tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

学术与教育服务

+2.82%
JIADE Ltd+1047.92%
Jianzhi Education Technology Group Co Ltd+301.10%
NetClass Technology Inc+25.81%

软件与信息技术服务

+2.75%
TBH+782.46%
Growhub Ltd+286.72%
Abits Group Inc+115.79%

科技设备

+2.14%
CID HoldCo Ord Shs+3122.70%
Hitek Global Inc+350.00%
Aeluma Ord Shs+21.55%

能源 - 化石燃料

+1.58%
New Era Energy and Digital Ord Shs+17.40%
Battalion Oil Corp+12.76%
Ecopetrol SA+11.23%

工业与商业服务

+1.05%
Hang Feng Technology Innovation Co Ltd+42.38%
Enigmatig Ltd+33.77%
Youlife Group American Depositary Shares+32.08%

矿产资源

+0.79%
Namib Minerals Ord Shs+37.50%
Royalty Management Holding Corp+16.52%
Warrior Met Coal Inc+12.40%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Shopify Inc
Shopify Inc
SHOP
124.120
+5.410
+4.56%
7.46
10.72M
968.90M
18.22T
146.78B
4.69
0.99
182.190
94.000
0.00
0.00
+20.50%
+23.77%
-2.78%
-7.92%
-22.95%
+16.50%
-22.89%
英伟达
英伟达
NVDA
224.296
+13.156
+6.23%
7.55
212.85M
33.35B
5.43T
24.22B
4.34
1.11
236.540
132.920
0.04
0.01
+4.16%
-0.45%
+13.02%
+22.34%
+22.96%
+63.27%
+20.27%
谷歌-A
谷歌-A
GOOGL
376.370
-3.970
-1.04%
7.58
28.67M
8.41B
4.56T
12.12B
1.32
1.02
408.610
162.000
0.84
0.22
-1.72%
-5.14%
-2.42%
+25.09%
+17.15%
+122.66%
+20.25%
4
谷歌-C
谷歌-C
GOOG
372.580
-3.850
-1.02%
7.45
19.09M
5.42B
4.51T
12.12B
1.29
0.82
404.470
163.330
0.84
0.22
-1.79%
-5.27%
-2.78%
+23.82%
+15.68%
+118.69%
+18.73%
5
苹果
苹果
AAPL
306.280
-5.780
-1.85%
7.63
48.85M
11.35B
4.49T
14.67B
1.89
0.93
313.260
195.070
1.04
0.33
-0.82%
+2.02%
+9.33%
+17.67%
+9.86%
+51.85%
+12.66%
6
微软
微软
MSFT
460.485
+10.245
+2.28%
8.60
53.63M
18.08B
3.42T
7.43B
1.78
1.28
555.450
356.280
3.56
0.77
+10.01%
+9.14%
+11.11%
+12.13%
-4.69%
-0.32%
-4.78%
7
亚马逊
亚马逊
AMZN
261.260
-9.380
-3.47%
7.83
53.60M
10.42B
2.81T
10.75B
2.19
1.33
278.560
196.000
0.00
0.00
-1.90%
-1.09%
-2.61%
+19.33%
+13.82%
+26.43%
+13.19%
8
台积电
台积电
TSM
436.060
+17.610
+4.21%
7.27
18.04M
4.38B
2.26T
5.19B
6.39
1.73
430.550
190.560
0.60
0.13
+7.80%
+7.84%
+9.65%
+23.23%
+47.96%
+123.80%
+43.49%
9
博通
博通
AVGO
459.990
+13.220
+2.96%
7.55
30.59M
10.25B
2.18T
4.74B
5.31
1.34
442.360
234.900
2.42
0.52
+11.07%
+8.18%
+9.19%
+38.23%
+17.87%
+84.95%
+32.91%
10
应用材料
应用材料
AMAT
458.340
+8.280
+1.84%
7.68
6.61M
2.38B
1.82T
3.97B
5.70
1.02
462.400
153.470
1.91
0.41
+6.06%
+4.97%
+17.80%
+32.27%
+71.02%
+191.44%
+78.35%
11
特斯拉
特斯拉
TSLA
415.650
-20.140
-4.62%
6.98
44.94M
13.99B
1.56T
3.75B
3.25
1.04
498.830
273.210
0.00
0.00
-2.43%
-1.56%
+6.35%
+2.49%
-8.65%
+21.29%
-7.58%
12
Meta Platforms Inc
Meta Platforms Inc
META
600.342
-32.167
-5.09%
8.37
29.14M
12.17B
1.52T
2.54B
5.72
1.74
796.250
520.260
2.10
0.34
-1.63%
-2.26%
-1.38%
-9.12%
-10.85%
-10.52%
-9.05%
13
美光科技
美光科技
MU
1035.430
+64.430
+6.64%
7.92
46.55M
36.97B
1.17T
1.13B
3.85
0.78
818.670
90.930
0.46
0.04
+37.87%
+42.88%
+90.96%
+160.78%
+336.49%
+954.62%
+262.79%
14
礼来
礼来
LLY
