搜索
市场行情
新闻
分析
交易工具
投资课堂
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
可再生能源
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
工业与商业服务
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
房地产
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
矿产资源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投资控股公司
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
科技设备
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
AAPL
260.480
-0.010
-0.00%
7.58
31.29M
6.33B
6.80T
26.10B
1.21
0.81
288.620
186.060
1.03
0.39
+0.63%
+4.69%
+4.14%
+0.20%
+3.25%
+31.46%
--
英伟达
NVDA
188.630
+4.835
+2.63%
7.91
160.46M
21.26B
4.53T
24.01B
3.09
1.20
212.190
86.620
0.04
0.02
+6.19%
+12.60%
+4.65%
+3.00%
+2.95%
+70.04%
--
谷歌-A
GOOGL
317.240
-1.227
-0.39%
8.11
19.15M
4.41B
4.13T
13.02B
1.73
0.82
349.000
140.530
0.83
0.26
+5.75%
+15.64%
+4.95%
-5.54%
+25.24%
+101.88%
--
4
谷歌-C
GOOG
315.720
-0.530
-0.17%
7.98
12.00M
3.02B
4.11T
13.02B
1.56
0.80
350.150
142.660
0.83
0.26
+6.07%
+15.33%
+4.73%
-6.12%
+24.40%
+98.07%
--
5
微软
MSFT
370.870
-2.200
-0.59%
7.82
28.11M
7.71B
3.12T
8.41B
1.50
1.08
555.450
355.670
3.48
0.93
-0.54%
+3.95%
-6.24%
-19.27%
-27.79%
-4.53%
--
6
亚马逊
AMZN
238.380
+4.730
+2.02%
7.95
56.91M
9.74B
2.15T
9.00B
2.23
1.25
258.600
165.285
0.00
0.00
+12.03%
+19.58%
+14.79%
+0.73%
+11.89%
+28.94%
--
7
台积电
TSM
370.600
+5.100
+1.40%
7.32
13.17M
2.57B
1.92T
5.19B
2.25
1.27
390.205
145.840
2.43
0.65
+8.44%
+13.42%
+9.54%
+13.30%
+25.59%
+135.93%
--
8
Albany International Corp
AIN
57.200
+0.290
+0.51%
7.76
132.57K
3.69M
1.79T
31.34B
1.85
0.74
73.000
41.150
1.09
1.90
+8.21%
+12.53%
+6.78%
-1.97%
+1.85%
-12.24%
--
9
Meta Platforms Inc
META
629.860
+1.470
+0.23%
8.44
13.29M
6.03B
1.35T
2.14B
2.26
0.79
796.250
479.800
2.10
0.33
+9.92%
+19.81%
+2.63%
+2.33%
-12.14%
+15.87%
--
10
沃尔玛
WMT
126.770
-2.343
-1.81%
7.70
13.89M
1.28B
1.32T
10.44B
2.09
0.92
134.690
90.010
0.94
0.74
-0.02%
+3.16%
+0.20%
+5.61%
+17.67%
+36.61%
--
11
Berkshire Hathaway Inc
BRKa
720002.890
-8970.690
-1.23%
7.02
138.00
21.67M
1.19T
1.65M
1.07
0.80
812855.000
685150.001
0.00
0.00
+0.49%
+2.32%
-2.02%
-3.15%
-2.47%
-8.16%
--
12
摩根大通
JPM
309.870
-0.380
-0.12%
8.46
6.07M
955.90M
1.18T
3.82B
1.16
0.79
337.250
225.000
5.80
1.87
+4.88%
+9.56%
+9.32%
+0.65%
+4.14%
+31.19%
--
13
礼来
LLY
939.470
-15.820
-1.66%
7.33
1.96M
907.34M
1.09T
1.16B
2.97
0.91
1133.950
623.780
6.23
0.66
+1.34%
+6.97%
-4.63%
-12.47%
+17.02%
+28.27%
--
14
博通
AVGO
371.550
+16.640
+4.69%
7.54
29.96M
8.22B
905.69B
2.44B
4.43
1.17
414.610
161.610
2.42
0.65
+18.17%
+23.57%
+15.33%
