暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+3.67%Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%
消费品综合企业
+1.20%霍尼韦尔+1.84%
Berkshire Hathaway Inc+1.43%
Berkshire Hathaway Inc+1.33%
汽车与零部件
+0.99%StableX Technologies Ord Shs+19.41%
Fly-E Group Inc+10.34%
Mayville Engineering Company Inc+10.03%
个人与家庭产品与服务
+0.97%Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%
医疗服务与设备
+0.87%Kindly MD Ord Shs+4265.94%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
科技设备
+0.83%Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
215.330
-4.180
-1.90%
7.58
169.28M
25.10B
5.21T
24.22B
2.82
0.98
216.825
104.080
0.04
0.01
-4.43%
+0.06%
+3.39%
+16.46%
+21.66%
+64.01%
+15.46%
谷歌-A
GOOGL
382.970
-4.690
-1.21%
8.05
20.44M
5.93B
4.62T
12.09B
1.79
0.71
355.790
147.840
0.84
0.21
-3.48%
-4.45%
+11.20%
+24.59%
+19.61%
+127.32%
+22.35%
谷歌-C
GOOG
379.380
-4.090
-1.07%
7.92
13.38M
3.94B
4.62T
12.09B
1.72
0.71
353.400
149.490
0.84
0.22
-3.54%
-4.45%
+10.83%
+23.52%
+18.51%
+123.70%
+20.90%
4
苹果
AAPL
308.820
+3.830
+1.26%
7.62
43.67M
8.87B
4.54T
14.67B
1.82
1.02
305.540
193.460
1.04
0.33
+2.86%
+5.28%
+13.93%
+13.14%
+10.75%
+58.15%
+13.60%
5
微软
MSFT
418.570
-0.520
-0.12%
8.42
22.39M
6.91B
3.11T
7.43B
1.92
0.63
555.450
356.280
3.56
0.85
-0.79%
+0.83%
-1.42%
+4.19%
-14.93%
-7.02%
-13.45%
6
亚马逊
AMZN
266.320
-2.140
-0.80%
7.49
27.54M
5.43B
2.86T
10.75B
1.32
0.73
278.560
196.000
0.00
0.00
+0.83%
-2.33%
+0.88%
+28.09%
+14.19%
+32.50%
+15.38%
7
博通
AVGO
414.140
-0.430
-0.10%
7.06
14.09M
4.32B
1.96T
4.74B
2.35
0.77
442.360
226.180
2.42
0.58
-2.60%
-3.69%
-2.04%
+28.73%
+2.77%
+81.07%
+19.66%
8
台积电
TSM
404.520
-2.630
-0.65%
7.17
7.11M
1.37B
1.86T
5.19B
1.91
0.62
421.970
190.030
0.60
0.14
+0.04%
-1.74%
+0.51%
+7.35%
+38.77%
+110.71%
+33.11%
9
特斯拉
TSLA
426.010
+8.160
+1.95%
6.96
46.10M
15.02B
1.57T
3.75B
2.63
0.96
498.830
273.210
0.00
0.00
+0.89%
-0.55%
+13.21%
+4.27%
-0.97%
+25.54%
-5.27%
10
Meta Platforms Inc
META
610.260
+2.880
+0.47%
7.91
11.69M
4.60B
1.55T
2.54B
1.29
0.91
796.250
520.260
2.10
0.34
-0.65%
+0.10%
-9.60%
-7.12%
-5.82%
-2.68%
-7.55%
11
Berkshire Hathaway Inc
BRKb
486.380
+6.400
+1.33%
8.35
4.34M
912.88M
1.05T
1.44M
1.60
0.93
542.070
455.185
0.00
0.00
+0.76%
+2.19%
+3.64%
-3.24%
-5.34%
-3.39%
-3.24%
12
Berkshire Hathaway Inc
BRKa
728641.000
+10254.000
+1.43%
7.45
356.00
25.48M
1.05T
1.44M
1.23
1.30
812855.000
685150.001
0.00
0.00
+0.67%
+1.57%
+3.39%
-3.27%
-5.38%
-3.43%
-3.47%
13
礼来
LLY
1065.000
+23.350
+2.24%
8.34
3.47M
1.98B
1.00T
943.50M
2.23
1.21
1133.950
623.780
6.23
0.58
+5.98%
+12.29%
+20.48%
+4.21%
-0.97%
+49.22%
-0.90%
14
沃尔玛
WMT
120.270
-1.070
-0.88%
7.21
30.33M
2.57B
967.20B
7.97B
