市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
能源 - 化石燃料
+2.70%
Battalion Oil Corp
+32.77%
Indonesia Energy Corp Ltd
+21.83%
Marine Petroleum Trust
+13.09%
食品药品零售
+2.53%
Greenlane Holdings Inc
+5.11%
Agencia Comercial Spirits Ltd
+4.03%
沃尔玛
+2.84%
房地产
+1.95%
Murano Global Investments Plc
+15.84%
Ready Capital Corp
+13.50%
Franklin Street Properties Corp
+11.21%
矿产资源
+1.78%
Nexa Resources SA
+13.19%
US Gold Corp
+11.45%
Nexmetals Mining Ord Shs
+9.54%
医药与医学研究
+1.30%
Ensysce Biosciences Inc
+57.77%
Edesa Biotech Inc
+41.94%
Cardio Diagnostics Holdings Inc
+25.48%
个人与家庭产品与服务
+1.21%
Beauty Health Co
+7.00%
Frontdoor Inc
+4.27%
E-Home Household Service Holdings Ltd
+3.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
AAPL
264.180
-8.770
-3.21%
7.16
72.37M
15.79B
6.90T
26.10B
3.63
1.88
288.620
169.210
1.03
0.38
-0.15%
+0.94%
+2.28%
-6.68%
+10.22%
+9.24%
-2.82%
英伟达
NVDA
177.190
-7.700
-4.16%
7.10
311.64M
39.77B
4.25T
24.01B
3.35
1.37
212.190
86.620
0.04
0.02
-6.65%
-5.22%
-7.96%
-1.52%
+6.09%
+41.84%
-4.99%
谷歌-A
GOOGL
311.760
+4.380
+1.42%
7.69
44.64M
11.05B
4.06T
13.02B
2.78
1.26
349.000
140.530
0.83
0.26
-1.02%
+0.89%
-7.83%
-0.99%
+32.66%
+83.09%
-0.40%
4
谷歌-C
GOOG
311.430
+4.280
+1.39%
7.56
33.39M
8.65B
4.06T
13.02B
2.76
1.53
350.150
142.660
0.83
0.26
-1.10%
+0.67%
-8.04%
-1.17%
+32.43%
+80.83%
-0.76%
5
微软
MSFT
392.740
-8.980
-2.24%
7.94
51.37M
16.35B
3.30T
8.41B
1.72
1.35
555.450
344.790
3.48
0.88
-1.13%
-2.26%
-9.40%
-19.31%
-20.66%
-1.07%
-18.79%
6
亚马逊
AMZN
210.000
+2.080
+1.00%
7.45
57.42M
9.07B
2.22T
10.59B
2.46
1.14
258.600
161.380
0.00
0.00
-0.05%
+5.21%
-13.13%
-10.21%
-9.61%
-1.07%
-9.02%
7
台积电
TSM
374.580
-2.120
-0.56%
7.28
9.19M
1.93B
1.94T
5.19B
2.13
0.80
390.205
134.250
2.43
0.64
+1.09%
+1.76%
+10.32%
+30.21%
+53.89%
+107.49%
+23.26%
8
Albany International Corp
AIN
57.650
-0.630
-1.08%
7.15
389.31K
10.31M
1.81T
31.34B
2.47
0.75
77.360
41.150
1.09
1.89
-3.01%
+0.65%
+2.82%
+21.45%
-7.49%
-24.71%
+13.71%
9
博通
AVGO
319.550
-2.150
-0.67%
7.38
28.00M
7.40B
1.50T
4.69B
3.10
1.26
414.610
138.100
2.36
0.73
-3.94%
-3.51%
-3.38%
-17.23%
-4.58%
+60.23%
-7.67%
10
Meta Platforms Inc
META
648.180
-8.830
-1.34%
7.81
15.70M
7.95B
1.39T
2.14B
1.72
1.43
796.250
479.800
2.10
0.32
-1.14%
-0.25%
-12.21%
+1.14%
-13.86%
-3.00%
-1.80%
11
沃尔玛
WMT
127.950
+3.530
+2.84%
7.95
29.21M
2.99B
1.34T
10.44B
2.77
1.24
134.690
79.810
0.94
0.73
+4.03%
-4.26%
+8.98%
+14.72%
+27.30%
+29.75%
+14.85%
12
Berkshire Hathaway Inc
BRKa
757000.000
+4025.260
+0.53%
7.44
232.00
9.07M
1.25T
1.65M
0.89
1.56
812855.000
685150.001
0.00
0.00
+1.41%
+1.00%
+6.02%
-0.55%
+0.92%
-2.32%
+0.29%
13
礼来
LLY
1051.990
+29.710
+2.91%
7.74
4.33M
1.98B
1.22T
1.16B
3.48
1.35
1133.950
623.780
6.23
0.59
+4.21%
+1.32%
+2.72%
-0.56%
