市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
+0.47%
2
比特币
BTCUSD
-0.21%
3
以太币
ETHUSD
-0.19%
热门
查看更多
4
黄金现货
XAUUSD
+1.49%
5
美国原油
USOIL
-1.35%
6
欧元/美元
EURUSD
+0.05%
热门
查看更多
7
美元/日元
USDJPY
-0.11%
8
白银
XAGUSD
+5.67%
9
澳元/美元
AUDUSD
+0.30%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
金融科技与基础设施
+1.93%
SMX (Security Matters) PLC
+250.80%
DevvStream Corp
+15.17%
CleanSpark Inc
+12.34%
矿产资源
+1.23%
Scully Royalty Ltd
+25.89%
TMC the metals company Inc
+19.38%
Endeavour Silver Corp
+15.14%
食品药品零售
+1.16%
LQR House Inc
+15.40%
Davis Commodities Ltd
+4.38%
IM Cannabis Corp
+3.41%
可再生能源
+1.16%
Fuelcell Energy Inc
+7.88%
Stem Inc
+5.83%
Fusion Fuel Green PLC
+5.73%
能源 - 化石燃料
+1.11%
Geospace Technologies Corp
+18.44%
CMB.TECH NV
+8.05%
Barnwell Industries Inc
+7.83%
零售商
+1.10%
Jeffs Brands Ltd
+16.13%
Hour Loop Inc
+8.76%
FGI Industries Ltd
+7.37%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
177.000
-3.280
-1.82%
7.56
121.33M
15.77B
4.30T
24.30B
1.54
0.84
212.190
86.620
0.04
0.02
-1.05%
-6.93%
-12.59%
+5.98%
+22.95%
+28.03%
--
苹果
AAPL
278.850
+1.300
+0.47%
7.57
20.14M
4.48B
4.12T
14.77B
1.08
0.76
280.380
169.210
1.02
0.36
+2.71%
+2.36%
+3.14%
+16.34%
+37.59%
+17.49%
--
谷歌-A
GOOGL
320.180
+0.230
+0.07%
8.12
26.02M
6.36B
3.87T
12.08B
3.14
0.68
328.830
140.530
0.82
0.25
+6.85%
+15.84%
+13.87%
+36.25%
+79.27%
+89.51%
--
4
谷歌-C
GOOG
320.120
-0.160
-0.05%
8.00
19.70M
4.76B
3.87T
12.08B
3.10
0.84
328.670
142.660
0.82
0.25
+6.83%
+15.58%
+13.59%
+36.12%
+77.83%
+87.76%
--
5
微软
MSFT
492.010
+6.420
+1.32%
7.92
14.39M
5.16B
3.66T
7.43B
1.23
0.92
555.450
344.790
3.40
0.69
+4.21%
-3.56%
-4.98%
-0.60%
+4.48%
+16.19%
--
6
亚马逊
AMZN
233.220
+4.060
+1.77%
7.57
20.29M
3.63B
2.49T
10.69B
1.33
0.78
258.600
161.380
0.00
0.00
+5.68%
-0.63%
-4.50%
+0.38%
+7.17%
+12.18%
--
7
博通
AVGO
402.960
+5.390
+1.36%
7.64
13.37M
4.15B
1.90T
4.72B
1.46
0.74
403.000
138.100
2.30
0.57
+18.45%
+17.67%
+9.02%
+20.33%
+64.72%
+148.62%
--
8
Meta Platforms Inc
META
647.950
+14.340
+2.26%
8.15
11.03M
4.66B
1.63T
2.52B
1.98
0.98
796.250
479.800
0.00
0.00
+9.04%
+6.32%
-0.06%
-13.89%
-7.75%
+12.82%
--
9
台积电
TSM
291.510
+1.540
+0.53%
7.21
5.52M
870.53M
1.51T
5.19B
1.26
0.71
311.368
134.250
2.46
0.84
+5.98%
+2.35%
-2.97%
+19.76%
+37.21%
+57.86%
--
10
特斯拉
TSLA
430.170
+3.590
+0.84%
6.81
36.25M
12.44B
1.43T
3.32B
1.57
0.83
488.540
214.250
0.00
0.00
+9.99%
+6.39%
-5.78%
+22.61%
+31.92%
+24.63%
--
11
Berkshire Hathaway Inc
BRKa
770100.000
+3246.350
+0.42%
7.47
216.00
71.59M
1.11T
1.44M
1.25
1.51
812855.000
660640.000
0.00
0.00
+1.96%
+0.82%
+7.59%
+2.67%
+4.63%
+6.36%
--
12
礼来
LLY
1075.470
-29.600
-2.68%
7.93
2.73M
1.65B
1.02T
945.84M
2.83
1.17
1111.110
623.780
5.80
0.53
+1.49%
+4.90%
+24.64%
+47.89%
+33.24%
+35.22%
--
13
沃尔玛
WMT
110.510
+1.430
