tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.71%
2
symbol比特币BTCUSD
+0.90%
3
symbol以太币ETHUSD
+2.61%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.33%
5
symbol美国原油USOIL
+0.22%
6
symbol欧元/美元EURUSD
-0.08%

热门

查看更多
7
symbol美元/日元USDJPY
+0.15%
8
symbol白银XAGUSD
-0.49%
9
symbol澳元/美元AUDUSD
+0.03%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+10.84%
Bridger Aerospace Group Holdings Inc+10.84%

金融科技与基础设施

+3.35%
SMX (Security Matters) PLC+15.82%
Circle Internet Group Inc+11.43%
Intchains Group Ltd+10.56%

汽车与零部件

+2.72%
Workhorse Group Inc+10.78%
Power Solutions International Inc+7.71%
Luminar Technologies Inc+7.30%

铀

+2.15%
Largo Inc+7.84%
Uranium Energy Corp+7.65%
Ur-Energy Inc+5.26%

交通运输

+2.03%
Universal Logistics Holdings Inc+10.88%
Surf Air Mobility Inc+10.58%
Ftai Infrastructure Inc+10.18%

应用资源

+1.89%
Millennium Group International Holdings Ltd+11.94%
Mercer International Inc+10.34%
Jewett-Cameron Trading Company Ltd+7.04%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
英伟达
NVDA
179.590
-1.870
-1.03%
7.60
165.14M
22.95B
4.36T
24.30B
1.84
0.76
212.190
86.620
0.04
0.02
+1.00%
-0.98%
-9.61%
+5.17%
+23.86%
+28.04%
+33.73%
苹果
苹果
AAPL
284.150
-2.040
-0.71%
7.57
43.54M
9.58B
4.20T
14.77B
1.85
0.99
287.400
169.210
1.02
0.35
+2.59%
+6.25%
+5.23%
+21.25%
+42.65%
+17.10%
+13.47%
谷歌-C
谷歌-C
GOOG
320.620
+4.600
+1.46%
8.00
32.29M
8.40B
3.87T
12.08B
2.45
0.97
306.890
142.660
0.82
0.25
-0.93%
+12.51%
+15.31%
+33.63%
+81.17%
+85.31%
+68.36%
4
谷歌-A
谷歌-A
GOOGL
319.630
+3.820
+1.21%
8.14
41.84M
10.66B
3.86T
12.08B
2.36
0.80
306.420
140.530
0.82
0.25
-1.18%
+12.43%
+15.17%
+33.38%
+81.92%
+86.55%
+68.85%
5
微软
微软
MSFT
477.730
-12.270
-2.50%
7.86
34.62M
13.18B
3.55T
7.43B
1.84
1.45
555.450
344.790
3.40
0.71
+0.16%
-3.25%
-7.12%
-4.15%
-0.24%
+10.79%
+13.34%
6
亚马逊
亚马逊
AMZN
232.380
-2.040
-0.87%
7.57
35.50M
6.23B
2.48T
10.69B
1.18
0.87
258.600
161.380
0.00
0.00
+1.18%
+4.42%
-6.79%
-2.46%
+8.98%
+8.87%
+5.92%
7
博通
博通
AVGO
380.610
-0.960
-0.25%
7.53
21.34M
6.44B
1.80T
4.72B
3.05
0.80
403.000
138.100
2.30
0.60
-1.15%
+11.78%
+8.15%
+13.05%
+48.64%
+126.35%
+64.17%
8
Meta Platforms Inc
Meta Platforms Inc
META
639.600
-7.500
-1.16%
8.23
11.13M
5.19B
1.61T
2.52B
1.74
0.68
796.250
479.800
0.00
0.00
+0.53%
+7.01%
+1.96%
-16.47%
-7.75%
+4.23%
+9.24%
9
台积电
台积电
TSM
295.450
+3.360
+1.15%
7.33
9.60M
1.59B
1.53T
5.19B
3.61
0.88
311.368
134.250
2.43
0.82
+3.78%
+6.31%
+0.48%
+17.75%
+37.14%
+48.55%
+49.60%
10
特斯拉
特斯拉
TSLA
446.740
+17.500
+4.08%
7.17
87.48M
30.02B
1.48T
3.32B
3.91
1.33
488.540
214.250
0.00
0.00
+6.52%
+11.34%
+0.56%
+28.75%
+40.00%
+27.12%
+10.62%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
758000.000
-2100.050
-0.28%
7.34
326.00
71.47M
1.09T
1.44M
0.72
1.11
812855.000
660640.000
0.00
0.00
-0.66%
+0.32%
+3.68%
+2.60%
+3.13%
+7.42%
+11.32%
12
礼来
礼来
LLY
1033.560
-12.560
-1.20%
7.86
3.45M
1.79B
977.58B
945.84M
2.78
0.95
1111.990
623.780
5.80
0.56
-6.88%
+0.34%
+13.97%