1081.960
-23.040
-2.09%
8.27
2.69M
1.59B
1.02T
944.80M
3.12
0.73
1149.100
623.780
6.23
0.57
+1.59%
+7.67%
+12.31%
+10.04%
+7.09%
+44.82%
+0.68%
15
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
704684.790
-6215.210
-0.87%
7.01
218.00
35.31M
1.01T
1.44M
0.81
1.19
775000.000
685150.001
0.00
0.00
-3.29%
-2.64%
-0.79%
-6.14%
-6.76%
-6.63%
-6.64%
16
沃尔玛
沃尔玛
WMT
114.590
-1.160
-1.00%
7.48
26.18M
2.22B
913.40B
7.97B
2.09
0.90
135.155
93.430
0.99
0.86
-4.72%
-12.83%
-12.93%
-7.07%
-0.45%
+14.85%
+2.85%
17
超威半导体
超威半导体
AMD
510.230
-5.870
-1.14%
7.56
33.31M
12.28B
830.65B
1.63B
5.94
1.02
527.200
108.615
0.00
0.00
+9.14%
+20.31%
+41.52%
+155.82%
+134.08%
+345.11%
+138.25%
18
摩根大通
摩根大通
JPM
296.680
-2.630
-0.88%
7.02
7.93M
1.12B
794.96B
2.68B
1.42
0.80
337.250
260.310
5.90
1.98
-3.17%
-0.38%
-5.05%
+1.07%
-5.83%
+12.10%
-7.93%
19
甲骨文
甲骨文
ORCL
248.160
+22.380
+9.91%
7.24
48.39M
6.70B
713.46B
2.88B
11.36
2.36
345.720
134.570
2.00
0.80
+29.20%
+28.61%
+44.42%
+60.32%
+14.05%
+48.98%
+27.32%
20
阿斯麦
阿斯麦
ASML
1628.870
+16.110
+1.00%
7.42
1.06M
1.16B
627.80B
385.42M
3.77
0.78
1653.530
683.480
7.56
0.46
-0.25%
+8.46%
+14.14%
+19.04%
+48.15%
+118.19%
+52.25%
21
埃克森美孚
埃克森美孚
XOM
149.480
+4.220
+2.91%
7.14
16.73M
1.29B
619.59B
4.14B
1.78
0.99
176.410
101.185
4.04
2.70
-3.51%
-5.34%
-2.14%
-0.85%
+28.26%
+45.06%
+24.21%
22
维萨
维萨
V
322.740
-3.620
-1.11%
8.42
10.08M
1.80B
608.25B
1.88B
2.81
1.13
375.510
293.890
0.00
0.00
-1.87%
-0.92%
-1.61%
+0.92%
-2.57%
-11.66%
-7.98%
23
阿斯利康
阿斯利康
AZN
179.680
-5.990
-3.23%
8.05
2.89M
385.54M
557.33B
3.10B
1.94
1.56
15732.000
10103.000
2.29
1.27
-3.93%
-1.05%
-2.74%
-9.03%
+99.25%
+149.80%
+95.45%
24
英特尔
英特尔
INTC
109.330
-5.350
-4.67%
7.07
134.90M
10.08B
549.16B
5.02B
6.07
1.17
132.750
18.965
0.00
0.00
-8.77%
+0.51%
+9.75%
+137.93%
+164.02%
+453.85%
+196.29%
25
强生
强生
JNJ
223.530
-1.800
-0.80%
7.57
8.04M
957.52M
537.94B
2.41B
1.59
1.03
251.710
149.040
5.20
2.32
-4.61%
-1.40%
-1.61%
-6.72%
+10.70%
+43.84%
+8.01%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
121.350
+0.930
+0.77%
7.96
23.97M
2.23B
478.12B
3.94B
3.03
0.89
120.790
62.300
1.65
1.35
+0.78%
+2.66%
+32.12%
+51.67%
+55.64%
+90.05%
+57.54%
27
万事达
万事达
MA
495.440
+1.460
+0.30%
8.14
4.65M
1.41B
443.42B
895.00M
1.71
1.42
601.770
480.500
3.26
0.65
-0.62%
+0.25%
-0.00%
-5.57%
-9.18%
-14.76%
-13.21%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
224.540
-1.430
-0.63%
7.73
1.32M
152.17M
437.97B
1.95B
2.12
0.95
271.640
177.750
1.82
0.81
+0.55%
+0.32%
-15.03%
-6.38%
-9.60%
+24.54%
+0.86%
29
Arm Holdings PLC
Arm Holdings PLC
ARM
408.827
+55.537
+15.72%
7.94
20.74M
5.95B
434.17B
1.06B
11.44
1.75
349.420
100.020
0.00
0.00
+33.38%
+95.46%
+93.59%
+238.94%
+189.31%
+224.32%
+274.01%
30
开市客
开市客
COST
946.185
-10.135
-1.06%
7.44
2.82M
1.96B
419.65B
443.51M
2.37
0.82
1096.500
844.060
5.20
0.54
-7.98%
-9.80%
-6.48%
-3.70%
+5.76%
-10.47%
+9.72%
KeyAI