+9.31%
+6.36%
+104.22%
--
15
吉利德科学
GILD
138.990
-3.060
-2.15%
8.39
4.42M
509.61M
843.05B
6.07B
2.76
0.96
157.290
93.370
3.16
2.27
-0.81%
+3.53%
-4.14%
+12.03%
+13.17%
+34.12%
--
16
维萨
V
304.360
-3.800
-1.23%
8.44
5.19M
759.96M
816.96B
2.68B
1.78
0.96
375.510
293.890
2.44
0.80
+0.34%
+2.99%
-0.91%
-7.54%
-10.98%
-8.71%
--
17
埃克森美孚
XOM
152.510
-2.725
-1.76%
7.14
21.07M
1.74B
713.16B
4.68B
2.06
0.87
176.410
98.790
4.00
2.62
-6.65%
-10.81%
-2.31%
+17.14%
+35.88%
+47.87%
--
18
甲骨文
ORCL
138.090
+0.250
+0.18%
6.62
26.17M
2.13B
697.49B
5.05B
4.05
1.19
345.720
121.235
2.00
1.44
-5.12%
-1.12%
-10.97%
-28.68%
-52.60%
+4.34%
--
19
强生
JNJ
238.460
-2.950
-1.22%
7.63
7.35M
885.77M
654.74B
2.75B
1.80
1.11
251.710
146.115
5.20
2.18
-1.04%
-0.83%
-1.27%
+9.11%
+23.41%
+57.16%
--
20
阿斯利康
AZN
204.030
-0.880
-0.43%
8.48
1.57M
176.07M
632.86B
3.10B
1.69
0.86
15732.000
9651.000
3.22
1.57
+0.59%
+8.28%
+7.44%
+111.78%
+140.91%
+207.78%
--
21
万事达
MA
498.660
-4.790
-0.95%
8.31
2.84M
713.33M
630.76B
1.26B
1.73
0.88
601.770
480.500
3.15
0.63
-0.57%
+2.98%
+0.13%
-8.81%
-11.11%
-2.18%
--
22
阿斯麦
ASML
1478.280
+29.640
+2.05%
8.00
1.52M
1.64B
569.76B
385.42M
1.98
0.92
1547.220
614.062
6.26
0.42
+13.36%
+13.50%
+9.85%
+16.98%
+43.62%
+121.03%
--
23
美国银行
BAC
52.540
-0.145
-0.28%
7.99
25.23M
556.38M
566.15B
10.78B
1.19
0.83
57.550
34.810
1.08
2.05
+4.95%
+11.86%
+12.46%
+0.11%
+2.46%
+46.15%
--
24
特斯拉
TSLA
348.950
+3.376
+0.98%
6.54
51.34M
14.11B
550.46B
1.58B
2.20
0.74
498.830
222.790
0.00
0.00
-1.10%
-3.56%
-10.80%
-20.55%
-20.57%
+38.30%
--
25
家得宝
HD
337.340
-2.290
-0.67%
7.40
3.21M
549.04M
539.07B
1.60B
1.59
0.89
426.750
315.310
9.20
2.72
+3.27%
+4.88%
-0.50%
-10.27%
-13.92%
-4.67%
--
26
应用材料
AMAT
399.490
+1.688
+0.42%
7.74
6.40M
2.04B
515.79B
1.29B
2.08
1.23
407.290
132.800
1.84
0.46
+13.29%
+18.48%
+16.97%
+32.33%
+77.56%
+175.62%
--
27
Caterpillar Inc
CAT
790.660
+3.570
+0.45%
8.03
1.87M
769.15M
515.78B
652.34M
1.47
0.89
797.850
282.456
5.94
0.75
+9.63%
+13.70%
+13.93%
+23.78%
+50.01%
+169.44%
--
28
Ferguson Enterprises Inc
FERG
256.610
+3.080
+1.21%
8.03
1.11M
123.72M
500.52B
1.95B
1.62
0.81
271.640
146.000
2.49
0.97
+7.32%
+14.17%
+15.56%
+4.27%
+8.30%
+55.78%
--
29
富国银行
WFC
85.400
-0.610
-0.71%
8.54
7.95M
362.75M
452.75B
5.30B
1.05
0.80
97.760
59.650
1.70
1.99
+4.34%
+10.64%
+15.25%
-4.31%
+2.55%
+36.62%
--
30
高盛
GS
907.800
+4.070
+0.45%
7.35
1.64M
755.65M
449.55B
495.21M
1.54
0.93
984.700
447.110
14.00
1.54
+4.82%
+13.07%
+16.06%
-2.67%
+20.92%
+83.60%
--
1
1
/
231
2
3
4
5
...
231
KeyAI
请登录后使用 KeyAI
登录
免费注册