tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+8.14%
Bridger Aerospace Group Holdings Inc+8.14%

学术与教育服务

+1.84%
Zhongchao Inc+6.72%
TAL Education Group+6.09%
Graham Holdings Co+4.90%

零售商

+1.59%
Jowell Global Ltd+23.98%
Tillys Inc+17.61%
1-800-Flowers.Com Inc+13.44%

可选消费品

+1.57%
Emerson Radio Corp+70.10%
Duluth Holdings Inc+8.67%
ZK International Group Co Ltd+8.12%

可选消费服务

+1.54%
Kuke Music Holding Ltd+37.18%
InterGroup Corp+21.33%
Six Flags Entertainment Corp+18.01%

应用资源

+0.95%
Crown Holdings Inc+5.49%
DSS Inc+3.60%
Nature Wood Group Ltd+2.23%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
英伟达
NVDA
181.160
-1.480
-0.81%
7.71
123.80M
16.74B
4.41T
24.35B
1.63
0.68
195.620
86.620
0.04
0.02
+0.62%
-2.09%
+1.53%
+2.49%
+66.32%
+31.27%
+34.90%
苹果
苹果
AAPL
262.770
+0.530
+0.20%
7.55
46.64M
8.98B
3.90T
14.86B
1.30
0.93
264.375
169.210
1.01
0.38
+6.05%
+2.45%
+3.27%
+22.76%
+23.65%
+11.81%
+4.93%
微软
微软
MSFT
517.660
+0.870
+0.17%
7.86
15.57M
6.30B
3.85T
7.43B
1.09
0.97
555.450
344.790
3.32
0.64
+0.79%
-1.20%
+1.65%
+1.00%
+30.96%
+23.79%
+22.81%
4
谷歌-C
谷歌-C
GOOG
251.340
-5.680
-2.21%
8.05
27.43M
5.07B
3.04T
12.10B
4.14
1.63
257.880
142.660
0.81
0.32
+2.09%
+1.70%
-0.39%
+29.94%
+56.21%
+52.28%
+31.97%
5
谷歌-A
谷歌-A
GOOGL
250.460
-6.090
-2.37%
8.17
46.27M
8.55B
3.03T
12.10B
4.18
1.79
257.330
140.530
0.81
0.32
+2.04%
+1.91%
-0.47%
+30.05%
+57.72%
+53.26%
+32.30%
6
亚马逊
亚马逊
AMZN
222.030
+5.550
+2.56%
7.53
49.48M
8.16B
2.37T
10.66B
2.45
1.13
242.520
161.380
0.00
0.00
+2.60%
+0.11%
+0.59%
-4.62%
+20.39%
+17.48%
+1.20%
7
Meta Platforms Inc
Meta Platforms Inc
META
733.270
+1.100
+0.15%
7.95
7.62M
4.11B
1.84T
2.52B
1.32
0.77
796.250
479.800
0.00
0.00
+3.47%
+2.83%
-2.92%
+2.17%
+33.56%
+27.20%
+25.23%
8
博通
博通
AVGO
342.660
-6.580
-1.88%
7.49
15.94M
4.15B
1.62T
4.72B
2.80
0.77
374.230
138.100
2.30
0.67
-0.42%
+1.85%
+1.09%
+16.43%
+78.03%
+90.48%
+47.80%
9
台积电
台积电
TSM
294.520
-3.180
-1.07%
7.25
11.15M
1.75B
1.53T
5.19B
1.91
0.58
311.368
134.250
2.27
0.77
-0.47%
+0.16%
+4.17%
+21.32%
+76.68%
+46.68%
+49.13%
10
特斯拉
特斯拉
TSLA
442.600
-4.830
-1.08%
7.10
54.05M
19.16B
1.43T
3.22B
1.62
0.72
488.540
212.110
0.00
0.00
+3.11%
+2.19%
+3.93%
+35.93%
+56.86%
+100.54%
+9.59%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
739051.001
-1548.999
-0.21%
7.13
171.00
85.22M
1.06T
1.44M
0.59
0.64
812855.000
657497.500
0.00
0.00
-0.60%
-1.94%
-0.08%
+2.33%
-7.68%
+5.80%
+8.53%
12
沃尔玛
沃尔玛
WMT
106.220
-0.830
-0.78%
7.68
10.90M
582.59M
847.10B
7.97B
1.20
0.58
109.575
79.810
0.94
0.88
-0.92%
+2.88%
+3.60%
+8.82%
+9.22%
+30.63%
+17.56%
13
摩根大通
摩根大通
JPM
297.090
-5.270
-1.74%
7.99
7.36M
1.10B
808.74B
2.72B
2.33
0.66
318.010
202.160
5.55
1.86
-1.65%
-3.44%
-5.00%
-0.39%
+21.44%
+31.82%
+23.93%
14
甲骨文
甲骨文