+37.70%
+27.28%
+27.08%
+33.88%
13
沃尔玛
沃尔玛
WMT
114.410
+2.000
+1.78%
7.80
24.48M
1.42B
912.17B
7.97B
2.37
1.32
112.647
79.810
0.94
0.82
+6.93%
+12.84%
+11.87%
+11.85%
+20.65%
+22.35%
+26.63%
14
摩根大通
摩根大通
JPM
312.130
+4.250
+1.38%
8.33
8.54M
1.52B
849.70B
2.72B
1.80
1.12
322.250
202.160
5.55
1.77
+3.01%
+4.25%
+0.93%
+4.79%
+16.36%
+27.49%
+30.21%
15
维萨
维萨
V
329.610
-0.010
-0.00%
8.20
6.30M
1.08B
632.01B
1.92B
0.91
0.95
375.510
299.000
2.36
0.71
-1.47%
+2.62%
-3.14%
-4.18%
-11.25%
+5.30%
+4.29%
16
甲骨文
甲骨文
ORCL
207.730
+6.630
+3.30%
6.59
19.06M
2.02B
590.16B
2.84B
4.23
0.84
345.720
118.860
1.90
0.91
+5.43%
-5.79%
-16.30%
-13.99%
+3.94%
+13.58%
+24.66%
17
万事达
万事达
MA
553.730
+7.820
+1.43%
8.63
2.69M
778.75M
498.36B
900.00M
1.56
1.02
601.770
465.590
3.04
0.54
+1.33%
+4.96%
+0.18%
-5.18%
-6.03%
+5.24%
+5.16%
18
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
252.840
+0.550
+0.22%
8.22
885.74K
120.27M
497.04B
1.97B
1.22
0.69
256.930
146.000
2.45
0.96
+1.95%
+6.89%
+3.26%
+10.78%
+18.30%
+14.41%
+45.67%
19
埃克森美孚
埃克森美孚
XOM
117.800
+2.420
+2.10%
7.25
16.82M
1.22B
496.78B
4.22B
1.82
1.26
120.810
97.800
3.96
3.36
+2.87%
-1.03%
+3.21%
+6.46%
+7.35%
+0.11%
+9.51%
20
强生
强生
JNJ
205.330
-0.090
-0.04%
8.25
8.36M
999.06M
494.06B
2.41B
0.98
0.97
207.810
140.680
5.08
2.47
-0.65%
+2.67%
+9.88%
+16.03%
+31.07%
+34.77%
+41.98%
21
阿斯麦
阿斯麦
ASML
1140.920
+32.140
+2.90%
7.35
2.06M
1.77B
442.22B
387.60M
3.25
1.29
1113.205
578.510
6.07
0.53
+13.73%
+13.63%
+10.75%
+41.71%
+45.12%
+58.89%
+64.62%
22
奈飞
奈飞
NFLX
103.960
-5.390
-4.93%
7.85
53.59M
4.01B
440.51B
4.24B
4.42
1.92
134.115
82.110
0.00
0.00
-0.42%
-8.88%
-90.49%
-91.77%
-91.44%
-88.48%
-88.34%
23
帕兰提尔
帕兰提尔
PLTR
176.080
+5.390
+3.16%
7.37
30.54M
3.96B
419.65B
2.38B
5.31
0.92
207.520
63.400
0.00
0.00
+7.66%
+5.23%
-7.69%
+8.45%
+30.25%
+148.14%
+132.82%
24
开市客
开市客
COST
922.260
+0.230
+0.02%
7.88
1.89M
1.45B
408.78B
443.24M
1.11
0.87
1078.235
871.705
4.92
0.53
+3.12%
+3.04%
-1.96%
-5.82%
-8.02%
-6.10%
+0.65%
25
艾伯维
艾伯维
ABBV
230.240
+5.870
+2.62%
7.96
4.87M
613.16M
406.91B
1.77B
2.79
0.86
244.810
164.390
6.56
2.84
-0.67%
-1.55%
+6.65%
+9.42%
+19.65%
+26.85%
+29.57%
26
美国银行
美国银行
BAC
54.090
+0.900
+1.69%
7.36
37.13M
918.59M
396.45B
7.33B
1.99
1.01
54.690
33.065
1.06
1.95
+3.07%
+4.74%
+1.03%
+7.56%
+21.22%
+15.53%
+23.07%
27
阿里巴巴
阿里巴巴
BABA
158.080
-3.050
-1.89%
6.82
6.97M
526.49M
366.61B
2.32B
1.19
0.39
192.670
79.428
0.13
0.08
+0.68%
-1.03%
-3.79%
+7.46%
+35.55%
+84.50%
+86.44%
28
家得宝
家得宝
HD
357.910
+3.880
+1.10%
7.19
4.17M
817.21M
356.12B
995.00M
1.89
0.86
436.360
326.310
9.15
2.55
+1.95%
+6.37%
-6.57%
-13.83%
-1.45%
-16.64%
-7.99%
29
超威半导体
超威半导体
AMD
217.600
+2.360
+1.10%
6.70
28.55M
4.69B
354.25B
1.63B
2.98
0.63
267.080
76.480
0.00
0.00
+5.56%
-5.51%
-12.98%
+39.65%
+83.63%
+53.26%
+80.15%
30
宝洁
宝洁
PG
146.710
+0.850
+0.58%
7.37
9.13M
649.92M
342.82B
2.34B
1.66
0.86
179.990
142.510
4.17
2.84
-1.20%
-0.19%
-0.31%
-8.00%
-10.09%
-16.37%
-12.49%
KeyAI