暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+3.33%Advent Technologies Holdings Inc0.00%
Maxeon Solar Technologies Ltd0.00%
SolarBank Corp0.00%
化学品
+1.10%N2OFF Ord Shs+14.62%
American Vanguard Corp+6.18%
Texxon Holding Ltd+2.38%
工业产品
+0.70%Scage Future American Depositary Shares+194.58%
Solidion Technology Inc+57.29%
Julong Holding Ltd+23.59%
矿产资源
+0.67%Highway Holdings Ltd+0.93%
MAC Copper Ltd+0.30%
Cementos Pacasmayo SAA+0.19%
集合投资
+0.55%Daxor Corp+0.60%
PhenixFIN Corp+0.49%
Monroe Capital Corp0.00%
房地产
+0.51%Sabra Health Care REIT Inc+4.47%
Comstock Holding Companies Inc+3.96%
Medalist Diversified Reit Inc+3.81%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
205.100
-13.560
-6.20%
7.42
219.66M
32.79B
4.96T
24.22B
4.82
1.07
236.540
132.920
0.04
0.01
-2.86%
-6.56%
-3.03%
+10.25%
+13.36%
+44.72%
+9.97%
苹果
AAPL
307.340
-3.890
-1.25%
7.52
65.31M
13.83B
4.51T
14.67B
2.57
1.26
313.260
195.070
1.04
0.33
-1.51%
+0.77%
+6.92%
+17.84%
+10.54%
+50.72%
+13.05%
谷歌-A
GOOGL
368.530
-3.660
-0.98%
7.65
37.47M
10.41B
4.47T
12.12B
2.13
0.84
408.610
162.000
0.84
0.22
-3.11%
-4.93%
-7.40%
+19.38%
+17.96%
+112.19%
+17.74%
4
谷歌-C
GOOG
365.760
-3.510
-0.95%
7.53
23.41M
6.49B
4.47T
12.12B
2.04
0.64
404.470
163.330
0.84
0.22
-2.83%
-4.62%
-7.47%
+18.59%
+16.60%
+109.10%
+16.56%
5
微软
MSFT
416.670
-11.380
-2.66%
8.08
34.78M
10.61B
3.10T
7.43B
3.52
0.73
555.450
356.280
3.56
0.85
-7.46%
-0.58%
-0.97%
+2.91%
-13.82%
-11.42%
-13.84%
6
亚马逊
AMZN
246.030
-7.760
-3.06%
7.35
55.61M
9.65B
2.65T
10.75B
4.17
1.17
278.560
196.000
0.00
0.00
-9.09%
-8.36%
-9.27%
+15.70%
+6.84%
+15.20%
+6.59%
7
台积电
TSM
415.170
-29.750
-6.69%
6.91
19.64M
4.25B
1.94T
5.19B
4.74
1.61
430.550
190.560
0.60
0.14
-0.78%
+1.97%
+0.25%
+17.09%
+36.19%
+102.34%
+36.62%
8
博通
AVGO
385.730
-33.180
-7.92%
6.93
51.15M
14.63B
1.83T
4.73B
5.94
1.05
442.360
234.900
2.42
0.62
-13.66%
-6.96%
-6.50%
+12.93%
-5.08%
+56.21%
+11.45%
9
Meta Platforms Inc
META
593.000
-34.570
-5.51%
7.90
30.09M
12.34B
1.51T
2.54B
7.36
1.34
796.250
520.260
2.10
0.35
-6.25%
-2.37%
-3.86%
-9.45%
-9.15%
-15.01%
-10.16%
10
特斯拉
TSLA
391.000
-27.450
-6.56%
6.46
63.42M
18.66B
1.47T
3.75B
8.62
1.52
498.830
273.210
0.00
0.00
-10.28%
-6.43%
-5.05%
-4.12%
-12.51%
+32.48%
-13.06%
11
礼来
LLY
1131.420
+7.410
+0.66%
8.29
4.13M
2.62B
1.07T
944.80M
3.13
1.25
1149.100
623.780
6.23
0.55
+2.39%
+8.62%
+16.05%
+13.16%
+12.09%
+46.96%
+5.28%
12
Berkshire Hathaway Inc
BRKb
488.130
+9.480
+1.98%
8.34
8.48M
2.00B
1.05T
1.44M
2.43
1.38
516.850
455.185
0.00
0.00
+2.88%
+1.70%
+2.75%
-1.10%
-1.56%
-1.09%
-2.89%
13
Berkshire Hathaway Inc
BRKa
733550.000
+14350.130
+2.00%
7.44
308.00
38.08M
1.05T
1.44M
2.48
1.46
775000.000
685150.001
0.00
0.00
+3.19%
+2.11%
+2.42%
-0.87%
-1.21%
