51%
-15.14%
Microsoft Corp
MSFT
395.260
+1.219
+0.31%
31.02M
9.74B
2.94T
7.43B
3.09%
1.66%
468.350
344.790
3.16
0.79%
+5.57%
+2.47%
+3.41%
-3.81%
-3.68%
-2.72%
-6.22%
NVIDIA Corp
NVDA
108.730
+0.000
+0.00%
207.71M
16.97B
2.66T
24.48B
4.00%
49.53%
153.130
81.254
0.03
0.03%
+9.95%
-1.78%
+0.32%
-9.44%
-18.10%
+31.58%
-19.03%
4
Alphabet Inc
GOOG
160.890
-1.170
-0.72%
19.99M
2.43B
1.96T
12.15B
2.60%
0.82%
208.700
142.660
0.80
0.49%
+2.00%
+1.39%
+1.26%
-20.60%
-6.81%
-7.36%
-15.51%
5
Amazon.com Inc
AMZN
184.420
-2.969
-1.58%
50.93M
7.19B
1.95T
10.59B
3.30%
1.16%
242.520
151.610
0.00
0.00%
+2.11%
+2.68%
-4.03%
-22.32%
-6.82%
+2.67%
-15.93%
6
Alphabet Inc
GOOGL
158.800
-1.359
-0.85%
32.95M
4.18B
1.93T
12.15B
2.41%
0.86%
207.050
140.530
0.80
0.50%
+2.22%
+1.59%
+1.10%
-21.08%
-7.29%
-7.64%
-16.11%
7
Telkom Indonesia (Persero) Tbk PT
TLK
15.905
+0.275
+1.76%
327.59K
2.92M
1.58T
99.06B
2.43%
0.71%
21.000
13.150
0.00
0.06%
--
--
--
-6.93%
-13.70%
-19.05%
-3.31%
8
Meta Platforms Inc
META
549.000
-5.440
-0.98%
22.50M
9.25B
1.39T
2.53B
3.52%
1.47%
740.910
427.110
0.00
0.00%
+5.52%
+5.26%
-6.31%
-21.28%
-3.20%
+23.84%
-6.23%
9
Tesla Inc
TSLA
282.160
-9.869
-3.38%
125.00M
26.33B
908.56B
3.22B
4.67%
0.92%
488.539
167.410
0.00
0.00%
+12.53%
+11.03%
+5.10%
-26.45%
+13.32%
+67.66%
-30.13%
10
Broadcom Inc
AVGO
192.470
+1.300
+0.68%
21.49M
3.48B
904.99B
4.70B
4.80%
1.03%
251.880
122.331
2.17
1.12%
+8.79%
+7.55%
+14.21%
-11.60%
+13.94%
+43.19%
-16.98%
11
Taiwan Semiconductor Manufacturing Co Ltd
TSM
166.630
+2.150
+1.31%
9.10M
765.47M
864.23B
5.19B
3.13%
0.62%
226.400
133.210
2.05
1.23%
+5.58%
+5.91%
-1.19%
-16.60%
-13.64%
+20.48%
-15.62%
12
Eli Lilly and Co
LLY
896.750
+11.549
+1.30%
4.26M
1.99B
849.70B
947.54M
2.30%
1.42%
972.530
677.091
5.40
0.60%
+8.11%
+18.43%
+11.36%
+10.65%
+9.50%
+22.25%
+16.15%
13
Walmart Inc
WMT
97.200
+1.159
+1.21%
21.30M
1.02B
779.93B
8.02B
2.96%
1.47%
105.300
58.580
0.83
0.85%
+2.35%
+3.43%
+9.42%
-2.35%
+18.26%
+61.56%
+7.58%
14
JPMorgan Chase & Co
JPM
244.260
-0.360
-0.15%
12.17M
1.21B
678.82B
2.78B
2.77%
1.31%
280.250
188.460
5.05
2.06%
+1.40%
+4.77%
+0.24%
-8.45%
+9.56%
+26.23%
+1.89%
15
Visa Inc
V
344.970
+3.450
+1.01%
9.26M
1.33B
674.41B
1.95B
3.88%
1.43%
366.540
252.700
2.15
0.62%
+3.17%
+2.72%
-0.39%
-0.24%
+18.65%
+25.66%
+9.15%
16
Mastercard Inc
MA
547.260
+7.580
+1.40%
3.70M
810.04M
500.20B
914.00M
3.61%
1.67%
582.230
428.860
