暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+9.41%FutureFuel Corp+8.80%
Aemetis Inc+8.15%
Array Technologies Inc+7.26%
科技设备
+4.40%Applied Optoelectronics Inc+18.94%
indie Semiconductor Inc+12.69%
CCSC Technology International Holdings Ltd+11.02%
化学品
+2.65%Brazil Potash Corp+15.52%
Tronox Holdings PLC+15.10%
Kronos Worldwide Inc+10.55%
铀
+2.31%Uranium Energy Corp+5.44%
Anfield Energy Ord Shs+4.83%
Largo Inc+2.59%
能源 - 化石燃料
+1.56%Robin Energy Ltd+91.82%
AleAnna Inc+40.79%
Prairie Operating Co+23.24%
政府活动
+1.55%Bridger Aerospace Group Holdings Inc+1.55%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
AAPL
251.640
+0.150
+0.06%
7.08
45.15M
9.39B
6.57T
26.10B
2.09
0.97
288.620
169.210
1.03
0.40
-1.02%
-3.52%
-7.53%
-8.10%
-1.17%
+12.46%
-7.44%
英伟达
NVDA
175.200
-0.440
-0.25%
7.33
147.67M
18.60B
4.21T
24.01B
1.27
0.79
212.190
86.620
0.04
0.02
-3.70%
-5.18%
-9.15%
-7.11%
-6.10%
+45.17%
-6.06%
谷歌-A
GOOGL
290.440
-11.620
-3.85%
7.47
36.86M
8.01B
3.78T
13.02B
3.17
1.30
349.000
140.530
0.83
0.28
-6.59%
-5.41%
-6.58%
-7.53%
+19.47%
+70.29%
-7.21%
4
谷歌-C
GOOG
289.200
-9.820
-3.28%
7.34
27.41M
6.09B
3.77T
13.02B
2.75
1.36
350.150
142.660
0.83
0.28
-6.53%
-5.78%
-6.99%
-8.39%
+18.74%
+67.37%
-7.84%
5
微软
MSFT
372.740
-10.260
-2.68%
7.68
42.73M
12.14B
3.13T
8.41B
2.77
1.35
555.450
344.790
3.48
0.93
-6.68%
-8.14%
-4.18%
-23.62%
-28.04%
-5.67%
-22.93%
6
亚马逊
AMZN
207.240
-2.900
-1.38%
7.39
35.35M
5.19B
1.87T
9.00B
1.28
0.77
258.600
161.380
0.00
0.00
-3.70%
-3.31%
-0.63%
-10.82%
-5.62%
+0.74%
-10.22%
7
台积电
TSM
343.250
+4.800
+1.42%
6.82
9.73M
1.69B
1.78T
5.19B
3.20
0.66
390.205
134.250
2.43
0.70
-0.79%
-1.11%
-11.02%
+14.88%
+22.90%
+89.75%
+12.95%
8
Albany International Corp
AIN
52.010
+1.120
+2.20%
7.26
368.10K
7.50M
1.63T
31.34B
4.83
0.87
74.160
41.150
1.09
2.09
-4.43%
-7.32%
-5.14%
+1.58%
-2.42%
-28.83%
+2.58%
9
博通
AVGO
318.290
-4.220
-1.31%
7.01
19.80M
4.91B
1.51T
4.74B
2.96
0.62
414.610
138.100
2.42
0.76
-0.94%
-7.09%
-2.21%
-9.12%
-3.52%
+69.07%
-8.04%
10
沃尔玛
WMT
122.050
+1.330
+1.10%
7.31
17.27M
1.46B
1.27T
10.44B
2.99
0.62
134.690
79.810
0.94
0.77
-2.42%
-2.45%
-3.71%
+9.35%
+18.43%
+43.99%
+9.55%
11
Meta Platforms Inc
META
592.920
-11.140
-1.84%
7.82
10.74M
4.73B
1.27T
2.14B
1.65
0.76
796.250
479.800
2.10
0.35
-4.78%
-9.35%
-7.25%
-11.18%
-19.26%
-5.33%
-10.18%
12
Berkshire Hathaway Inc
BRKa
718250.000
-1750.000
-0.24%
6.95
140.00
36.80M
1.19T
1.65M
1.20
0.61
812855.000
685150.001
0.00
0.00
-2.73%
-2.94%
-3.10%
-4.39%
-4.77%
-9.42%
-4.84%
13
摩根大通
JPM
292.400
+2.490
+0.86%
8.00
11.09M
1.76B
1.12T
3.82B
3.48
0.88
337.250
202.160
5.80
1.98
+1.92%
+1.27%
-1.65%
-11.17%
-7.30%
+16.43%
-9.25%
14
礼来
LLY
903.020
-7.530
-0.83%
7.18