-0.92%
-2.82%
14
美光科技
MU
864.010
-131.990
-13.25%
7.47
77.25M
50.86B
974.37B
1.13B
9.82
1.54
818.670
90.930
0.46
0.05
-11.02%
+13.37%
+33.62%
+106.36%
+234.29%
+695.88%
+202.73%
15
沃尔玛
WMT
118.880
+1.140
+0.97%
7.26
36.64M
3.09B
946.06B
7.97B
2.36
1.20
135.155
93.430
0.99
0.83
+2.70%
-2.03%
-8.69%
-3.73%
+2.91%
+21.97%
+6.70%
16
摩根大通
JPM
312.370
+1.590
+0.51%
7.52
9.12M
1.47B
837.00B
2.70B
1.73
0.95
337.250
260.310
5.90
1.88
+4.36%
+3.09%
+1.99%
+8.64%
-1.58%
+17.55%
-3.06%
17
超威半导体
AMD
466.380
-56.820
-10.86%
7.13
46.90M
16.29B
760.48B
1.63B
7.96
1.59
527.200
108.615
0.00
0.00
-9.63%
+3.73%
+14.18%
+127.69%
+110.62%
+301.39%
+117.77%
18
阿斯麦
ASML
1641.740
-115.730
-6.58%
7.34
2.74M
3.31B
653.76B
385.42M
3.81
1.78
1653.530
683.480
7.56
0.46
+1.80%
+3.12%
+8.25%
+18.39%
+46.21%
+118.02%
+53.45%
19
埃克森美孚
XOM
149.920
-2.120
-1.39%
7.21
16.58M
1.61B
621.41B
4.14B
1.86
1.01
176.410
101.185
4.04
2.69
+3.21%
-3.46%
+2.28%
-1.10%
+25.41%
+43.78%
+24.58%
20
甲骨文
ORCL
213.680
-22.930
-9.70%
6.80
29.02M
3.19B
614.55B
2.87B
9.30
0.88
345.720
134.570
2.00
0.93
-5.36%
+12.60%
+9.81%
+31.00%
+7.46%
+22.79%
+9.63%
21
维萨
V
323.570
+3.510
+1.10%
8.46
7.18M
1.01B
609.65B
1.88B
1.56
0.71
375.510
293.890
0.00
0.00
-0.85%
-2.28%
+0.71%
+4.73%
-6.38%
-12.60%
-7.74%
22
强生
JNJ
232.770
+4.710
+2.06%
8.02
8.03M
1.03B
560.33B
2.41B
2.72
0.97
251.710
149.040
5.20
2.23
+3.30%
+0.45%
+4.61%
-4.21%
+10.84%
+50.15%
+12.48%
23
英特尔
INTC
99.170
-12.610
-11.28%
6.62
145.21M
10.56B
498.43B
5.02B
7.29
1.15
132.750
18.965
0.00
0.00
-13.52%
-16.31%
-9.53%
+106.69%
+151.00%
+394.37%
+168.75%
24
Cisco Systems Inc
CSCO
121.640
-8.360
-6.43%
7.91
33.17M
3.11B
479.44B
3.94B
5.60
1.13
120.790
62.300
1.65
1.35
+1.01%
+2.91%
+31.99%
+55.75%
+53.45%
+84.14%
+57.91%
25
万事达
MA
491.080
+9.490
+1.97%
8.26
4.23M
1.08B
433.91B
895.00M
2.07
0.85
601.770
480.500
3.26
0.66
-0.59%
-1.71%
-1.97%
-2.56%
-12.83%
-16.78%
-13.98%
26
开市客
COST
971.870
-0.480
-0.05%
7.51
3.09M
2.09B
431.00B
443.69M
2.65
0.93
1096.500
844.060
5.20
0.53
+1.63%
-7.48%
-3.97%
-2.05%
+9.88%
-4.24%
+12.70%
27
Caterpillar Inc
CAT
904.280
-36.050
-3.83%
7.99
2.78M
1.12B
416.50B
460.64M
3.45
0.85
931.350
339.500
6.04
0.66
+3.24%
+4.43%
+0.96%
+27.80%
+44.54%
+155.92%
+57.85%
28
艾伯维
ABBV
227.230
+2.310
+1.03%
8.09
6.25M
765.57M
401.47B
1.77B
1.98
1.01
244.810
181.730
6.74
2.96
+4.37%
+5.93%
+12.10%
-0.20%
+1.45%
+19.70%
-0.55%
29
美国银行
BAC
53.830
-0.070
-0.13%
7.79
38.83M
851.44M
382.01B
7.13B
1.77
0.82
57.550
43.360
1.10
2.04
+4.32%
+4.54%
+2.05%
+10.94%
-1.34%
+19.70%
-2.13%
30
拉姆研究
LRCX
303.280
-33.130
-9.85%
7.87
13.31M
3.24B
379.27B
1.25B
6.14
1.49
333.330
79.490
1.01
0.33
-4.68%
+0.34%
+5.85%
+38.57%
+79.76%
+251.22%
+77.17%
KeyAI
请登录后使用 KeyAI
登录
免费注册