2.74
0.50%
+3.25%
+5.77%
-0.22%
-2.95%
+7.71%
+18.34%
+3.92%
17
Netflix Inc
NFLX
1131.720
+6.079
+0.54%
4.20M
3.38B
481.75B
425.68M
2.85%
0.86%
1106.798
544.250
0.00
0.00%
+7.82%
+15.92%
+21.90%
+15.60%
+49.67%
+101.64%
+26.97%
18
Exxon Mobil Corp
XOM
105.560
-2.799
-2.58%
20.12M
1.04B
459.50B
4.35B
3.11%
1.71%
126.340
97.800
3.84
3.63%
-1.68%
+2.38%
-11.32%
-1.42%
-8.16%
-10.51%
-1.86%
19
Costco Wholesale Corp
COST
994.500
+2.799
+0.28%
2.15M
1.72B
441.29B
443.73M
2.13%
1.13%
1078.235
715.320
4.64
0.46%
+1.91%
+1.79%
+4.20%
-1.12%
+13.35%
+36.38%
+8.53%
20
Oracle Corp
ORCL
140.650
-0.139
-0.10%
9.25M
648.81M
394.24B
2.80B
4.07%
1.35%
198.309
113.650
1.70
1.20%
+7.03%
+5.00%
-0.90%
-16.57%
-17.27%
+19.99%
-15.59%
21
Procter & Gamble Co
PG
162.390
+0.129
+0.08%
11.72M
743.42M
380.73B
2.34B
1.97%
0.99%
180.430
156.580
4.07
2.51%
-2.01%
-3.60%
-4.79%
-3.77%
-1.64%
+0.68%
-3.13%
22
Unitedhealth Group Inc
UNH
410.850
+1.620
+0.40%
9.09M
1.97B
375.81B
914.71M
2.99%
1.08%
630.730
409.100
8.40
2.04%
-3.99%
-29.59%
-21.46%
-25.05%
-27.61%
-17.05%
-18.78%
23
Johnson & Johnson
JNJ
156.210
+0.300
+0.19%
9.45M
575.96M
375.78B
2.41B
1.96%
1.27%
169.990
140.680
4.96
3.17%
+0.53%
+1.68%
+1.93%
+2.85%
-2.44%
+6.89%
+8.01%
24
Home Depot Inc
HD
359.970
+0.970
+0.27%
3.64M
572.62M
357.81B
994.00M
2.47%
1.28%
439.370
323.770
9.00
2.50%
+0.99%
+1.65%
-1.51%
-11.93%
-8.30%
+7.42%
-7.46%
25
AbbVie Inc
ABBV
195.100
+1.590
+0.82%
8.22M
743.11M
344.40B
1.77B
2.46%
0.94%
218.660
153.580
6.38
3.27%
+10.19%
+10.35%
-5.41%
+2.60%
-4.15%
+22.22%
+9.79%
26
SAP SE
SAP
292.060
-0.490
-0.17%
1.85M
316.76M
340.71B
1.17B
2.22%
0.95%
293.700
179.153
1.84
0.63%
+7.58%
+11.49%
+8.03%
+7.15%
+25.28%
+56.86%
+18.62%
27
Ferguson Enterprises Inc
FERG
169.460
-0.340
-0.20%
1.55M
142.47M
337.28B
1.99B
2.85%
0.92%
225.625
146.000
2.37
1.39%
+3.84%
+2.22%
+5.41%
-7.86%
-14.40%
-20.56%
-2.36%
28
Coca-Cola Co
KO
72.535
+0.185
+0.26%
20.28M
665.59M
312.05B
4.30B
2.47%
1.23%
74.380
60.615
1.94
2.67%
-1.04%
+0.93%
+0.92%
+14.49%
+11.57%
+17.48%
+16.50%
29
Bank of America Corp
BAC
39.850
-0.140
-0.35%
37.61M
579.59M
301.27B
7.56B
2.96%
0.93%
48.080
33.065
1.02
2.55%
+2.83%
+4.89%
-3.95%
-13.76%
-4.57%
+5.33%
-9.32%
30
T-Mobile US Inc
TMUS
246.950
+5.359
+2.22%
4.40M
840.86M
280.87B
1.14B
2.36%
0.66%
276.490
161.610
3.29
1.33%
-4.78%
-7.40%
-8.03%
+3.71%
+10.60%
+50.61%
+11.87%
1
...
191
Xem thêm