ORCL
275.150
-2.030
-0.73%
6.57
18.30M
2.99B
781.70B
2.84B
2.90
0.68
345.720
118.860
1.90
0.69
-7.97%
-3.19%
-12.32%
+11.07%
+95.53%
+57.50%
+65.11%
15
礼来
礼来
LLY
799.750
-9.210
-1.14%
7.64
2.10M
731.07M
757.23B
946.83M
1.75
0.81
935.625
623.780
5.80
0.72
-1.55%
-5.20%
+7.06%
-1.03%
-11.03%
-12.87%
+3.59%
16
维萨
维萨
V
347.090
+2.680
+0.78%
8.46
4.12M
718.02M
670.23B
1.93B
1.92
0.77
375.510
280.780
2.29
0.65
-0.37%
-1.51%
+2.47%
-2.35%
+0.46%
+19.43%
+9.82%
17
奈飞
奈飞
NFLX
1241.350
+2.790
+0.23%
8.49
6.25M
5.07B
527.48B
424.93M
1.35
2.20
1341.150
677.880
0.00
0.00
+2.13%
+4.22%
+1.87%
+5.68%
+9.68%
+62.50%
+39.27%
18
万事达
万事达
MA
571.970
+5.610
+0.99%
8.25
2.72M
895.00M
518.20B
906.00M
2.44
1.05
601.770
465.590
2.94
0.51
+0.71%
-1.35%
+0.35%
+0.64%
+4.36%
+10.77%
+8.62%
19
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
244.730
+2.710
+1.12%
8.20
1.51M
177.36M
481.10B
1.97B
2.23
0.98
243.400
146.000
2.45
1.00
+1.79%
+5.93%
+4.83%
+8.06%
+44.24%
+19.68%
+40.99%
20
埃克森美孚
埃克森美孚
XOM
112.700
+0.000
+0.00%
7.13
9.20M
624.09M
480.47B
4.26B
1.21
0.79
123.210
97.800
3.92
3.47
+0.36%
-1.36%
-1.09%
+1.13%
+6.69%
-6.09%
+4.76%
21
强生
强生
JNJ
191.885
-1.835
-0.95%
8.26
6.72M
726.03M
461.82B
2.41B
0.89
0.67
194.480
140.680
5.08
2.64
+0.54%
+1.58%
+8.66%
+15.44%
+22.75%
+16.20%
+32.68%
22
帕兰提尔
帕兰提尔
PLTR
181.510
-0.080
-0.04%
7.43
27.45M
3.69B
430.51B
2.37B
2.05
0.66
190.000
40.900
0.00
0.00
+0.98%
-0.36%
-0.56%
+14.96%
+53.25%
+322.41%
+139.99%
23
开市客
开市客
COST
937.500
+1.390
+0.15%
7.57
1.45M
1.12B
415.53B
443.24M
0.89
0.67
1078.235
867.340
4.92
0.52
-0.95%
+2.48%
-0.64%
+0.37%
-5.73%
+5.38%
+2.31%
24
艾伯维
艾伯维
ABBV
231.340
-0.720
-0.31%
7.68
3.30M
383.99M
408.65B
1.77B
1.27
0.58
244.810
163.810
6.47
2.79
+0.96%
-0.63%
+3.92%
+22.71%
+18.57%
+22.49%
+30.18%
25
阿斯麦
阿斯麦
ASML
1025.020
-17.130
-1.64%
7.21
1.07M
848.94M
397.30B
387.60M
1.27
0.52
1059.000
578.510
6.07
0.59
+4.25%
+2.26%
+6.38%
+40.41%
+53.42%
+41.72%
+47.89%
26
家得宝
家得宝
HD
390.930
+2.040
+0.52%
7.13
2.31M
490.40M
388.98B
995.00M
1.99
0.70
439.370
326.310
9.10
2.32
+0.82%
+1.06%
-4.86%
+3.63%
+8.44%
-5.79%
+0.49%
27
阿里巴巴
阿里巴巴
BABA
166.690
-6.780
-3.91%
6.86
15.60M
1.43B
386.58B
2.32B
2.59
0.94
192.670
79.428
0.13
0.07
+2.35%
-8.07%
+2.21%
+36.46%
+39.57%
+62.73%
+96.59%
28
超威半导体
超威半导体
AMD
238.030
-2.530
-1.05%
7.14
46.99M
8.63B
386.08B
1.62B
3.42
0.64
242.880
76.480
0.00
0.00
+9.14%
+12.53%
+47.93%
+37.06%
+144.50%
+52.61%
+97.06%
29
美国银行
美国银行
BAC
51.490
-0.550
-1.06%
7.37
27.30M
650.79M
377.39B
7.33B
1.78
0.57
52.880
33.065
1.06
2.05
+2.79%
+2.38%
-0.40%
+6.75%
+29.11%
+21.66%
+17.15%
30
宝洁
宝洁
PG
151.590
-0.370
-0.24%
7.67
6.01M
505.75M
355.01B
2.34B
0.92
0.72
180.430
146.965
4.12
2.72
+1.62%
-0.62%
-0.59%
-3.51%
-6.75%
-11.49%
-9.57%
KeyAI