暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
科技设备
+2.85%Trio-Tech International+42.83%
GCT Semiconductor Holding Inc+27.43%
Data I/O Corp+9.97%
可再生能源
+1.93%Solaredge Technologies Inc+22.93%
Broadwind Inc+18.32%
Turbo Energy SA+18.26%
工业与商业服务
+1.66%SKK Holdings Ltd+40.71%
Dreamland Ltd+30.00%
Sky Quarry Inc+23.29%
能源 - 化石燃料
+1.48%STAK+27.27%
Kolibri Global Energy Inc+12.11%
Kosmos Energy Ltd+10.24%
软件与信息技术服务
+1.22%Auddia Inc+60.66%
Super League Enterprise Inc+47.68%
Getty Images Holdings Inc+20.65%
学术与教育服务
+1.01%JIADE Ltd+32.34%
51Talk Online Education Group+16.37%
Lixiang Education Holding Co Ltd+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
225.320
-10.420
-4.42%
7.85
180.98M
31.11B
5.46T
24.30B
3.07
1.08
236.540
129.160
0.04
0.01
+2.68%
+13.52%
+11.51%
+18.70%
+25.96%
+66.20%
+20.82%
谷歌-A
GOOGL
396.780
-4.290
-1.07%
8.12
20.31M
6.26B
4.79T
12.09B
1.58
0.80
403.700
162.000
0.84
0.21
+2.09%
+3.53%
+17.59%
+25.97%
+32.41%
+138.25%
+26.77%
谷歌-C
GOOG
393.320
-3.850
-0.97%
7.98
15.80M
4.81B
4.79T
12.09B
1.54
0.97
399.930
163.330
0.84
0.21
+1.69%
+3.60%
+17.27%
+24.90%
+31.26%
+134.30%
+25.34%
4
苹果
AAPL
300.230
+2.020
+0.68%
7.63
54.86M
11.64B
4.41T
14.67B
2.24
1.18
303.200
193.460
1.04
0.34
+2.58%
+8.45%
+9.95%
+13.47%
+10.59%
+43.80%
+10.44%
5
微软
MSFT
421.920
+12.490
+3.05%
8.18
50.77M
15.23B
3.13T
7.43B
3.72
1.39
555.450
356.280
3.56
0.84
+2.24%
+2.01%
+0.92%
+6.22%
-10.63%
-8.05%
-12.76%
6
亚马逊
AMZN
264.140
-3.080
-1.15%
7.78
40.77M
8.05B
2.84T
10.75B
1.29
1.09
278.560
196.000
0.00
0.00
-1.80%
-2.91%
+6.39%
+25.72%
+19.69%
+28.12%
+14.44%
7
博通
AVGO
425.190
-14.600
-3.32%
7.42
18.96M
6.23B
2.01T
4.74B
2.95
1.03
442.360
221.600
2.42
0.56
-0.76%
+2.09%
+6.40%
+27.82%
+24.98%
+84.36%
+22.85%
8
台积电
TSM
404.350
-13.020
-3.12%
7.26
11.87M
2.31B
1.86T
5.19B
2.64
0.77
421.970
188.811
0.60
0.14
-0.05%
+0.68%
+10.41%
+9.12%
+47.00%
+108.97%
+33.06%
9
特斯拉
TSLA
422.240
-21.060
-4.75%
6.99
52.69M
16.38B
1.59T
3.75B
2.85
0.86
498.830
273.210
0.00
0.00
-5.11%
+7.57%
+7.58%
+2.53%
+7.96%
+23.43%
-6.11%
10
Meta Platforms Inc
META
614.230
-4.200
-0.68%
7.91
13.27M
5.27B
1.56T
2.54B
1.92
1.00
796.250
520.260
2.10
0.34
+2.57%
+0.63%
-8.45%
-6.32%
+3.36%
-4.09%
-6.95%
11
沃尔玛
WMT
131.450
-1.010
-0.76%
7.68
25.32M
2.48B
1.05T
7.97B
2.38
1.40
134.690
93.430
0.94
0.71
+3.03%
+0.86%
+2.76%
+6.88%
+24.81%
+33.97%
+17.99%
12
Berkshire Hathaway Inc
BRKb
482.700
-1.280
-0.26%
8.41
4.68M
845.32M
1.04T
1.44M
1.35
1.04
516.850
455.185
0.00
0.00
+0.66%
+3.03%
+2.25%
-3.11%
-4.23%
-5.79%
-3.97%
13
Berkshire Hathaway Inc
BRKa
723821.000
-3128.840
-0.43%
7.38
124.00
14.52M
1.04T
1.44M
1.37
0.92
775000.000
685150.001
0.00
0.00
+0.39%
+2.99%
+2.42%
-3.04%
-4.17%
-5.65%
-4.10%
