tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.20%
2
symbol比特币BTCUSD
+0.45%
3
symbol以太币ETHUSD
+0.55%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.29%
5
symbol美国原油USOIL
-0.59%
6
symbol欧元/美元EURUSD
-0.08%

热门

查看更多
7
symbol美元/日元USDJPY
+0.07%
8
symbol白银XAGUSD
+0.43%
9
symbol澳元/美元AUDUSD
-0.05%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Nextracker Inc+6.43%

能源 - 化石燃料

+1.25%
TMD Energy Ltd+6.52%
Par Pacific Holdings Inc+6.49%
Greenfire Resources Ltd+6.17%

集合投资

+1.02%
WhiteHorse Finance Inc+4.30%
Daxor Corp+3.83%
Investcorp Credit Management BDC Inc+2.19%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Empresa Distribuidora y Comercializadora Norte SA+4.02%
Excelerate Energy Inc+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
英伟达
NVDA
190.170
+3.310
+1.77%
7.70
186.59M
26.27B
4.63T
24.35B
5.58
1.02
212.190
86.620
0.04
0.02
-4.46%
-8.08%
+4.12%
+6.84%
+41.07%
+33.94%
--
苹果
苹果
AAPL
272.410
-0.540
-0.20%
7.55
47.43M
10.13B
4.02T
14.77B
2.33
1.03
277.320
169.210
1.02
0.37
+1.11%
+1.25%
+3.88%
+19.60%
+35.92%
+21.07%
--
微软
微软
MSFT
510.180
+6.890
+1.37%
7.87
28.51M
10.05B
3.79T
7.43B
2.81
1.16
555.450
344.790
3.40
0.66
+0.83%
-1.32%
-1.28%
+0.58%
+11.55%
+22.93%
--
4
谷歌-C
谷歌-C
GOOG
276.980
-2.140
-0.77%
7.94
18.33M
3.78B
3.35T
12.08B
2.77
1.06
292.360
142.660
0.82
0.29
-4.68%
-2.51%
+7.77%
+33.99%
+59.75%
+59.28%
--
5
谷歌-A
谷歌-A
GOOGL
276.410
-2.160
-0.78%
8.06
31.65M
6.32B
3.34T
12.08B
2.82
1.18
292.005
140.530
0.82
0.29
-4.72%
-2.58%
+7.74%
+34.12%
+60.37%
+60.25%
--
6
亚马逊
亚马逊
AMZN
234.690
-2.890
-1.22%
7.59
38.96M
6.78B
2.51T
10.69B
2.45
1.14
258.600
161.380
0.00
0.00
-5.52%
-7.60%
+8.41%
+2.56%
+14.64%
+15.83%
--
7
博通
博通
AVGO
342.460
+2.480
+0.73%
7.08
18.50M
4.87B
1.62T
4.72B
4.61
1.09
386.480
138.100
2.30
0.67
-4.44%
-5.54%
-1.94%
+16.48%
+43.03%
+107.75%
--
8
Meta Platforms Inc
Meta Platforms Inc
META
609.460
-0.430
-0.07%
7.67
20.72M
8.98B
1.54T
2.52B
3.03
1.06
796.250
479.800
0.00
0.00
-3.53%
-4.43%
-16.76%
-19.25%
-5.30%
+9.99%
--
9
台积电
台积电
TSM
284.820
+2.620
+0.93%
6.84
11.49M
1.73B
1.48T
5.19B
4.82
1.04
311.368
134.250
2.46
0.86
-3.54%
-6.57%
-4.33%
+22.25%
+45.21%
+53.12%
--
10
特斯拉
特斯拉
TSLA
404.350
+2.360
+0.59%
6.71
105.51M
32.00B
1.34T
3.32B
7.31
1.26
488.540
214.250
0.00
0.00
-9.18%
-13.67%
-9.63%
+18.92%
+13.30%
+26.08%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
763866.710
-6318.140
-0.82%
7.43
656.00
387.20M
1.10T
1.44M
1.84
1.35
812855.000
660640.000
0.00
0.00
+2.60%
+7.26%
+3.14%
+4.01%
+1.20%
+8.20%
--
12
礼来
礼来
LLY
1025.280
+2.410
+0.24%
7.96
3.86M
2.16B
969.75B
945.84M
2.52
0.84
1033.619
623.780
5.80
0.56
+6.07%
+14.36%
+26.74%
+44.06%
+42.52%
+37.40%
--
13
摩根大通
摩根大通
JPM
303.610
-5.870
-1.90%
8.01
10.33M
1.33B
826.51B
2.72B
2.07
