市场行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
Apple Inc
AAPL
210.910
-0.300
-0.14%
21.62M
3.47B
3.17T
15.04B
2.98%
0.53%
260.100
169.110
0.99
0.46%
+5.59%
+4.14%
-5.05%
-10.63%
-6.63%
+24.14%
-15.77%
Microsoft Corp
MSFT
390.060
-3.980
-1.01%
13.33M
3.88B
2.90T
7.43B
2.12%
0.77%
468.350
344.790
3.16
0.81%
+6.33%
+0.58%
+3.90%
-6.02%
-4.00%
-2.25%
-7.45%
NVIDIA Corp
NVDA
108.730
+0.000
+0.00%
207.71M
16.97B
2.66T
24.48B
4.00%
49.53%
153.130
81.254
0.03
0.03%
+9.95%
-1.78%
+0.32%
-9.44%
-18.10%
+31.58%
-19.03%
4
Alphabet Inc
GOOG
159.420
-2.640
-1.63%
12.10M
1.34B
1.94T
12.15B
1.88%
0.56%
208.700
142.660
0.80
0.50%
+3.58%
-1.26%
+2.04%
-22.46%
-7.68%
+0.93%
-16.28%
5
Amazon.com Inc
AMZN
181.860
-5.530
-2.95%
29.55M
3.80B
1.93T
10.59B
2.25%
0.72%
242.520
151.610
0.00
0.00%
+5.01%
-0.14%
-4.41%
-23.48%
-2.43%
+4.71%
-17.10%
6
Alphabet Inc
GOOGL
157.270
-2.890
-1.80%
18.10M
2.06B
1.91T
12.15B
1.64%
0.54%
207.050
140.530
0.80
0.50%
+3.82%
-1.13%
+1.70%
-22.91%
-8.08%
+0.81%
-16.92%
7
Telkom Indonesia (Persero) Tbk PT
TLK
15.905
+0.275
+1.76%
327.59K
2.92M
1.58T
99.06B
2.43%
0.71%
21.000
13.150
0.00
0.06%
--
--
--
-6.93%
-13.70%
-19.05%
-3.31%
8
Meta Platforms Inc
META
540.580
-13.860
-2.50%
13.31M
4.98B
1.37T
2.53B
2.42%
0.92%
740.910
427.110
0.00
0.00%
+8.05%
+1.71%
-6.20%
-21.56%
-4.75%
+22.47%
-7.67%
9
Broadcom Inc
AVGO
191.185
+0.015
+0.01%
9.15M
1.29B
898.95B
4.70B
4.00%
0.48%
251.880
122.331
2.17
1.13%
+12.74%
+7.19%
+14.18%
-13.59%
+12.61%
+47.69%
-17.53%
10
Tesla Inc
TSLA
279.150
-12.880
-4.41%
96.79M
19.73B
898.86B
3.22B
3.64%
0.80%
488.539
167.410
0.00
0.00%
+17.30%
+10.62%
+7.71%
-31.00%
+11.72%
+64.03%
-30.87%
11
Taiwan Semiconductor Manufacturing Co Ltd
TSM
166.025
+1.545
+0.94%
6.66M
598.52M
861.09B
5.19B
2.85%
0.50%
226.400
133.210
2.05
1.23%
+9.65%
+6.53%
+0.01%
-20.68%
-12.86%
+21.55%
-15.93%
12
Eli Lilly and Co
LLY
896.389
+11.189
+1.26%
2.21M
1.29B
849.36B
947.54M
2.30%
0.80%
972.530
677.091
5.40
0.60%
+8.31%
+18.82%
+8.53%
+10.51%
+8.03%
+23.66%
+16.11%
13
Walmart Inc
WMT
96.920
+0.880
+0.92%
11.84M
703.91M
777.69B
8.02B
2.47%
0.90%
105.300
58.580
0.83
0.85%
+2.18%
+2.31%
+10.39%
-1.26%
+18.26%
+60.96%
+7.27%
14
JPMorgan Chase & Co
JPM
241.610
-3.010
-1.23%
4.68M
673.23M
671.46B
2.78B
2.12%
0.53%
280.250
188.460
5.05
2.09%
+2.55%
+2.93%
-1.50%
-9.61%
+8.87%
+24.94%
+0.79%
15
Visa Inc
V
341.080
-0.439
-0.13%
4.95M
882.56M
666.81B
1.95B
3.21%
0.87%
366.540
252.700
2.15
0.63%
+2.92%
+1.76%
-2.67%
-0.21%
+17.67%
