暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
AAPL
248.800
-4.090
-1.62%
7.06
47.90M
8.98B
6.49T
26.10B
2.93
0.98
288.620
169.210
1.03
0.41
+0.33%
-0.53%
-5.82%
-8.89%
-3.57%
+14.18%
-8.48%
英伟达
NVDA
167.520
-3.720
-2.17%
7.31
196.21M
23.71B
4.02T
24.01B
2.31
1.06
212.190
86.620
0.04
0.02
-3.00%
-7.06%
-5.46%
-10.68%
-10.71%
+52.75%
-10.18%
谷歌-A
GOOGL
274.340
-6.580
-2.34%
7.51
35.89M
7.33B
3.57T
13.02B
1.92
1.00
349.000
140.530
0.83
0.30
-8.86%
-9.24%
-12.00%
-12.59%
+11.82%
+77.76%
-12.35%
4
谷歌-C
GOOG
273.760
-6.980
-2.49%
7.37
25.70M
5.37B
3.57T
13.02B
1.99
0.94
350.150
142.660
0.83
0.30
-8.38%
-9.19%
-12.10%
-12.97%
+11.08%
+75.42%
-12.76%
5
微软
MSFT
356.770
-9.200
-2.51%
7.72
37.88M
10.22B
3.00T
8.41B
1.62
0.99
555.450
344.790
3.48
0.97
-6.57%
-9.80%
-9.16%
-26.81%
-31.04%
-5.82%
-26.23%
6
亚马逊
AMZN
199.340
-8.200
-3.95%
7.32
56.01M
7.73B
1.79T
9.00B
3.59
1.23
258.600
161.380
0.00
0.00
-2.94%
-4.01%
-5.08%
-14.27%
-9.19%
+3.44%
-13.64%
7
台积电
TSM
326.740
+0.630
+0.19%
6.76
14.48M
2.67B
1.69T
5.19B
2.22
1.03
390.205
134.250
2.43
0.74
-0.76%
-3.42%
-12.77%
+9.07%
+11.82%
+97.72%
+7.52%
8
Albany International Corp
AIN
50.830
-1.340
-2.57%
7.24
242.09K
4.90M
1.59T
31.34B
2.76
0.55
73.570
41.150
1.09
2.14
+3.65%
-5.11%
-11.83%
-1.36%
-8.27%
-26.74%
+0.26%
9
沃尔玛
WMT
122.890
+0.710
+0.58%
7.35
16.54M
1.56B
1.28T
10.44B
2.00
0.63
134.690
79.810
0.94
0.76
+3.25%
-2.87%
-3.95%
+9.80%
+20.40%
+44.32%
+10.30%
10
Berkshire Hathaway Inc
BRKa
703699.990
-8800.010
-1.24%
6.90
170.00
16.98M
1.16T
1.65M
1.43
0.78
812855.000
685150.001
0.00
0.00
-2.36%
-4.24%
-7.04%
-6.84%
-6.25%
-10.95%
-6.77%
11
Meta Platforms Inc
META
525.720
-21.820
-3.99%
7.85
30.13M
11.20B
1.12T
2.14B
4.26
1.60
796.250
479.800
2.10
0.39
-11.44%
-14.34%
-18.89%
-21.06%
-26.01%
-8.85%
-20.36%
12
摩根大通
JPM
282.840
-8.820
-3.02%
7.90
9.87M
1.33B
1.08T
3.82B
2.86
0.74
337.250
202.160
5.80
2.05
-1.30%
-0.21%
-5.81%
-12.55%
-8.77%
+16.47%
-12.22%
13
礼来
LLY
878.240
-18.760
-2.09%
7.20
2.74M
1.24B
1.02T
1.16B
2.64
0.94
1133.950
623.780
6.23
0.70
-3.14%
-10.85%
-16.52%
-18.66%
+4.57%
+6.78%
-18.28%
14
吉利德科学
GILD
134.250
-2.630
-1.92%
8.28
5.65M
599.34M
814.30B
6.07B
2.46
0.72
157.290
93.370
3.16
2.35
-2.16%
-7.41%
-9.87%
+8.99%
+19.13%
+20.09%
+9.38%
15
埃克森美孚
XOM
170.990
+5.560
+3.36%
7.77
30.34M
2.83B
799.58B
4.68B
3.88
1.07
167.480
97.800
4.00
2.33
+7.09%
+9.52%
+12.12%
+41.33%
+50.97%
+45.24%
+42.09%
