市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
医药与医学研究
+11.78%
Zhengye Biotechnology Holding Ltd
+40.85%
Quantum BioPharma Ltd
+38.39%
Galecto Ord Shs
+27.07%
铀
+5.54%
Jaguar Uranium Ord Shs Class A
+9.68%
Energy Fuels Inc
+6.21%
enCore Energy Corp
+5.81%
交通运输
+4.06%
Quhuo Ltd
+15.70%
Intercont Cayman Ord Shs
+12.46%
Universal Logistics Holdings Inc
+12.28%
矿产资源
+3.61%
Satellogic Inc
+38.16%
Namib Minerals Ord Shs
+18.37%
Sigma Lithium Corp
+14.43%
可再生能源
+3.59%
Brenmiller Energy Ltd
+12.33%
Ocean Power Technologies Inc
+8.93%
SolarBank Corp
+8.59%
汽车与零部件
+3.42%
Faraday Future Intelligent Electric Inc
+29.87%
Cenntro Inc (The Corporation)
+8.09%
Modine Manufacturing Co
+7.59%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
AAPL
251.490
+3.500
+1.41%
7.09
40.55M
7.56B
6.56T
26.10B
1.74
-0.71
288.620
169.210
1.03
0.40
-0.53%
-3.23%
-5.52%
-7.66%
-1.16%
+13.94%
-7.49%
英伟达
NVDA
175.640
+2.940
+1.70%
7.36
182.84M
22.42B
4.22T
24.01B
2.09
-0.74
212.190
86.620
0.04
0.02
-4.14%
-3.84%
-8.31%
-7.17%
-3.41%
+44.67%
-5.82%
谷歌-A
GOOGL
302.060
+1.060
+0.35%
7.62
29.33M
6.63B
3.93T
13.02B
1.67
-0.85
349.000
140.530
0.83
0.27
-1.15%
-1.40%
-3.03%
-3.91%
+23.77%
+80.14%
-3.50%
4
谷歌-C
GOOG
299.020
+0.230
+0.08%
7.44
22.20M
4.95B
3.89T
13.02B
1.78
-0.93
350.150
142.660
0.83
0.27
-1.77%
-2.28%
-4.06%
-5.28%
+22.37%
+75.97%
-4.71%
5
微软
MSFT
383.000
+1.130
+0.30%
7.71
29.68M
8.76B
3.22T
8.41B
1.44
-0.74
555.450
344.790
3.48
0.90
-4.24%
-6.45%
-0.38%
-21.33%
-25.57%
-2.56%
-20.81%
6
亚马逊
AMZN
210.140
+4.770
+2.32%
7.47
44.28M
6.46B
1.89T
9.00B
1.60
-0.77
258.600
161.380
0.00
0.00
-0.76%
-1.57%
+2.37%
-9.48%
-5.41%
+3.38%
-8.96%
7
台积电
TSM
338.450
+9.210
+2.80%
6.81
15.86M
2.85B
1.76T
5.19B
3.73
-0.91
390.205
134.250
2.43
0.71
-0.52%
-2.94%
-8.54%
+13.98%
+23.87%
+86.82%
+11.37%
8
Albany International Corp
AIN
50.890
+1.850
+3.77%
7.23
459.67K
9.15M
1.59T
31.34B
3.99
-0.96
74.160
41.150
1.09
2.14
-5.92%
-9.90%
-12.20%
-0.41%
-3.62%
-30.12%
+0.37%
9
Meta Platforms Inc
META
604.060
+10.400
+1.75%
7.88
13.64M
5.92B
1.29T
2.14B
1.62
-0.74
796.250
479.800
2.10
0.34
-3.73%
-6.69%
-5.21%
-9.16%
-18.74%
-2.39%
-8.49%
10
沃尔玛
WMT
120.720
+1.700
+1.43%
7.26
22.18M
2.11B
1.26T
10.44B
1.75
-0.64
134.690
79.810
0.94
0.77
-4.18%
-2.91%
-4.05%
+8.85%
+17.11%
+37.98%
+8.36%
11
Berkshire Hathaway Inc
BRKa
720000.000
-702.080
-0.10%
6.96
176.00
21.68M
1.19T
1.65M
1.16
-0.63
812855.000
685150.001
0.00
0.00
-2.44%
-3.38%
-2.73%
-4.07%
-3.91%
-8.82%
-4.61%
12
摩根大通
JPM
289.910
+3.350
+1.17%
7.98
11.47M
1.39B
1.11T
3.82B
2.71
-0.75
337.250
202.160
5.80
2.00
+1.31%
-0.00%
-2.61%
-11.05%
-8.17%
+16.87%
-10.03%
13
礼来
LLY
910.550
+3.850
+0.42%
7.21
2.82M
1.32B
1.06T
1.16B
2.15
-0.59
1133.950
623.780
6.23
0.68
-7.94%
-9.70%
-13.98%
-15.03%
+25.33%
