暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%
化学品
+1.16%Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
食品与饮料
+1.12%Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
AAPL
248.800
-4.090
-1.62%
7.06
47.90M
8.98B
6.49T
26.10B
2.93
1.17
288.620
169.210
1.03
0.41
-1.07%
-1.59%
-6.01%
-8.48%
-3.07%
+12.01%
--
英伟达
NVDA
167.520
-3.720
-2.17%
7.31
196.21M
23.71B
4.02T
24.01B
2.31
1.12
212.190
86.620
0.04
0.02
-4.62%
-8.57%
-8.20%
-10.18%
-9.71%
+54.57%
--
谷歌-A
GOOGL
274.340
-6.580
-2.34%
7.51
35.89M
7.33B
3.57T
13.02B
1.92
1.05
349.000
140.530
0.83
0.30
-9.18%
-10.22%
-10.50%
-12.35%
+9.55%
+77.41%
--
4
谷歌-C
GOOG
273.760
-6.980
-2.49%
7.37
25.70M
5.37B
3.57T
13.02B
1.99
1.01
350.150
142.660
0.83
0.30
-8.45%
-10.07%
-10.64%
-12.76%
+8.85%
+75.23%
--
5
微软
MSFT
356.770
-9.200
-2.51%
7.72
37.88M
10.22B
3.00T
8.41B
1.62
1.06
555.450
344.790
3.48
0.97
-6.85%
-10.80%
-10.48%
-26.23%
-32.50%
-4.96%
--
6
亚马逊
AMZN
199.340
-8.200
-3.95%
7.32
56.01M
7.73B
1.79T
9.00B
3.59
1.28
258.600
161.380
0.00
0.00
-5.14%
-5.86%
-4.34%
-13.64%
-9.76%
+4.77%
--
7
台积电
TSM
326.740
+0.720
+0.22%
6.76
14.48M
2.67B
1.69T
5.19B
2.22
1.08
390.205
134.250
2.43
0.74
-3.46%
-3.96%
-11.48%
+7.52%
+8.05%
+96.83%
--
8
Albany International Corp
AIN
50.830
-1.350
-2.59%
7.24
242.09K
4.90M
1.59T
31.34B
2.76
0.76
73.570
41.150
1.09
2.14
-0.12%
-6.03%
-14.73%
+0.26%
-9.33%
-26.38%
--
9
沃尔玛
WMT
122.890
+0.710
+0.58%
7.35
16.54M
1.56B
1.28T
10.44B
2.00
0.92
134.690
79.810
0.94
0.76
+1.80%
-2.46%
-3.31%
+10.30%
+19.66%
+39.98%
--
10
Berkshire Hathaway Inc
BRKa
703699.990
-10949.900
-1.54%
6.90
170.00
16.98M
1.16T
1.65M
1.43
1.13
812855.000
685150.001
0.00
0.00
-2.26%
-4.65%
-2.26%
-6.77%
-6.27%
-11.87%
--
11
Meta Platforms Inc
META
525.720
-21.820
-3.99%
7.85
30.13M
11.20B
1.12T
2.14B
4.26
1.46
796.250
479.800
2.10
0.39
-12.97%
-16.21%
-19.56%
-20.36%
-26.54%
-8.79%
--
12
摩根大通
JPM
282.840
-9.000
-3.09%
7.90
9.87M
1.33B
1.08T
3.82B
2.86
0.92
337.250
202.160
5.80
2.05
-2.44%
-1.16%
-4.95%
-12.22%
-8.52%
+15.30%
--
13
礼来
LLY
878.240
-18.880
-2.10%
7.20
2.74M
1.24B
1.02T
1.16B
2.64
1.09
1133.950
623.780
6.23
0.70
-3.55%
-11.21%
-13.73%
-18.28%
+3.93%
+6.34%
--
14
吉利德科学
GILD
134.250
-2.630
-1.92%
8.28
5.65M
599.34M
814.30B
6.07B
2.46
0.97
157.290
93.370
3.16
2.35
-2.25%
-7.55%
-10.52%
+9.38%
+18.20%
+19.81%
--
15
埃克森美孚
XOM
170.990
+5.420
+3.28%
7.77
30.34M
2.83B
799.58B
4.68B
3.88
1.29
171.230
97.800
4.00
