搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
食品药品零售
+1.77%
Hf Foods Group Inc
+11.58%
Sprouts Farmers Market Inc
+6.51%
Agencia Comercial Spirits Ltd
+2.45%
医疗服务与设备
+1.61%
Work Medical Technology Group Ltd
+69.90%
Pacs Group Inc
+28.56%
Pulse Biosciences Inc
+22.12%
医药与医学研究
+1.25%
China Pharma Holdings Inc
+67.14%
Eterna Therapeutics Inc
+66.57%
MacroGenics Inc
+19.32%
食品与饮料
+1.23%
Hain Celestial Group Inc
+10.64%
Moolec Science SA
+10.57%
Megan Holdings Ltd
+9.51%
集合投资
+1.13%
Daxor Corp
+4.48%
Kayne Anderson BDC Inc
+3.77%
Pennantpark Investment Corp
+3.38%
化学品
+1.03%
Braskem SA
+26.05%
Intrepid Potash Inc
+6.70%
Flexible Solutions International Inc
+5.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
220.780
+1.340
+0.61%
7.90
159.18M
25.48B
5.36T
24.30B
4.02
1.03
222.300
120.280
0.04
0.01
+12.36%
+3.57%
+12.35%
+20.77%
+18.32%
+69.92%
+18.38%
谷歌-A
GOOGL
387.350
-1.290
-0.33%
8.08
26.02M
7.74B
4.67T
12.12B
1.47
0.98
399.850
147.840
0.84
0.21
-0.28%
+10.74%
+16.35%
+26.70%
+35.90%
+142.81%
+23.75%
谷歌-C
GOOG
383.820
-2.950
-0.76%
7.94
17.10M
5.08B
4.67T
12.12B
1.73
1.02
396.380
149.490
0.84
0.21
-0.12%
+10.45%
+16.11%
+25.42%
+34.39%
+138.56%
+22.31%
4
苹果
AAPL
294.800
+2.120
+0.72%
7.64
395.00
294.00
4.33T
14.67B
0.92
-0.00
294.760
193.460
1.04
0.35
+3.74%
+8.90%
+13.90%
+15.26%
+10.22%
+38.45%
+8.44%
5
微软
MSFT
407.770
-4.890
-1.18%
7.81
38.59M
12.69B
3.03T
7.43B
2.14
1.20
555.450
356.280
3.56
0.87
-0.88%
-5.00%
+3.73%
+1.61%
-19.65%
-9.21%
-15.68%
6
亚马逊
AMZN
265.820
-3.170
-1.18%
7.82
36.78M
7.12B
2.86T
10.75B
1.86
0.94
278.560
196.000
0.00
0.00
-2.83%
+2.36%
+6.75%
+33.72%
+14.15%
+25.76%
+15.16%
7
博通
AVGO
419.300
-9.130
-2.13%
7.43
19.00M
6.24B
1.99T
4.70B
4.88
0.91
437.680
215.880
2.42
0.57
-1.89%
+4.87%
+10.12%
+28.95%
+22.37%
+80.41%
+21.15%
8
台积电
TSM
397.280
-7.260
-1.79%
7.22
18.12M
3.82B
1.86T
5.19B
3.98
1.14
420.000
184.610
0.60
0.15
+0.73%
+1.26%
+4.58%
+8.44%
+40.87%
+104.79%
+30.73%
9
特斯拉
TSLA
433.450
-11.550
-2.60%
7.04
60.57M
20.27B
1.63T
3.75B
5.73
0.98
498.830
273.210
0.00
0.00
+11.32%
+15.27%
+19.01%
+3.84%
+6.00%
+29.75%
-3.62%
10
Meta Platforms Inc
META
603.000
+4.140
+0.69%
7.86
11.35M
5.06B
1.53T
2.53B
1.86
0.71
796.250
520.260
2.10
0.34
-0.32%
-10.18%
-8.98%
-5.75%
+0.16%
-8.08%
-8.65%
11
Berkshire Hathaway Inc
BRKb
484.960
+5.410
+1.13%
8.44
5.62M
1.32B
1.05T
1.44M
2.19
1.06
520.300
455.185
0.00
0.00
+4.18%
+1.42%
+1.55%
-2.53%
-3.64%
-5.26%
-3.52%
12
Berkshire Hathaway Inc
BRKa
728500.000
+7500.010
+1.04%
7.42
181.00
13.09M
1.05T
1.44M
1.87
0.88
779853.260
685150.001
0.00
0.00
+4.08%
+1.53%
+1.63%
-3.05%
-3.56%
-5.02%
-3.48%
13
沃尔玛
WMT
130.350
+2.760
+2.16%
7.70
17.94M
1.74B
1.04T
7.97B
2.66
1.18
134.690
91.890
0.94
0.72
-0.34%
+2.16%
+4.24%
-2.64%
+26.61%