1.28
322.250
202.160
5.55
1.82
-4.19%
-1.86%
+0.41%
+2.49%
+15.23%
+23.77%
--
14
沃尔玛
沃尔玛
WMT
102.480
-0.060
-0.06%
7.31
23.42M
1.20B
817.28B
7.97B
3.52
1.44
109.575
79.810
0.94
0.91
+0.06%
+0.88%
-4.27%
+5.83%
+5.39%
+21.64%
--
15
甲骨文
甲骨文
ORCL
222.850
+5.280
+2.43%
6.54
36.05M
4.34B
633.12B
2.84B
7.48
1.44
345.720
118.860
1.90
0.85
-7.47%
-13.57%
-19.60%
-5.72%
+36.01%
+21.29%
--
16
维萨
维萨
V
330.020
-6.060
-1.80%
8.03
6.42M
1.15B
632.80B
1.92B
2.09
1.17
375.510
299.000
2.36
0.71
-1.44%
-2.04%
-4.18%
-5.72%
-8.26%
+6.58%
--
17
埃克森美孚
埃克森美孚
XOM
119.290
+0.500
+0.42%
7.55
17.06M
887.29M
503.07B
4.22B
2.37
1.11
123.210
97.800
3.96
3.31
+0.91%
+4.86%
+5.85%
+7.20%
+16.82%
-0.02%
--
18
万事达
万事达
MA
545.730
-9.840
-1.77%
8.12
2.57M
682.86M
491.16B
900.00M
2.33
1.27
601.770
465.590
3.04
0.55
-1.31%
+0.31%
-3.64%
-8.89%
-5.24%
+4.57%
--
19
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
242.800
-0.380
-0.16%
7.66
1.38M
176.31M
477.31B
1.97B
2.09
0.80
256.930
146.000
2.45
1.00
-3.49%
-1.92%
+0.32%
+3.93%
+33.06%
+21.44%
--
20
强生
强生
JNJ
195.930
+0.680
+0.35%
8.21
8.82M
1.07B
471.45B
2.41B
1.85
1.14
197.180
140.680
5.08
2.59
+3.99%
+5.19%
+1.14%
+9.28%
+28.54%
+27.23%
--
21
奈飞
奈飞
NFLX
1112.170
-42.060
-3.64%
7.91
4.76M
3.60B
471.26B
423.73M
3.07
1.24
1341.150
809.330
0.00
0.00
-0.71%
+1.10%
-10.20%
-7.68%
-7.97%
+34.98%
--
22
帕兰提尔
帕兰提尔
PLTR
174.010
+1.870
+1.09%
6.96
62.60M
7.81B
414.72B
2.38B
7.42
0.98
207.520
58.850
0.00
0.00
-10.12%
-16.01%
-4.17%
+9.62%
+40.60%
+164.57%
--
23
艾伯维
艾伯维
ABBV
232.360
+0.070
+0.03%
7.96
5.46M
748.62M
410.66B
1.77B
2.01
0.88
244.810
163.810
6.56
2.82
+6.24%
+9.62%
+0.13%
+10.33%
+26.91%
+40.83%
--
24
开市客
开市客
COST
922.980
-2.100
-0.23%
7.48
1.74M
1.26B
409.10B
443.24M
1.49
0.87
1078.235
871.705
4.92
0.53
+0.81%
-0.55%
-1.40%
-3.71%
-8.90%
+1.75%
--
25
超威半导体
超威半导体
AMD
246.810
-1.150
-0.46%
6.73
47.66M
9.10B
401.81B
1.63B
7.40
0.74
267.080
76.480
0.00
0.00
+1.16%
-4.95%
+2.60%
+47.12%
+118.69%
+82.96%
--
26
阿斯麦
阿斯麦
ASML
1006.980
-12.880
-1.26%
6.71
1.31M
911.08M
390.31B
387.60M
3.63
1.16
1086.110
578.510
6.07
0.60
-3.06%
-5.61%
-3.37%
+33.39%
+34.89%
+52.89%
--
27
美国银行
美国银行
BAC
52.610
-0.260
-0.49%
6.97
32.36M
808.62M
385.60B
7.33B
1.64
1.02
54.690
33.065
1.06
2.01
-1.52%
-1.77%
+1.10%
+6.33%
+19.41%
+12.53%
--
28
家得宝
家得宝
HD
362.360
-5.710
-1.55%
7.04
3.41M
656.36M
360.55B
995.00M
2.04
1.11
439.370
326.310
9.10
2.51
-2.18%
-4.23%
-6.82%
-12.22%
-1.55%
-11.23%
--
29
阿里巴巴
阿里巴巴
BABA
153.800
-6.040
-3.78%
6.71
33.99M
3.34B
356.69B
2.32B
6.78
2.00
192.670
79.428
0.13
0.08
-7.29%
-8.28%
-11.34%
+25.10%
+31.75%
+73.61%
--
30
宝洁
宝洁
PG
147.670
-0.290
-0.20%
7.29
9.15M
795.96M
345.07B
2.34B
1.19
1.08
180.430
144.090
4.17
2.82
+1.49%
-0.24%
-2.82%
-6.93%
-11.77%
-12.90%
--
KeyAI