暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+3.60%Destiny Tech100 Inc+7.62%
OFS Capital Corp+5.56%
Horizon Technology Finance Corp+4.97%
银行业与投资服务
+3.17%Eason Technology Ltd+44.66%
Streamex Ord Shs+9.81%
CPI Card Group Inc+9.13%
医药与医学研究
+2.89%Indaptus Therapeutics Inc+114.25%
Veru Inc+87.77%
Functional Brands Inc+27.82%
医疗服务与设备
+2.88%Icecure Medical Ltd+3308.04%
Ekso Bionics Ord Shs+22.16%
Butterfly Network Inc+18.11%
软件与信息技术服务
+2.29%CXApp Inc+60.30%
Health Catalyst Inc+45.11%
Real Messenger Corp+25.77%
工业产品
+2.11%Solidion Technology Inc+350.79%
Momentus Inc+22.83%
Hyliion Holdings Corp+17.78%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Shopify Inc
SHOP
116.060
+3.120
+2.76%
7.47
7.14M
601.86M
17.04T
146.78B
3.04
0.65
182.190
94.000
0.00
0.00
+0.90%
+10.52%
+10.07%
-10.28%
-31.09%
+10.50%
-27.90%
英伟达
NVDA
218.715
+3.965
+1.85%
7.56
169.02M
25.79B
5.30T
24.22B
4.94
0.84
236.540
132.920
0.04
0.01
+2.08%
-2.13%
+5.24%
+18.37%
+19.01%
+56.24%
+17.27%
苹果
AAPL
311.260
+1.000
+0.32%
7.58
44.87M
11.22B
4.57T
14.67B
1.25
0.85
313.260
195.070
1.04
0.33
-0.40%
+2.98%
+8.26%
+19.33%
+11.65%
+55.14%
+14.49%
4
谷歌-A
GOOGL
372.430
+13.440
+3.74%
7.67
44.06M
12.50B
4.51T
12.12B
4.18
1.08
408.610
162.000
0.84
0.22
-4.54%
-4.24%
-6.43%
+21.30%
+16.31%
+121.41%
+18.99%
5
谷歌-C
GOOG
369.340
+13.660
+3.84%
7.55
37.75M
11.38B
4.47T
12.12B
4.22
1.13
404.470
163.330
0.84
0.22
-4.35%
-4.04%
-6.53%
+20.33%
+15.06%
+117.50%
+17.70%
6
微软
MSFT
428.100
+0.760
+0.18%
8.14
26.90M
9.02B
3.18T
7.43B
2.27
0.52
555.450
356.280
3.56
0.83
+0.26%
+1.67%
+3.42%
+5.51%
-10.54%
-8.46%
-11.48%
7
亚马逊
AMZN
253.890
+3.870
+1.55%
7.42
35.61M
6.75B
2.73T
10.75B
1.61
0.73
278.560
196.000
0.00
0.00
-7.34%
-4.20%
-7.67%
+18.46%
+9.54%
+22.12%
+9.99%
8
台积电
TSM
444.720
+7.620
+1.74%
7.34
10.97M
2.56B
2.31T
5.19B
3.97
0.93
430.550
190.560
0.60
0.13
+4.67%
+10.73%
+6.01%
+28.13%
+43.39%
+118.71%
+46.34%
9
应用材料
AMAT
501.660
+0.890
+0.18%
7.72
6.73M
2.57B
1.99T
3.97B
6.11
0.83
462.400
153.470
1.91
0.38
+11.56%
+17.53%
+17.04%
+45.04%
+82.32%
+205.54%
+95.21%
10
博通
AVGO
419.000
-60.230
-12.57%
6.99
80.98M
23.18B
1.98T
4.73B
4.89
2.26
442.360
234.900
2.42
0.57
-1.78%
+0.30%
-1.51%
+22.31%
+1.46%
+61.20%
+21.06%
11
Meta Platforms Inc
META
627.540
+4.560
+0.73%
8.34
21.47M
10.23B
1.59T
2.54B
3.16
1.00
796.250
520.260
2.10
0.33
-1.22%
+3.72%
+2.39%
-4.06%
-3.47%
-8.34%
-4.93%
12
特斯拉
TSLA
418.390
-5.310
-1.25%
6.59
35.32M
11.67B
1.57T
3.75B
2.16
0.86
498.830
273.210
0.00
0.00
-5.36%
+0.27%
+4.93%
+4.80%
-7.32%
+46.96%
-6.97%
13
美光科技
MU
997.170
-82.400
-7.63%
7.85
54.92M
40.48B
1.12T
1.13B
5.99
1.12
818.670
90.930
0.46
0.04
+7.97%
+36.23%
+49.59%
+147.37%
+278.13%
+838.16%
+249.38%
14
礼来
LLY
1125.650
+42.350
+3.91%
