tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

化学品

+2.38%
Bioceres Crop Solutions Corp+16.71%
CN Energy Group Inc+15.63%
Celanese Corp+14.75%

学术与教育服务

+0.12%
Zeta Network Group Ord Shs Class A+7979.78%
Mynd.ai Inc+15.92%
Four Seasons Education (Cayman) Inc+7.99%

保险

+0.05%
Oxbridge Re Holdings Ltd+45.21%
Heritage Insurance Holdings Inc+5.00%
Atlantic American Corp+4.10%

食品与饮料

-0.04%
Nocera Inc+21.00%
Australian Oilseeds Holdings Ltd+15.06%
Moolec Science SA+14.33%

工业与商业服务

-0.15%
Agroz Ord Shs+153.55%
Roma Green Finance Ltd+22.36%
Hang Feng Technology Innovation Co Ltd+18.81%

房地产

-0.28%
Fangdd Network Group Ltd+16.35%
Income Opportunity Realty Investors Inc+5.30%
Lakeside Holdings Ltd+5.17%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
苹果
AAPL
255.760
-5.050
-1.94%
7.03
40.79M
7.89B
6.68T
26.10B
1.82
1.09
288.620
169.210
1.03
0.40
-1.74%
-6.30%
-7.17%
-8.09%
+7.52%
+21.98%
-5.92%
英伟达
英伟达
NVDA
183.140
-2.890
-1.55%
7.43
155.76M
20.84B
4.40T
24.01B
1.71
0.87
212.190
86.620
0.04
0.02
-0.11%
-0.95%
-3.64%
+4.64%
+3.92%
+58.45%
-1.80%
谷歌-A
谷歌-A
GOOGL
303.550
-5.150
-1.67%
7.60
24.93M
5.01B
3.95T
13.02B
2.56
0.90
349.000
140.530
0.83
0.27
+0.89%
-1.25%
-2.38%
-1.86%
+20.44%
+86.50%
-3.02%
4
谷歌-C
谷歌-C
GOOG
303.210
-5.210
-1.69%
7.47
15.61M
3.41B
3.95T
13.02B
2.52
0.89
350.150
142.660
0.83
0.27
+0.76%
-1.28%
-2.61%
-2.35%
+20.16%
+84.06%
-3.37%
5
微软
微软
MSFT
401.860
-3.020
-0.75%
7.87
27.26M
6.69B
3.38T
8.41B
1.08
0.86
555.450
344.790
3.48
0.86
-2.15%
+0.03%
-0.62%
-16.02%
-20.96%
+6.10%
-16.91%
6
亚马逊
亚马逊
AMZN
209.530
-3.120
-1.47%
7.51
44.35M
4.75B
2.22T
10.59B
1.67
0.93
258.600
161.380
0.00
0.00
-4.30%
+0.77%
+2.67%
-7.37%
-9.38%
+8.07%
-9.22%
7
台积电
台积电
TSM
336.710
-17.850
-5.03%
6.80
17.55M
3.13B
1.75T
5.19B
2.96
1.20
390.205
134.250
2.43
0.72
-4.85%
-10.64%
-9.99%
+15.30%
+25.34%
+96.23%
+10.80%
8
Albany International Corp
Albany International Corp
AIN
54.660
-1.340
-2.39%
7.24
207.09K
5.08M
1.71T
31.34B
2.46
0.68
75.155
41.150
1.09
1.99
-7.90%
-6.20%
-7.03%
+4.79%
-5.10%
-24.52%
+7.81%
9
博通
博通
AVGO
335.970
-5.600
-1.64%
7.42
21.98M
4.90B
1.57T
4.69B
2.23
0.58
414.610
138.100
2.42
0.72
+0.96%
+4.44%
-1.98%
-6.66%
-2.72%
+75.57%
-2.93%
10
Meta Platforms Inc
Meta Platforms Inc
META
638.180
-16.680
-2.55%
7.87
11.62M
5.59B
1.36T
2.14B
2.53
0.98
796.250
479.800
2.10
0.32
-3.39%
-2.87%
-4.56%
-0.94%
-18.21%
+8.05%
-3.32%
11
沃尔玛
沃尔玛
WMT
125.330
+1.840
+1.49%
7.29
21.75M
2.10B
1.31T
10.44B
2.51
1.02
134.690
79.810
0.94
0.75
+1.64%
+0.73%
-2.67%
+7.40%
+20.97%
+48.32%
+12.49%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
736625.000
-3375.000
-0.46%
7.07
174.00
25.06M
1.22T
1.65M
0.70
1.06
812855.000
685150.001
0.00
0.00
-1.88%
-2.21%
-1.58%
-1.64%
+0.02%
-2.68%
-2.41%
13
礼来
礼来
LLY
977.250
-22.590
-2.26%
7.22
2.34M
1.13B
1.13T
1.16B
2.13
0.95
1133.950
623.780
6.23
0.63
-0.61%
