暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.37%Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%
食品药品零售
+1.15%Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%
保险
+0.29%Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%
零售商
+0.07%Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%
可选消费品
-0.03%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
化学品
-0.37%CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
199.880
-2.180
-1.08%
7.90
107.95M
16.86B
4.86T
24.30B
1.85
0.70
212.190
95.040
0.04
0.02
+1.71%
+12.23%
+13.80%
+6.51%
+4.38%
+102.12%
+7.17%
谷歌-A
GOOGL
332.290
-5.130
-1.52%
8.09
1.05K
48.56K
4.01T
12.08B
2.36
-0.00
349.000
146.100
0.83
0.24
-0.19%
+8.78%
+10.01%
+1.33%
+23.40%
+119.38%
+6.16%
谷歌-C
GOOG
330.470
-4.930
-1.47%
7.95
379.00
27.98K
3.99T
12.08B
2.24
-0.00
350.150
148.400
0.83
0.25
-0.03%
+8.73%
+10.52%
+0.62%
+22.43%
+114.73%
+5.31%
4
苹果
AAPL
266.170
-6.880
-2.52%
7.53
50.21M
10.00B
3.91T
14.70B
2.71
1.04
288.620
189.811
1.03
0.38
+2.84%
+5.00%
+5.84%
+7.31%
-0.98%
+33.26%
-2.09%
5
微软
MSFT
424.160
+6.090
+1.46%
8.31
32.05M
10.15B
3.15T
7.43B
2.38
0.79
555.450
355.670
3.48
0.82
+7.90%
+13.93%
+10.75%
-8.97%
-20.20%
+15.63%
-12.29%
6
亚马逊
AMZN
249.910
+1.630
+0.66%
7.94
42.92M
7.87B
2.68T
10.73B
2.41
0.86
258.600
165.285
0.00
0.00
+0.36%
+16.91%
+18.93%
+4.49%
+10.11%
+44.31%
+8.27%
7
台积电
TSM
368.080
+1.840
+0.50%
7.29
9.81M
1.91B
1.91T
5.19B
1.53
0.58
390.205
145.840
2.43
0.66
-3.11%
+6.59%
+8.75%
+9.92%
+23.41%
+143.12%
+21.12%
8
博通
AVGO
402.170
+2.540
+0.64%
7.55
16.27M
5.06B
1.90T
4.74B
2.25
0.73
414.610
161.610
2.42
0.60
+5.62%
+20.42%
+24.70%
+25.66%
+11.08%
+137.16%
+16.20%
9
Meta Platforms Inc
META
668.840
-2.070
-0.31%
8.42
8.66M
4.25B
1.69T
2.53B
1.32
0.60
796.250
479.800
2.10
0.31
+0.96%
+16.31%
+10.72%
+1.53%
-10.92%
+33.69%
+1.33%
10
特斯拉
TSLA
386.420
-6.080
-1.55%
6.95
50.53M
15.52B
1.45T
3.75B
2.22
0.64
498.830
222.790
0.00
0.00
+6.10%
+11.47%
+1.46%
-13.95%
-14.59%
+62.38%
-14.08%
11
沃尔玛
WMT
129.600
+1.680
+1.31%
7.79
17.31M
1.78B
1.03T
7.97B
1.79
0.91
134.690
91.340
0.94
0.72
+3.64%
+5.80%
+7.36%
+10.08%
+24.05%
+36.64%
+16.33%
12
Berkshire Hathaway Inc
BRKa
703700.000
-3050.010
-0.43%
6.89
262.00
33.22M
1.01T
1.44M
1.20
1.38
812855.000
685150.001
0.00
0.00
-1.83%
-1.84%
-2.26%
-2.39%
-3.95%
-9.78%
-6.77%
13
礼来
LLY
903.020
-16.880
-1.83%
7.25
4.06M
1.97B
853.17B
944.80M
3.47
1.38
1133.950
623.780
6.23
0.68
-2.11%
-3.01%
-0.83%
-15.15%
+9.27%
+9.12%
-15.97%
14
摩根大通
JPM
313.000
-3.990
-1.26%
8.40
7.08M
1.17B
852.07B
2.72B
2.36
0.68
337.250
226.336
5.90
1.88
+0.60%
+5.25%