14
礼来
LLY
1004.920
-0.315
-0.03%
8.05
2.82M
1.37B
946.37B
945.84M
1.68
0.96
1133.950
623.780
6.23
0.61
+3.92%
+3.82%
+9.24%
-0.46%
-5.17%
+33.08%
-6.49%
15
美光科技
MU
724.660
-51.350
-6.62%
7.84
48.52M
26.31B
817.22B
1.13B
3.94
0.83
818.670
90.930
0.46
0.06
-8.89%
+25.71%
+61.60%
+69.25%
+249.45%
+634.58%
+153.90%
16
摩根大通
JPM
297.810
-1.980
-0.66%
7.86
8.70M
914.04M
797.99B
2.70B
1.44
1.01
337.250
256.000
5.90
1.98
-0.73%
-3.20%
-6.05%
-4.18%
-0.07%
+12.43%
-7.58%
17
超威半导体
AMD
424.100
-25.600
-5.69%
7.39
29.13M
9.72B
691.54B
1.63B
3.47
0.85
469.215
107.667
0.00
0.00
-7.56%
+24.17%
+54.25%
+111.89%
+108.12%
+269.62%
+98.03%
18
埃克森美孚
XOM
157.920
+6.180
+4.07%
7.72
27.88M
2.22B
654.57B
4.14B
3.27
1.61
176.410
101.185
4.04
2.55
+5.51%
+2.75%
+6.93%
+7.22%
+34.88%
+48.32%
+31.23%
19
维萨
V
325.750
+3.300
+1.02%
8.75
6.05M
950.88M
613.75B
1.88B
1.60
0.86
375.510
293.890
0.00
0.00
+0.58%
-0.34%
+3.76%
+1.50%
-0.68%
-11.46%
-7.12%
20
阿斯麦
ASML
1501.810
-82.700
-5.22%
7.88
1.81M
1.81B
589.56B
385.42M
2.56
1.00
1603.490
683.480
7.56
0.50
-4.09%
+8.34%
+1.71%
+2.19%
+55.38%
+100.47%
+40.37%
21
甲骨文
ORCL
192.950
-2.630
-1.34%
7.14
15.75M
1.62B
554.93B
2.88B
3.84
0.84
345.720
134.570
2.00
1.03
-0.46%
+7.02%
+8.66%
+30.30%
-2.92%
+20.87%
-1.01%
22
英特尔
INTC
108.770
-7.160
-6.18%
7.05
135.21M
10.65B
546.68B
5.02B
4.78
0.93
132.750
18.965
0.00
0.00
-15.97%
+13.56%
+65.56%
+146.59%
+215.28%
+408.75%
+194.77%
23
强生
JNJ
226.710
-4.030
-1.75%
7.66
12.17M
1.57B
545.74B
2.41B
2.46
1.46
251.710
149.040
5.20
2.29
+2.38%
+1.12%
-1.73%
-6.51%
+11.19%
+48.67%
+9.55%
24
Cisco Systems Inc
CSCO
118.210
+2.680
+2.32%
7.99
38.52M
3.48B
466.92B
3.95B
4.18
0.89
119.360
62.300
1.65
1.39
+19.74%
+27.62%
+34.77%
+49.26%
+55.34%
+84.93%
+53.46%
25
开市客
COST
1048.950
+7.700
+0.74%
7.98
1.97M
1.66B
465.37B
443.69M
1.75
1.04
1067.080
844.060
5.20
0.49
+4.95%
+3.57%
+5.12%
+6.46%
+16.68%
+1.41%
+21.64%
26
万事达
MA
494.200
+4.500
+0.92%
8.19
3.42M
897.57M
436.67B
895.00M
2.02
1.03
601.770
480.500
3.26
0.65
-0.73%
-2.09%
-4.35%
-6.12%
-8.55%
-15.72%
-13.43%
27
Caterpillar Inc
CAT
888.310
-32.030
-3.48%
7.95
2.91M
1.34B
409.15B
460.64M
2.12
1.19
931.350
336.241
6.04
0.67
-4.15%
+1.55%
+11.26%
+16.92%
+61.38%
+151.95%
+55.06%
28
雪佛龙
CVX
191.100
+4.450
+2.38%
7.79
11.21M
894.58M
380.59B
1.99B
1.92
1.21
214.710
133.770
6.91
3.61
+3.44%
-0.61%
+4.28%
+3.90%
+27.42%
+37.99%
+25.39%
29
艾伯维
ABBV
210.390
-0.320
-0.15%
7.98
5.39M
580.80M
371.72B
1.77B
2.79
0.95
244.810
180.250
6.74
3.20
+3.75%
+1.07%
+3.28%
-6.41%
-10.96%
+13.29%
-7.92%
30
奈飞
NFLX
87.020
+0.080
+0.09%
6.78
32.34M
2.24B
366.42B
4.21B
3.22
0.91
134.115
75.010
0.00
0.00
+1.84%
-4.39%
-8.24%
+10.61%
-16.58%
-26.97%
-7.19%
KeyAI
请登录后使用 KeyAI
登录
免费注册