+44.66%
+14.27%
-2.11%
14
摩根大通
JPM
300.300
-6.190
-2.02%
6.94
18.62M
2.39B
1.15T
3.82B
2.77
1.88
337.250
202.160
5.80
1.93
-3.38%
-0.77%
-2.00%
-2.79%
+2.01%
+13.47%
-6.80%
15
吉利德科学
GILD
148.950
+5.180
+3.60%
8.73
11.20M
1.44B
903.46B
6.07B
4.61
1.57
157.290
93.370
3.16
2.12
-1.62%
-1.88%
+6.74%
+19.80%
+29.47%
+30.30%
+21.35%
16
维萨
V
320.140
+2.970
+0.94%
8.55
12.41M
1.34B
859.32B
2.68B
2.61
1.36
375.510
299.000
2.44
0.76
-0.25%
-1.25%
-3.51%
-3.10%
-6.72%
-11.74%
-8.72%
17
甲骨文
ORCL
145.400
-5.010
-3.33%
6.50
36.43M
2.35B
734.42B
5.05B
2.64
1.39
345.720
118.860
2.00
1.37
-1.81%
-7.08%
-13.97%
-27.64%
-37.54%
-12.44%
-25.40%
18
埃克森美孚
XOM
152.500
+4.050
+2.73%
7.68
30.28M
2.03B
713.12B
4.68B
2.96
1.73
156.930
97.800
4.00
2.62
+3.54%
+1.71%
+8.53%
+30.76%
+39.61%
+36.98%
+26.72%
19
强生
JNJ
248.430
+5.000
+2.05%
8.17
16.43M
1.73B
682.12B
2.75B
2.64
1.81
247.250
141.500
5.20
2.09
+2.45%
+1.59%
+9.30%
+20.98%
+39.23%
+50.55%
+20.04%
20
万事达
MA
517.210
+1.840
+0.36%
8.32
5.12M
1.24B
654.23B
1.26B
2.33
1.09
601.770
465.590
3.15
0.60
-1.75%
-1.94%
-4.88%
-4.92%
-11.47%
-10.25%
-9.40%
21
阿斯利康
AZN
208.450
+4.420
+2.17%
8.31
2.00M
204.85M
646.49B
3.10B
1.46
1.13
15732.000
9573.505
3.22
1.54
+2.08%
+1.92%
+125.13%
+130.28%
+155.14%
+173.52%
+126.75%
22
特斯拉
TSLA
402.510
-6.070
-1.49%
6.76
56.89M
17.66B
634.95B
1.58B
2.20
0.96
498.830
214.250
0.00
0.00
-2.26%
-3.49%
-3.37%
-6.42%
+14.73%
+37.38%
-10.50%
23
家得宝
HD
380.720
+5.700
+1.52%
6.93
4.82M
844.60M
608.39B
1.60B
2.62
1.04
426.750
326.310
9.20
2.41
-0.40%
-2.43%
+2.40%
+6.55%
-9.13%
-4.00%
+10.64%
24
阿斯麦
ASML
1450.560
-13.240
-0.90%
7.40
1.36M
1.50B
562.24B
387.60M
2.54
0.91
1547.220
578.510
6.26
0.43
-1.29%
+3.11%
-0.32%
+33.32%
+85.56%
+104.57%
+35.58%
25
美国银行
BAC
49.830
-2.510
-4.80%
7.67
77.73M
1.70B
536.95B
10.78B
3.99
1.68
57.550
33.065
1.08
2.16
-6.09%
-5.12%
-6.12%
-6.40%
+0.12%
+8.09%
-9.40%
26
Ferguson Enterprises Inc
FERG
260.760
-4.030
-1.52%
7.56
2.17M
290.79M
510.82B
1.96B
2.97
1.15
271.640
146.000
2.49
0.95
+2.26%
-1.10%
+1.69%
+3.67%
+9.41%
+46.91%
+17.13%
27
Caterpillar Inc
CAT
742.830
-9.930
-1.32%
8.00
3.44M
1.30B
484.58B
652.34M
2.71
1.32
789.810
267.300
5.94
0.79
-2.23%
-2.04%
+11.66%
+30.77%
+75.58%
+115.97%
+29.67%
28
应用材料
AMAT
372.300
-3.420
-0.91%
8.36
9.04M
2.94B
480.68B
1.29B
3.45
1.20
395.950
123.737
1.84
0.49
-0.82%
+13.37%
+9.07%
+46.14%
+128.76%
+135.53%
+44.87%
29
宝洁
PG
167.200
+3.385
+2.07%
8.03
14.88M
1.00B
460.02B
2.75B
2.17
1.46
179.990
137.620
5.23
3.13
+3.99%
+3.72%
+11.54%
+13.40%
+4.49%
-3.82%
+16.67%
30
通用电气
GE
342.260
+1.170
+0.34%
8.45
7.06M
1.31B
452.95B
1.32B
1.79
1.35
348.480
159.360
1.44
0.42
-0.28%
+9.39%
+14.52%
+18.65%
+22.57%
+65.36%
+11.11%
1
1
/
228
2
3
4
5
...
228
KeyAI
请登录后使用 KeyAI
登录
免费注册