8.29
4.05M
2.68B
1.06T
944.80M
3.58
1.19
1149.100
623.780
6.23
0.55
-0.10%
+10.48%
+14.04%
+12.41%
+13.29%
+47.01%
+4.74%
15
Berkshire Hathaway Inc
BRKa
715189.780
+1946.021
+0.27%
7.02
231.00
29.35M
1.03T
1.44M
1.03
1.25
775000.000
685150.001
0.00
0.00
-0.07%
-0.78%
+1.31%
-3.35%
-2.73%
-2.42%
-5.25%
16
沃尔玛
WMT
117.750
+0.860
+0.74%
7.24
22.87M
1.89B
937.53B
7.96B
2.26
0.76
135.155
93.430
0.99
0.84
-0.97%
-10.01%
-9.48%
-5.89%
+4.04%
+20.20%
+5.69%
17
超威半导体
AMD
523.190
-19.330
-3.56%
7.53
29.11M
11.26B
851.75B
1.63B
5.95
0.97
527.200
108.615
0.00
0.00
+0.98%
+16.89%
+24.16%
+157.44%
+136.29%
+352.23%
+144.30%
18
摩根大通
JPM
310.920
+10.040
+3.34%
7.47
10.35M
1.57B
838.33B
2.70B
2.75
1.10
337.250
260.310
5.90
1.89
+4.78%
+2.96%
-1.26%
+7.69%
+0.26%
+18.69%
-3.51%
19
甲骨文
ORCL
236.330
+5.830
+2.53%
7.18
19.99M
2.49B
679.45B
2.88B
6.35
0.59
345.720
134.570
2.00
0.84
+16.02%
+25.60%
+21.80%
+58.19%
+5.97%
+38.09%
+21.25%
20
阿斯麦
ASML
1756.860
+30.500
+1.77%
7.46
2.25M
2.59B
677.12B
385.42M
6.18
1.75
1653.530
683.480
7.56
0.43
+9.41%
+13.34%
+13.73%
+27.00%
+56.96%
+134.95%
+64.21%
21
埃克森美孚
XOM
152.090
-0.610
-0.40%
7.24
11.80M
1.05B
630.41B
4.14B
1.62
0.70
176.410
101.185
4.04
2.65
+3.49%
-2.68%
+2.29%
+2.67%
+27.23%
+49.36%
+26.38%
22
维萨
V
320.360
+6.800
+2.17%
8.41
6.98M
1.05B
614.27B
1.92B
2.57
0.67
375.510
293.890
0.00
0.00
-1.41%
-3.14%
+0.49%
+1.89%
-1.65%
-12.65%
-8.65%
23
阿斯利康
AZN
181.790
+5.450
+3.09%
8.04
2.03M
222.49M
563.88B
3.10B
1.75
0.93
15732.000
10103.000
2.29
1.26
-1.91%
-3.02%
-1.69%
-6.77%
+98.66%
+151.26%
+97.75%
24
英特尔
INTC
111.800
-0.910
-0.81%
6.72
77.33M
6.08B
561.57B
5.02B
5.02
0.59
132.750
18.965
0.00
0.00
-7.52%
-6.02%
-1.07%
+138.99%
+174.15%
+459.28%
+202.98%
25
强生
JNJ
228.230
+4.670
+2.09%
7.64
7.27M
842.70M
549.25B
2.41B
1.23
0.88
251.710
149.040
5.20
2.27
-1.11%
-0.48%
+1.61%
-6.35%
+10.50%
+48.53%
+10.28%
26
Cisco Systems Inc
CSCO
130.010
+3.510
+2.77%
7.98
23.34M
2.31B
512.24B
3.94B
4.91
0.81
120.790
62.300
1.65
1.26
+9.58%
+13.69%
+41.87%
+67.32%
+62.01%
+101.19%
+68.78%
27
Ferguson Enterprises Inc
FERG
230.670
+4.580
+2.03%
7.78
1.37M
164.05M
449.93B
1.95B
2.07
0.92
271.640
177.750
1.82
0.78
+1.85%
+2.21%
-8.54%
+1.21%
-0.28%
+7.44%
+3.61%
28
Caterpillar Inc
CAT
940.290
+13.830
+1.49%
8.12
3.08M
1.29B
437.51B
465.29M
4.73
0.96
931.350
339.500
6.04
0.64
+5.93%
+7.76%
+1.44%
+31.20%
+52.81%
+169.45%
+64.14%
29
开市客
COST
972.340
+10.510
+1.09%
7.50
2.35M
1.70B
431.25B
443.51M
2.26
0.68
1096.500
844.060
5.20
0.53
-2.30%
-9.47%
-2.35%
-2.51%
+11.20%
-3.81%
+12.76%
30
万事达
MA
481.930
+9.980
+2.11%
8.18
4.02M
1.07B
427.47B
887.00M
2.34
0.81
601.770
480.500
3.26
0.67
-2.39%
-3.23%
-2.02%
-6.37%
-10.56%
-17.68%
-15.58%
KeyAI
请登录后使用 KeyAI
登录
免费注册