+23.95%
+7.92%
16
Mastercard Inc
MA
540.720
+1.040
+0.19%
1.60M
460.82M
494.22B
914.00M
2.70%
0.80%
582.230
428.860
2.74
0.50%
+2.53%
+5.51%
-1.35%
-2.64%
+8.23%
+17.01%
+2.68%
17
Netflix Inc
NFLX
1121.500
-4.140
-0.37%
2.83M
2.11B
477.40B
425.68M
2.30%
0.53%
1114.000
544.250
0.00
0.00%
+7.80%
+20.42%
+20.26%
+14.81%
+48.34%
+98.56%
+25.82%
18
Exxon Mobil Corp
XOM
105.195
-3.165
-2.92%
10.98M
663.34M
457.91B
4.35B
3.11%
1.00%
126.340
97.800
3.84
3.65%
-2.86%
+1.74%
-11.54%
-1.53%
-9.92%
-13.29%
-2.20%
19
Costco Wholesale Corp
COST
987.875
-3.825
-0.39%
969.16K
693.56M
438.35B
443.73M
1.84%
0.54%
1078.235
715.320
4.64
0.46%
+0.88%
+0.87%
+4.45%
+0.81%
+13.00%
+36.85%
+7.81%
20
Oracle Corp
ORCL
139.540
-1.250
-0.89%
4.94M
449.71M
391.13B
2.80B
3.38%
0.69%
198.309
113.650
1.70
1.21%
+9.66%
+3.63%
-0.19%
-17.94%
-16.86%
+21.45%
-16.26%
21
Procter & Gamble Co
PG
161.660
-0.599
-0.37%
3.97M
373.41M
379.02B
2.34B
1.92%
0.38%
180.430
156.580
4.07
2.52%
-3.70%
-4.41%
-5.13%
-2.60%
-2.13%
-0.54%
-3.57%
22
Unitedhealth Group Inc
UNH
409.670
+0.439
+0.11%
5.73M
1.47B
374.73B
914.71M
2.99%
0.77%
630.730
412.020
8.40
2.05%
-4.09%
-30.21%
-21.78%
-24.48%
-27.42%
-17.04%
-19.01%
23
Johnson & Johnson
JNJ
155.535
-0.375
-0.24%
3.36M
301.19M
374.16B
2.41B
1.92%
0.49%
169.990
140.680
4.96
3.18%
-1.40%
+0.76%
-6.21%
+2.22%
-2.70%
+5.93%
+7.54%
24
Home Depot Inc
HD
357.067
-1.932
-0.54%
1.53M
312.58M
354.92B
994.00M
1.81%
0.62%
439.370
323.770
9.00
2.52%
+0.74%
-0.03%
-2.57%
-13.32%
-9.31%
+7.55%
-8.20%
25
AbbVie Inc
ABBV
192.880
-0.630
-0.33%
3.75M
512.22M
340.48B
1.77B
1.75%
0.49%
218.660
153.580
6.38
3.30%
+10.99%
+7.69%
-7.94%
+4.88%
-5.39%
+15.29%
+8.54%
26
SAP SE
SAP
289.900
-2.650
-0.91%
1.45M
244.05M
338.19B
1.17B
2.02%
0.80%
293.700
179.153
1.84
0.63%
+14.85%
+11.70%
+7.99%
+5.01%
+24.07%
+56.62%
+17.74%
27
Ferguson Enterprises Inc
FERG
167.854
-1.945
-1.15%
765.85K
92.38M
334.08B
1.99B
2.11%
0.50%
225.625
146.000
2.37
1.41%
+2.80%
+0.79%
--
-7.32%
-14.68%
-21.13%
-3.29%
28
Coca-Cola Co
KO
72.235
-0.114
-0.16%
9.37M
406.46M
310.76B
4.30B
2.47%
0.66%
74.380
60.615
1.94
2.68%
-2.25%
-0.29%
+0.85%
+13.79%
+10.60%
+16.99%
+16.02%
29
Bank of America Corp
BAC
39.430
-0.560
-1.40%
21.22M
396.66M
298.09B
7.56B
2.41%
0.57%
48.080
33.065
1.02
2.58%
+2.89%
+7.52%
-5.51%
-14.83%
-5.71%
+4.00%
-10.28%
30
T-Mobile US Inc
TMUS
245.800
+4.210
+1.74%
2.27M
381.36M
279.56B
1.14B
2.35%
0.38%
276.490
161.610
3.29
1.33%
-4.83%
-6.41%
-7.83%
+5.50%
+10.14%
+49.83%
+11.35%