2.57M
1.22B
1.05T
1.16B
1.43
0.67
1133.950
623.780
6.23
0.68
-2.94%
-9.82%
-13.35%
-16.15%
+18.35%
+5.94%
-15.97%
15
吉利德科学
GILD
138.110
+0.770
+0.56%
8.32
6.73M
773.02M
837.71B
6.07B
1.38
0.81
157.290
93.370
3.16
2.28
-4.36%
-7.03%
-6.45%
+9.90%
+24.42%
+28.01%
+12.52%
16
维萨
V
303.760
-0.680
-0.22%
8.37
5.38M
852.05M
815.35B
2.68B
1.77
0.62
375.510
297.032
2.44
0.80
-1.52%
-3.39%
-1.13%
-14.47%
-11.02%
-11.86%
-13.39%
17
埃克森美孚
XOM
165.380
+4.250
+2.64%
7.72
26.13M
2.34B
773.34B
4.68B
3.86
0.89
162.440
97.800
4.00
2.41
+4.14%
+11.65%
+10.80%
+38.72%
+46.68%
+41.85%
+37.43%
18
甲骨文
ORCL
147.090
-7.250
-4.70%
6.64
26.12M
2.45B
742.95B
5.05B
4.56
1.07
345.720
118.860
2.00
1.35
-4.91%
-1.55%
+0.65%
-25.52%
-47.70%
-4.44%
-24.53%
19
强生
JNJ
235.270
-0.150
-0.06%
7.55
9.05M
1.28B
645.99B
2.75B
1.59
0.98
251.710
141.500
5.20
2.21
-1.19%
-3.46%
-4.47%
+13.23%
+26.88%
+46.11%
+13.68%
20
万事达
MA
498.930
-1.450
-0.29%
8.24
2.28M
545.79M
631.10B
1.26B
1.89
0.62
601.770
465.590
3.15
0.63
-1.51%
-3.07%
+0.19%
-13.90%
-12.29%
-8.48%
-12.60%
21
特斯拉
TSLA
383.030
+2.180
+0.57%
6.58
60.00M
18.20B
604.22B
1.58B
2.93
0.94
498.830
214.250
0.00
0.00
-4.07%
-4.06%
-6.44%
-21.09%
-13.87%
+32.93%
-14.83%
22
阿斯利康
AZN
185.780
+1.710
+0.93%
7.75
1.60M
191.65M
576.18B
3.10B
2.08
0.97
15732.000
9573.505
3.22
1.73
-2.88%
-4.72%
-10.08%
+100.95%
+142.15%
+154.32%
+102.09%
23
阿斯麦
ASML
1399.420
+29.800
+2.18%
7.55
1.80M
1.79B
539.36B
385.42M
4.71
1.02
1547.220
578.510
6.26
0.44
+0.74%
+1.16%
-6.57%
+31.34%
+44.55%
+92.56%
+30.80%
24
家得宝
HD
330.910
+0.010
+0.00%
6.98
4.57M
865.25M
528.79B
1.60B
2.87
0.87
426.750
320.264
9.20
2.78
-3.08%
-7.35%
-13.93%
-4.73%
-18.33%
-8.33%
-3.83%
25
美国银行
BAC
48.140
+0.620
+1.30%
7.24
39.80M
747.09M
518.74B
10.78B
3.03
0.85
57.550
33.065
1.08
2.24
+1.82%
-0.86%
-4.50%
-14.42%
-6.69%
+11.23%
-12.47%
26
Caterpillar Inc
CAT
716.630
+14.930
+2.13%
7.59
2.10M
812.03M
467.48B
652.34M
4.00
0.75
789.810
267.300
5.94
0.82
+2.08%
-0.01%
-6.72%
+22.76%
+50.19%
+109.16%
+25.09%
27
应用材料
AMAT
373.990
+12.200
+3.37%
7.65
6.41M
1.87B
455.52B
1.22B
6.07
0.79
395.950
123.737
1.84
0.49
+6.11%
+8.13%
-1.04%
+43.41%
+82.67%
+143.42%
+45.53%
28
Ferguson Enterprises Inc
FERG
225.930
+3.430
+1.54%
7.50
1.42M
126.61M
440.68B
1.95B
3.47
1.05
271.640
146.000
2.49
1.10
+0.00%
-0.87%
-13.72%
-1.14%
+0.60%
+36.94%
+1.48%
29
Cisco Systems Inc
CSCO
80.860
+2.040
+2.59%
7.93
23.53M
1.49B
434.30B
5.37B
3.55
0.72
88.185
52.110
1.64
2.02
+2.01%
+4.07%
+3.48%
+3.64%
+18.18%
+32.58%
+4.97%
30
开市客
COST
973.820
+8.090
+0.84%
7.48
1.26M
1.03B
423.86B
435.25M
2.09
0.75
1067.080
844.060
5.20
0.53
-2.24%
-2.36%
-2.46%
+11.69%
+5.21%
+4.68%
+12.93%
KeyAI
请登录后使用 KeyAI
登录
免费注册