+1.31%
7.79
9.85M
478.60M
881.08B
7.97B
1.55
0.63
110.700
79.810
0.94
0.85
+4.93%
+7.84%
+9.22%
+9.95%
+13.55%
+19.47%
--
14
摩根大通
JPM
313.080
+5.490
+1.78%
8.40
4.32M
636.54M
852.29B
2.72B
1.78
0.83
322.250
202.160
5.55
1.77
+5.05%
+3.12%
+0.63%
+6.35%
+16.56%
+25.37%
--
15
维萨
V
334.440
+0.420
+0.13%
8.52
4.59M
680.53M
641.27B
1.92B
0.90
1.18
375.510
299.000
2.36
0.70
+1.97%
+1.34%
-1.85%
-2.56%
-9.78%
+6.14%
--
16
甲骨文
ORCL
201.950
-3.090
-1.51%
6.56
13.85M
1.56B
573.74B
2.84B
2.30
0.80
345.720
118.860
1.90
0.94
+1.60%
-9.38%
-23.10%
-13.25%
+13.79%
+9.26%
--
17
强生
JNJ
206.920
-0.640
-0.31%
8.26
5.64M
698.89M
497.89B
2.41B
1.36
0.95
207.720
140.680
5.08
2.45
+1.48%
+5.61%
+9.56%
+15.97%
+32.26%
+33.49%
--
18
万事达
MA
550.530
+5.150
+0.95%
8.57
1.25M
286.41M
495.48B
900.00M
1.09
0.65
601.770
465.590
3.04
0.55
+1.87%
+0.88%
-0.26%
-5.77%
-6.62%
+3.30%
--
19
Ferguson Enterprises Inc
FERG
251.670
-0.830
-0.33%
8.15
988.60K
144.22M
494.74B
1.97B
1.29
1.26
256.930
146.000
2.45
0.97
+6.23%
+3.65%
+1.28%
+5.59%
+16.12%
+16.55%
--
20
埃克森美孚
XOM
115.920
+1.200
+1.05%
7.18
7.24M
439.40M
488.85B
4.22B
3.41
0.91
120.810
97.800
3.96
3.41
-0.99%
-2.83%
+1.36%
+6.12%
+8.11%
-1.73%
--
21
奈飞
NFLX
107.580
+1.430
+1.35%
7.85
15.02M
1.21B
455.85B
4.24B
1.60
0.70
134.115
82.110
0.00
0.00
+3.13%
-90.33%
-90.38%
-91.35%
-91.06%
-87.87%
--
22
阿斯麦
ASML
1060.000
+19.030
+1.83%
7.24
939.65K
747.85M
410.86B
387.60M
2.38
1.01
1086.110
578.510
6.07
0.57
+9.67%
+5.27%
+0.07%
+35.60%
+35.04%
+54.38%
--
23
开市客
COST
913.590
+5.330
+0.59%
7.56
1.09M
801.84M
404.94B
443.24M
1.23
0.76
1078.235
871.705
4.92
0.53
+1.62%
-1.02%
+0.23%
-5.18%
-9.30%
-6.00%
--
24
艾伯维
ABBV
227.700
+0.170
+0.07%
7.92
2.66M
284.55M
402.43B
1.77B
1.13
0.67
244.810
164.390
6.56
2.88
-3.63%
-2.01%
+4.43%
+7.12%
+20.16%
+24.47%
--
25
帕兰提尔
PLTR
168.450
+2.680
+1.62%
7.01
17.20M
2.14B
401.47B
2.38B
1.76
0.67
207.520
63.400
0.00
0.00
+8.78%
-3.20%
-15.97%
+10.02%
+26.84%
+151.12%
--
26
美国银行
BAC
53.650
+0.670
+1.26%
7.35
18.92M
402.41M
393.22B
7.33B
1.67
0.84
54.690
33.065
1.06
1.97
+4.05%
+1.98%
+0.37%
+7.80%
+18.98%
+12.92%
--
27
阿里巴巴
BABA
157.300
-0.260
-0.17%
6.79
7.19M
585.39M
364.80B
2.32B
1.90
0.65
192.670
79.428
0.13
0.08
+2.86%
+2.28%
-7.70%
+16.02%
+29.06%
+80.04%
--
28
家得宝
HD
356.920
+1.370
+0.39%
7.21
2.12M
427.54M
355.14B
995.00M
1.21
0.68
439.370
326.310
9.15
2.56
+3.96%
-1.50%
-5.97%
-14.81%
-2.99%
-16.83%
--
29
超威半导体
AMD
217.530
+3.190
+1.49%
6.69
18.66M
3.20B
354.14B
1.63B
1.99
0.64
267.080
76.480
0.00
0.00
+6.75%
-11.86%
-15.07%
+43.93%
+76.51%
+58.58%
--
30
宝洁
PG
148.160
-0.100
-0.07%
7.37
4.71M
395.40M
346.21B
2.34B
1.03
0.80
180.160
144.090
4.17
2.81
-1.83%
+0.33%
-1.47%
-7.41%
-9.01%
-17.35%
--
1
1
/
199
2
3
4
5
...
199
KeyAI
请登录后使用 KeyAI
登录
注册