16
维萨
V
295.520
-10.010
-3.28%
8.31
9.97M
1.62B
793.23B
2.68B
3.36
1.20
375.510
297.032
2.44
0.82
-2.02%
-3.78%
-7.69%
-16.43%
-15.53%
-13.80%
-15.74%
17
博通
AVGO
300.680
-8.735
-2.82%
6.94
23.59M
5.46B
732.94B
2.44B
2.78
0.90
414.610
138.100
2.42
0.80
-3.17%
-6.67%
-5.91%
-14.05%
-11.14%
+77.79%
-13.12%
18
甲骨文
ORCL
139.660
-3.150
-2.21%
6.60
17.93M
1.50B
705.42B
5.05B
2.37
0.73
345.720
118.860
2.00
1.43
-6.69%
-9.96%
-3.95%
-29.18%
-51.19%
-0.86%
-28.35%
19
强生
JNJ
240.450
+1.210
+0.51%
7.65
7.62M
984.92M
660.21B
2.75B
1.48
0.84
251.710
141.500
5.20
2.16
+2.16%
-0.44%
-3.21%
+16.21%
+27.47%
+46.88%
+16.19%
20
阿斯利康
AZN
188.420
+5.020
+2.74%
7.77
2.76M
301.23M
584.37B
3.10B
2.73
1.53
15732.000
9573.505
3.22
1.71
+2.63%
-0.78%
-9.61%
+103.68%
+120.87%
+155.35%
+104.96%
21
特斯拉
TSLA
361.830
-10.280
-2.76%
6.49
62.07M
16.90B
570.78B
1.58B
2.79
0.95
498.830
214.250
0.00
0.00
-1.67%
-7.51%
-10.11%
-20.38%
-15.82%
+37.29%
-19.54%
22
家得宝
HD
321.650
-6.780
-2.06%
6.93
3.98M
691.11M
514.00B
1.60B
2.07
0.71
426.750
324.630
9.20
2.86
+0.28%
-5.13%
-15.52%
-7.13%
-18.58%
-10.19%
-6.52%
23
美国银行
BAC
46.970
-1.270
-2.63%
7.19
36.78M
747.21M
506.13B
10.78B
2.92
0.82
57.550
33.065
1.08
2.29
-0.40%
+0.54%
-5.74%
-15.03%
-7.25%
+13.87%
-14.60%
24
阿斯麦
ASML
1302.470
-27.030
-2.03%
7.41
1.76M
1.70B
504.84B
387.60M
2.65
0.90
1547.220
578.510
6.26
0.48
-1.12%
-3.21%
-10.21%
+21.48%
+26.18%
+93.08%
+21.74%
25
万事达
MA
484.240
-16.510
-3.30%
8.18
3.96M
1.02B
489.08B
1.01B
3.90
1.13
601.770
465.590
3.15
0.65
-2.43%
-2.76%
-6.37%
-16.14%
-16.58%
-10.43%
-15.18%
26
Caterpillar Inc
CAT
695.400
-7.790
-1.11%
7.55
2.06M
713.31M
453.64B
652.34M
2.27
0.72
789.810
267.300
5.94
0.85
+2.13%
+0.20%
-6.39%
+20.44%
+39.68%
+110.93%
+21.39%
27
Ferguson Enterprises Inc
FERG
224.760
+3.450
+1.56%
7.51
945.30K
94.95M
438.40B
1.95B
2.25
0.78
271.640
146.000
2.49
1.10
+3.31%
+1.22%
-13.81%
-0.36%
-2.97%
+40.03%
+0.96%
28
应用材料
AMAT
337.170
-1.380
-0.41%
7.25
5.98M
1.60B
435.33B
1.29B
3.35
0.66
395.950
123.737
1.84
0.54
-5.57%
-1.28%
-9.44%
+29.70%
+55.00%
+132.43%
+31.20%
29
Cisco Systems Inc
CSCO
79.920
-2.240
-2.73%
7.82
20.56M
1.25B
429.25B
5.37B
3.31
0.55
88.185
52.110
1.64
2.05
+2.92%
+2.03%
+0.58%
+3.24%
+17.67%
+31.32%
+3.75%
30
开市客
COST
983.860
+4.210
+0.43%
7.55
1.54M
1.25B
428.23B
435.25M
0.91
0.93
1067.080
844.060
5.20
0.52
+1.19%
-2.44%
-2.66%
+13.66%
+7.48%
+5.83%
+14.09%
KeyAI
请登录后使用 KeyAI
登录
免费注册