2.33
+6.12%
+8.75%
+10.87%
+42.09%
+49.73%
+43.77%
--
16
维萨
V
295.520
-10.160
-3.33%
8.31
9.97M
1.62B
793.23B
2.68B
3.36
1.34
375.510
294.320
2.44
0.82
-2.93%
-4.70%
-7.80%
-15.74%
-15.39%
-15.68%
--
17
博通
AVGO
300.680
-8.735
-2.82%
6.94
23.59M
5.46B
732.94B
2.44B
2.78
1.06
414.610
138.100
2.42
0.80
-6.77%
-7.46%
-5.69%
-13.12%
-10.38%
+79.59%
--
18
甲骨文
ORCL
139.660
-3.160
-2.21%
6.60
17.93M
1.50B
705.42B
5.05B
2.37
0.88
345.720
118.860
2.00
1.43
-9.51%
-10.46%
-6.43%
-28.35%
-52.10%
-0.11%
--
19
强生
JNJ
240.450
+1.180
+0.49%
7.65
7.62M
984.92M
660.21B
2.75B
1.48
1.06
251.710
141.500
5.20
2.16
+2.14%
-1.13%
-3.26%
+16.19%
+27.79%
+44.99%
--
20
万事达
MA
484.240
-16.850
-3.37%
8.18
3.96M
1.02B
612.52B
1.26B
3.90
1.26
601.770
465.590
3.15
0.65
-3.23%
-4.77%
-7.06%
-15.18%
-16.34%
-11.65%
--
21
阿斯利康
AZN
188.420
+4.550
+2.48%
7.77
2.76M
301.23M
584.44B
3.10B
2.73
1.42
15732.000
9573.505
3.22
1.71
+2.36%
-1.87%
-7.51%
+104.96%
+120.40%
+156.35%
--
22
特斯拉
TSLA
361.830
-10.280
-2.76%
6.49
62.07M
16.90B
570.78B
1.58B
2.79
1.00
498.830
214.250
0.00
0.00
-4.99%
-8.53%
-10.29%
-19.54%
-20.17%
+39.62%
--
23
家得宝
HD
321.650
-7.010
-2.13%
6.93
3.98M
691.11M
514.00B
1.60B
2.07
0.89
426.750
320.264
9.20
2.86
-2.80%
-6.11%
-13.26%
-6.52%
-17.38%
-12.23%
--
24
美国银行
BAC
46.970
-1.290
-2.67%
7.19
36.78M
747.21M
506.13B
10.78B
2.92
1.01
57.550
33.065
1.08
2.29
-1.16%
-0.19%
-5.70%
-14.60%
-6.79%
+12.56%
--
25
阿斯麦
ASML
1302.470
-27.030
-2.03%
7.41
1.76M
1.70B
501.99B
385.42M
2.65
0.99
1547.220
578.510
6.26
0.48
-4.90%
-5.31%
-8.50%
+21.74%
+24.84%
+96.56%
--
26
Caterpillar Inc
CAT
695.400
-8.120
-1.15%
7.55
2.06M
713.31M
453.64B
652.34M
2.27
0.92
789.810
267.300
5.94
0.85
-0.90%
-0.63%
-7.57%
+21.39%
+40.38%
+110.86%
--
27
Ferguson Enterprises Inc
FERG
224.760
+3.560
+1.61%
7.51
945.32K
94.95M
438.40B
1.95B
2.25
0.89
271.640
146.000
2.49
1.10
+1.02%
+0.54%
-12.60%
+0.96%
-4.15%
+40.27%
--
28
应用材料
AMAT
337.170
-1.380
-0.41%
7.25
5.98M
1.60B
435.33B
1.29B
3.35
0.90
395.950
123.737
1.84
0.54
-6.81%
-2.60%
-9.41%
+31.20%
+50.58%
+132.34%
--
29
Cisco Systems Inc
CSCO
79.920
-2.240
-2.73%
7.82
20.56M
1.25B
429.25B
5.37B
3.31
0.90
88.185
52.110
1.64
2.05
+1.40%
+1.29%
+0.63%
+3.75%
+15.98%
+29.51%
--
30
开市客
COST
983.860
+4.210
+0.43%
7.55
1.54M
1.25B
428.23B
435.25M
0.91
1.07
1067.080
844.060
5.20
0.52
+1.88%
-1.78%
-1.89%
+14.09%
+8.00%
+4.03%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册