-4.38%
-3.74%
-4.89%
+28.09%
+21.90%
-9.07%
14
摩根大通
摩根大通
JPM
282.890
-4.630
-1.61%
7.89
13.76M
2.17B
1.08T
3.82B
1.66
1.20
337.250
202.160
5.80
2.05
-3.63%
-7.59%
-8.99%
-11.19%
-9.69%
+25.62%
-12.21%
15
吉利德科学
吉利德科学
GILD
145.210
-0.790
-0.54%
8.32
7.01M
594.86M
880.77B
6.07B
2.09
1.26
157.290
93.370
3.16
2.17
+0.05%
+1.00%
-6.80%
+20.61%
+27.80%
+28.11%
+18.31%
16
维萨
维萨
V
306.500
-2.460
-0.80%
8.34
7.51M
1.12B
822.70B
2.68B
1.59
1.08
375.510
299.000
2.44
0.79
-4.16%
-3.22%
-6.91%
-11.88%
-9.37%
-6.71%
-12.61%
17
甲骨文
甲骨文
ORCL
159.160
-3.960
-2.43%
7.06
37.13M
3.60B
803.92B
5.05B
5.65
0.81
345.720
118.860
2.00
1.25
+2.82%
+5.89%
+1.27%
-16.22%
-46.34%
+7.79%
-18.34%
18
埃克森美孚
埃克森美孚
XOM
153.530
+1.950
+1.29%
7.58
26.05M
2.34B
717.93B
4.68B
2.22
1.24
159.605
97.800
4.00
2.60
+1.84%
+3.36%
-1.30%
+29.21%
+34.76%
+41.28%
+27.58%
19
强生
强生
JNJ
242.040
-0.950
-0.39%
7.56
7.71M
895.18M
664.57B
2.75B
1.68
1.00
251.710
141.500
5.20
2.14
+1.01%
-0.59%
+0.49%
+14.40%
+38.98%
+48.50%
+16.96%
20
万事达
万事达
MA
497.310
-6.690
-1.33%
8.22
2.70M
723.37M
629.05B
1.26B
1.85
0.84
601.770
465.590
3.15
0.63
-5.21%
-3.39%
-7.47%
-13.05%
-15.14%
-4.33%
-12.89%
21
特斯拉
特斯拉
TSLA
395.010
-12.810
-3.14%
6.50
60.97M
18.74B
623.12B
1.58B
2.90
1.00
498.830
214.250
0.00
0.00
-2.60%
-3.32%
-7.77%
-13.93%
-5.24%
+64.12%
-12.17%
22
阿斯利康
阿斯利康
AZN
192.500
-0.810
-0.42%
7.73
2.15M
228.90M
597.02B
3.10B
1.53
1.18
15732.000
9573.505
1.53
0.79
-2.54%
-5.63%
-5.99%
+114.29%
+149.77%
+151.60%
+109.40%
23
家得宝
家得宝
HD
338.930
-11.910
-3.39%
6.92
3.89M
693.36M
541.61B
1.60B
2.84
0.95
426.750
326.310
9.20
2.71
-6.29%
-9.64%
-13.25%
-5.76%
-18.82%
-2.40%
-1.50%
24
阿斯麦
阿斯麦
ASML
1351.580
-35.100
-2.53%
7.45
1.78M
1.60B
520.92B
385.42M
2.81
1.06
1547.220
578.510
6.26
0.46
-1.23%
-7.67%
-5.85%
+25.05%
+45.68%
+94.59%
+26.33%
25
美国银行
美国银行
BAC
47.130
-1.390
-2.86%
7.16
58.35M
1.28B
507.85B
10.78B
2.04
1.20
57.550
33.065
1.08
2.29
-5.38%
-9.89%
-12.48%
-14.53%
-9.59%
+18.81%
-14.31%
26
Caterpillar Inc
Caterpillar Inc
CAT
700.690
-6.900
-0.98%
7.54
3.23M
1.21B
457.09B
652.34M
3.39
1.01
789.810
267.300
5.94
0.84
-0.76%
-6.94%
-9.59%
+17.19%
+50.05%
+110.22%
+22.31%
27
开市客
开市客
COST
1003.320
+11.090
+1.12%
7.89
1.67M
1.28B
436.70B
435.25M
2.23
0.77
1067.080
844.060
5.20
0.51
+2.11%
+1.68%
+2.57%
+13.44%
+5.35%
+12.65%
+16.35%
28
应用材料
应用材料
AMAT
337.270
-13.800
-3.93%
7.22
5.98M
1.57B
435.46B
1.29B
3.26
0.86
395.950
123.737
1.84
0.54
-2.67%
-10.23%
-0.77%
+30.11%
+77.74%
+124.92%
+31.24%
29
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
219.730
-11.900
-5.14%
7.43
1.42M
174.97M
428.59B
1.95B
4.87
0.95
271.640
146.000
2.49
1.13
-8.38%
-17.05%
-17.81%
-2.19%
-4.13%
+41.69%
-1.30%
30
Cisco Systems Inc
Cisco Systems Inc
CSCO
77.740
-0.360
-0.46%
7.80
19.97M
1.20B
417.54B
5.37B
1.51
0.83
88.185
52.110
1.64
2.10
-2.84%
-0.46%
-9.12%
-0.08%
+13.19%
+30.28%
+0.92%
KeyAI