+5.28%
-15.27%
14
吉利德科学
GILD
137.340
+0.130
+0.09%
8.28
7.36M
841.42M
833.04B
6.07B
2.44
-0.77
157.290
93.370
3.16
2.30
-5.42%
-6.34%
-8.34%
+9.71%
+21.95%
+28.67%
+11.90%
15
维萨
V
304.440
+2.820
+0.93%
8.39
7.82M
1.06B
817.17B
2.68B
1.65
-0.73
375.510
297.032
2.44
0.80
-1.83%
-3.65%
-0.68%
-13.85%
-10.50%
-11.47%
-13.19%
16
博通
AVGO
322.510
+12.000
+3.86%
7.05
27.37M
6.61B
786.15B
2.44B
3.71
-0.66
414.610
138.100
2.42
0.75
-0.74%
-6.72%
-2.37%
-7.67%
-1.64%
+68.63%
-6.82%
17
甲骨文
ORCL
154.340
+4.660
+3.11%
6.75
19.93M
1.71B
779.57B
5.05B
3.38
-0.63
345.720
118.860
2.00
1.29
-1.05%
+1.83%
+9.22%
-20.99%
-45.42%
-0.34%
-20.81%
18
埃克森美孚
XOM
161.130
+1.460
+0.91%
7.71
25.02M
2.27B
753.47B
4.68B
4.00
-0.68
162.440
97.800
4.00
2.48
+2.48%
+7.11%
+6.88%
+34.93%
+41.07%
+39.15%
+33.90%
19
强生
JNJ
235.420
+0.050
+0.02%
7.50
7.31M
881.78M
646.40B
2.75B
1.72
-0.62
251.710
141.500
5.20
2.20
-3.20%
-2.96%
-4.24%
+14.40%
+29.62%
+44.17%
+13.76%
20
万事达
MA
500.380
+4.060
+0.82%
8.27
2.99M
703.03M
632.94B
1.26B
1.34
-0.62
601.770
465.590
3.15
0.62
-1.60%
-3.35%
+0.88%
-13.18%
-11.93%
-7.96%
-12.35%
21
特斯拉
TSLA
380.850
+12.890
+3.50%
6.58
74.61M
20.66B
600.79B
1.58B
3.42
-0.97
498.830
214.250
0.00
0.00
-3.72%
-4.47%
-4.75%
-21.56%
-14.07%
+36.80%
-15.31%
22
阿斯利康
AZN
184.070
+0.470
+0.26%
7.70
2.01M
239.46M
570.88B
3.10B
1.64
-0.98
15732.000
9573.505
3.22
1.75
-4.14%
-5.58%
-10.18%
+99.77%
+148.31%
+148.44%
+100.23%
23
家得宝
HD
330.900
+10.150
+3.16%
6.97
5.81M
1.02B
528.78B
1.60B
2.02
-0.97
426.750
320.264
9.20
2.78
-3.41%
-6.41%
-12.23%
-4.08%
-18.66%
-9.04%
-3.84%
24
阿斯麦
ASML
1369.620
+52.370
+3.98%
7.49
1.98M
1.91B
527.88B
385.42M
3.96
-0.96
1547.220
578.510
6.26
0.45
-0.43%
+0.90%
-7.83%
+28.99%
+42.28%
+88.18%
+28.02%
25
美国银行
BAC
47.520
+0.360
+0.76%
7.21
42.33M
842.40M
512.06B
10.78B
1.92
-0.72
57.550
33.065
1.08
2.27
+0.98%
-0.79%
-6.95%
-15.10%
-9.35%
+10.33%
-13.60%
26
应用材料
AMAT
361.790
+4.730
+1.32%
7.55
6.49M
1.86B
467.11B
1.29B
3.58
-0.66
395.950
123.737
1.84
0.50
+4.51%
+6.74%
-3.15%
+39.03%
+76.53%
+133.49%
+40.78%
27
Caterpillar Inc
CAT
701.700
+20.820
+3.06%
7.52
2.98M
948.85M
457.75B
652.34M
2.56
-0.89
789.810
267.300
5.94
0.84
+0.27%
-0.44%
-7.24%
+20.48%
+48.79%
+105.37%
+22.49%
28
Ferguson Enterprises Inc
FERG
222.500
+4.940
+2.27%
7.48
1.01M
102.36M
433.99B
1.95B
2.39
-0.58
271.640
146.000
2.49
1.11
-0.47%
-3.50%
-11.46%
-2.11%
-1.11%
+35.28%
-0.06%
29
Cisco Systems Inc
CSCO
78.820
+1.170
+1.51%
7.81
20.07M
1.28B
423.34B
5.37B
1.40
-0.50
88.185
52.110
1.64
2.08
-0.10%
+3.42%
+1.39%
+1.03%
+16.39%
+29.28%
+2.32%
30
开市客
COST
965.730
-6.600
-0.68%
7.43
1.78M
1.40B
420.34B
435.25M
2.27
-0.89
1067.080
844.060
5.20
0.53
-3.59%
-3.94%
-2.06%
+12.98%
+5.33%
+4.29%
+11.99%
1
1
/
230
2
3
4
5
...
230
KeyAI
请登录后使用 KeyAI
登录
免费注册