+35.95%
+17.00%
14
礼来
LLY
989.870
+22.880
+2.37%
8.09
3.04M
1.73B
932.20B
944.80M
2.72
0.87
1133.950
623.780
6.23
0.62
+0.10%
+13.26%
+7.30%
-4.82%
-3.12%
+32.68%
-7.89%
15
美光科技
MU
766.580
-28.750
-3.61%
7.88
73.74M
41.37B
864.50B
1.13B
9.57
1.21
818.670
90.930
0.46
0.06
+19.74%
+52.01%
+64.62%
+86.22%
+216.83%
+690.86%
+168.59%
16
摩根大通
JPM
304.880
+4.880
+1.63%
7.97
9.50M
1.39B
816.93B
2.68B
3.50
1.12
337.250
256.000
5.90
1.93
-1.46%
-2.11%
-2.01%
+0.77%
+1.50%
+15.92%
-5.38%
17
超威半导体
AMD
448.290
-10.500
-2.29%
7.44
39.14M
13.71B
730.98B
1.63B
7.12
0.65
469.215
106.980
0.00
0.00
+26.19%
+38.70%
+75.75%
+116.23%
+86.38%
+298.62%
+109.32%
18
埃克森美孚
XOM
150.630
+0.950
+0.63%
7.61
16.44M
1.39B
624.35B
4.14B
1.36
0.91
176.410
101.185
4.04
2.68
-2.74%
+0.05%
+0.93%
+1.47%
+28.00%
+37.61%
+25.17%
19
维萨
V
326.420
+2.560
+0.79%
8.77
6.24M
1.05B
615.02B
1.92B
1.45
0.85
375.510
293.890
0.00
0.00
+1.36%
+5.54%
+4.83%
+3.93%
+0.21%
-8.35%
-6.93%
20
英特尔
INTC
120.610
-8.830
-6.82%
7.11
172.52M
14.33B
606.19B
5.02B
9.88
0.97
132.750
18.965
0.00
0.00
+11.52%
+42.70%
+89.01%
+157.77%
+247.48%
+434.62%
+226.86%
21
阿斯麦
ASML
1520.940
-44.870
-2.87%
7.92
1.85M
2.04B
576.66B
385.42M
3.83
0.91
1595.310
683.480
7.56
0.49
+5.41%
+9.85%
+0.17%
+8.13%
+49.11%
+99.10%
+42.16%
22
强生
JNJ
224.260
+2.830
+1.28%
7.59
8.63M
1.03B
539.84B
2.41B
2.71
1.32
251.710
146.115
5.20
2.31
-0.57%
-1.55%
-6.60%
-7.88%
+12.37%
+51.08%
+8.36%
23
甲骨文
ORCL
186.830
-7.010
-3.62%
7.12
22.12M
2.42B
537.33B
2.88B
6.21
0.91
345.720
134.570
2.00
1.07
+0.80%
+12.58%
+14.62%
+16.67%
-15.02%
+15.14%
-4.15%
24
开市客
COST
1021.880
+22.410
+2.24%
7.97
2.14M
1.70B
453.36B
443.69M
2.48
1.07
1067.080
844.060
5.20
0.50
+0.54%
+2.80%
+4.83%
+0.33%
+11.98%
+2.29%
+18.50%
25
万事达
MA
499.810
+2.000
+0.40%
8.24
3.30M
885.74M
441.62B
895.00M
1.31
0.76
601.770
480.500
3.26
0.65
+0.55%
-1.54%
-2.60%
-3.58%
-6.90%
-13.32%
-12.45%
26
Caterpillar Inc
CAT
912.140
-14.650
-1.58%
8.03
2.35M
1.15B
420.12B
460.64M
2.22
0.87
931.350
336.241
6.04
0.66
+0.83%
+11.53%
+14.84%
+17.82%
+65.23%
+158.73%
+59.22%
27
Cisco Systems Inc
CSCO
99.290
+0.570
+0.58%
7.99
28.81M
2.18B
392.18B
3.95B
2.18
1.26
94.715
59.070
1.64
1.65
+5.29%
+14.31%
+20.19%
+29.20%
+27.65%
+60.72%
+28.90%
28
雪佛龙
CVX
185.950
+1.210
+0.65%
7.44
8.99M
939.35M
370.34B
1.99B
1.20
0.83
214.710
133.770
6.91
3.71
-3.47%
-1.28%
-0.57%
+1.20%
+20.11%
+30.63%
+22.01%
29
奈飞
NFLX
87.660
+2.210
+2.59%
6.88
43.56M
2.77B
369.12B
4.21B
3.93
1.08
134.115
75.010
0.00
0.00
-0.26%
-5.00%
-17.52%
+14.04%
-20.52%
-23.00%
-6.51%
30
艾伯维
ABBV
207.860
+5.080
+2.51%
7.99
7.04M
844.50M
367.25B
1.77B
3.85
1.24
244.810
176.570
6.74
3.24
+0.85%
+5.14%
-1.14%
-10.21%
-11.17%
+10.56%
-9.03%
1
1
/
225
2
3
4
5
...
225
KeyAI
请登录后使用 KeyAI
登录
免费注册