2.50
1.07
135.155
93.430
0.99
0.82
-8.51%
-7.79%
-7.43%
-3.34%
+8.83%
+24.84%
+7.95%
15
美光科技
MU
751.000
-11.100
-1.46%
7.84
36.00M
21.27B
846.93B
1.13B
4.33
0.68
818.670
90.930
0.46
0.06
+3.63%
+0.56%
+51.19%
+80.72%
+217.57%
+704.33%
+163.13%
16
摩根大通
JPM
306.380
+3.380
+1.12%
7.38
5.98M
675.03M
820.95B
2.68B
1.19
0.72
337.250
238.430
5.90
1.92
+2.88%
+1.42%
-0.62%
+0.08%
-2.14%
+17.52%
-4.92%
17
超威半导体
AMD
467.510
+17.920
+3.99%
7.54
34.76M
12.29B
762.32B
1.63B
4.38
1.08
469.215
107.667
0.00
0.00
+10.24%
+2.71%
+34.42%
+129.53%
+114.92%
+323.81%
+118.30%
18
埃克森美孚
XOM
154.920
-0.370
-0.24%
7.58
12.95M
1.03B
642.14B
4.14B
1.53
0.62
176.410
101.185
4.04
2.60
-1.90%
+7.16%
+4.04%
+4.30%
+33.64%
+50.36%
+28.74%
19
阿斯麦
ASML
1632.900
+40.900
+2.57%
7.44
1.67M
1.87B
634.51B
385.42M
2.36
1.04
1547.220
651.460
7.56
0.46
+8.73%
+2.57%
+12.02%
+11.55%
+54.05%
+122.92%
+52.63%
20
维萨
V
328.880
-2.240
-0.68%
8.75
7.46M
1.14B
619.65B
1.88B
1.39
0.91
375.510
293.890
0.00
0.00
+0.96%
+3.17%
+6.29%
+3.85%
-1.66%
-6.98%
-6.22%
21
英特尔
INTC
119.840
+1.340
+1.13%
7.15
82.66M
7.16B
602.32B
5.02B
3.95
0.59
132.750
18.965
0.00
0.00
+10.18%
-4.07%
+45.19%
+163.62%
+195.46%
+497.71%
+224.77%
22
强生
JNJ
234.340
+2.610
+1.13%
8.05
5.46M
619.03M
564.11B
2.41B
1.19
0.61
251.710
149.040
5.20
2.21
+3.37%
+5.88%
+3.01%
-3.75%
+13.25%
+53.22%
+13.24%
23
甲骨文
ORCL
192.080
+2.310
+1.22%
7.09
10.88M
1.15B
552.43B
2.88B
3.10
0.67
345.720
134.570
2.00
1.04
-0.45%
-1.97%
+10.85%
+27.79%
-4.89%
+23.15%
-1.45%
24
Cisco Systems Inc
CSCO
120.410
+2.210
+1.87%
7.97
22.24M
2.03B
474.59B
3.94B
2.63
0.76
90.450
56.460
1.65
1.37
+1.86%
+24.69%
+35.28%
+54.17%
+56.50%
+90.79%
+56.32%
25
开市客
COST
1028.240
-22.210
-2.11%
7.55
2.05M
1.51B
456.18B
443.69M
1.94
0.89
1067.080
844.060
5.20
0.50
-1.97%
+1.93%
+1.69%
+4.21%
+12.55%
+1.96%
+19.24%
26
万事达
MA
498.540
-1.080
-0.22%
8.14
1.96M
437.62M
440.50B
900.00M
1.38
0.57
601.770
480.500
3.26
0.65
+0.88%
+0.62%
-1.12%
-3.15%
-9.44%
-11.54%
-12.67%
27
Caterpillar Inc
CAT
879.890
+13.940
+1.61%
7.98
1.99M
868.70M
405.27B
465.29M
3.78
0.75
931.350
336.241
6.04
0.68
-0.95%
-1.96%
+5.91%
+16.86%
+52.82%
+156.24%
+53.59%
28
拉姆研究
LRCX
305.350
+3.110
+1.03%
8.29
7.86M
1.66B
381.86B
1.25B
2.24
0.88
303.180
79.490
1.01
0.33
+7.25%
+3.84%
+14.03%
+27.72%
+95.74%
+276.70%
+78.38%
29
雪佛龙
CVX
191.430
+0.420
+0.22%
7.61
7.22M
705.33M
381.25B
1.99B
1.15
0.63
214.710
133.770
6.91
3.60
+0.17%
+5.40%
+3.36%
+3.95%
+26.67%
+40.20%
+25.60%
30
艾伯维
ABBV
215.700
+1.200
+0.56%
8.05
5.41M
738.33M
381.10B
1.77B
2.00
1.01
244.810
180.250
6.74
3.12
+2.52%
+7.02%
+8.55%
-4.00%
-5.27%
+17.70%
-5.60%
KeyAI
请登录后使用 KeyAI
登录
免费注册