+7.96%
+5.13%
+2.91%
+32.86%
-2.86%
15
埃克森美孚
XOM
148.360
+0.680
+0.46%
7.21
17.52M
1.56B
625.66B
4.22B
1.74
0.92
176.410
101.185
4.00
2.69
-0.59%
-9.49%
-7.93%
+9.92%
+27.96%
+36.99%
+23.28%
16
阿斯利康
AZN
195.780
-4.910
-2.45%
8.35
2.13M
232.37M
607.27B
3.10B
1.60
1.38
15732.000
9651.000
3.22
1.64
-4.21%
-2.50%
+6.36%
+110.63%
+132.91%
+188.46%
+112.97%
17
维萨
V
309.940
-4.000
-1.27%
8.77
173.00
936.00
594.29B
1.92B
2.57
-0.00
375.510
293.890
2.44
0.78
-0.46%
+2.44%
+1.81%
-4.98%
-10.89%
-6.48%
-11.62%
18
阿斯麦
ASML
1458.970
-17.530
-1.19%
7.94
1.27M
1.30B
562.31B
385.42M
2.29
0.54
1547.220
614.062
7.56
0.51
-3.91%
+11.67%
+6.52%
+5.03%
+37.64%
+128.43%
+36.37%
19
强生
JNJ
226.160
-4.530
-1.96%
7.52
11.68M
1.49B
544.19B
2.41B
2.16
1.38
251.710
146.115
5.20
2.29
-5.81%
-5.14%
-3.93%
+2.73%
+18.84%
+43.37%
+9.28%
20
甲骨文
ORCL
181.170
+3.590
+2.02%
7.18
39.64M
4.72B
520.86B
2.88B
5.25
0.91
345.720
121.235
2.00
1.10
+11.15%
+26.54%
+17.38%
+2.26%
-35.62%
+42.38%
-7.05%
21
Ferguson Enterprises Inc
FERG
263.010
-0.410
-0.16%
8.01
1.92M
288.56M
515.22B
1.96B
2.16
1.35
271.640
158.680
2.49
0.94
+1.60%
+11.48%
+18.21%
+3.54%
+4.78%
+61.09%
+18.14%
22
美光科技
MU
449.380
+0.960
+0.21%
7.87
27.73M
9.92B
506.90B
1.13B
3.68
0.72
471.340
65.645
0.46
0.10
-3.50%
+19.02%
+11.14%
+12.44%
+104.17%
+540.05%
+57.45%
23
超威半导体
AMD
284.490
+9.540
+3.47%
7.44
38.95M
8.77B
463.72B
1.63B
3.48
1.04
287.610
83.750
0.00
0.00
+11.53%
+28.42%
+40.36%
+9.55%
+9.56%
+229.81%
+32.84%
24
万事达
MA
511.350
-5.300
-1.03%
8.65
3.45M
1.04B
457.66B
895.00M
2.50
1.16
601.770
480.500
3.15
0.61
-0.35%
+2.62%
+2.19%
-2.55%
-10.66%
-3.03%
-10.43%
25
开市客
COST
1005.810
+7.970
+0.80%
7.87
1.37M
1.11B
446.27B
443.69M
1.98
0.69
1067.080
844.060
5.20
0.51
+3.18%
-0.73%
+4.15%
+2.29%
+8.17%
+2.71%
+16.64%
26
奈飞
NFLX
92.580
-2.250
-2.37%
6.79
61.96M
4.19B
392.29B
4.24B
2.40
0.93
134.115
75.010
0.00
0.00
-12.89%
-6.31%
-0.86%
+7.50%
-15.42%
-11.01%
-1.26%
27
美国银行
BAC
53.480
-0.470
-0.87%
7.94
34.27M
786.21M
381.31B
7.13B
2.66
0.75
57.550
36.495
1.10
2.05
+0.24%
+6.36%
+12.54%
+3.40%
+0.87%
+39.56%
-2.76%
28
Caterpillar Inc
CAT
800.450
+2.050
+0.26%
8.01
2.29M
940.04M
374.59B
467.98M
2.80
1.05
801.770
282.456
5.94
0.74
+0.78%
+10.49%
+14.07%
+27.74%
+51.87%
+174.91%
+39.73%
29
雪佛龙
CVX
185.980
+2.730
+1.49%
7.36
9.80M
1.13B
370.92B
1.99B
2.19
0.90
214.710
132.330
6.84
3.67
-0.56%
-7.72%
-9.37%
+11.55%
+19.77%
+35.46%
+22.03%
30
艾伯维
ABBV
205.120
+1.410
+0.69%
7.49
7.77M
930.93M
362.63B
1.77B
2.59
1.21
244.810
168.540
6.65
3.24
-2.44%
-0.61%
+0.09%
-6.45%
-10.05%
+18.03%
-10.23%
KeyAI
请登录后使用 KeyAI
登录
免费注册