tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

金融科技与基础设施

+6.66%
Coinbase Global Inc+16.46%
Greenidge Generation Holdings Inc+13.39%
Gemini Space Station Inc+12.84%

矿产资源

+2.23%
SIFCO Industries Inc+18.80%
Namib Minerals Ord Shs+17.41%
Algoma Steel Group Inc+12.09%

可再生能源

+2.11%
Fusion Fuel Green PLC+7.03%
Gevo Inc+5.68%
Sunrun Inc+4.89%

公用事业

+1.82%
Founder Group Ltd+49.75%
VivoPower International PLC+48.59%
XCHG Ltd+11.84%

汽车与零部件

+1.21%
Cooper-Standard Holdings Inc+32.49%
GreenPower Motor Company Inc+31.61%
Rivian Automotive Inc+26.64%

工业与商业服务

+1.03%
Mint Incorporation Ltd+38.18%
Sunrise New Energy Co Ltd+27.41%
Cloudastructure Inc+26.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
苹果
AAPL
255.780
-5.950
-2.27%
7.14
56.29M
11.72B
6.68T
26.10B
2.59
1.07
288.620
169.210
1.03
0.40
-8.03%
-1.43%
-0.94%
-4.37%
+12.30%
+4.57%
-5.91%
英伟达
英伟达
NVDA
182.810
-4.160
-2.23%
7.19
161.89M
22.02B
4.39T
24.01B
3.16
0.90
212.190
86.620
0.04
0.02
-1.40%
-4.35%
-2.27%
-2.03%
+2.71%
+31.66%
-1.98%
谷歌-C
谷歌-C
GOOG
306.020
-3.350
-1.08%
7.51
20.24M
4.81B
3.99T
13.02B
1.61
0.73
350.150
142.660
0.83
0.27
-5.29%
-9.60%
-8.15%
+7.15%
+48.04%
+63.76%
-2.48%
4
谷歌-A
谷歌-A
GOOGL
305.720
-3.280
-1.06%
7.59
38.50M
8.69B
3.98T
13.02B
1.59
0.84
349.000
140.530
0.83
0.27
-5.31%
-9.55%
-8.13%
+7.26%
+48.34%
+65.05%
-2.33%
5
微软
微软
MSFT
401.320
-0.520
-0.13%
7.93
34.09M
10.35B
3.38T
8.41B
1.86
0.75
555.450
344.790
3.48
0.86
+0.04%
-6.73%
-12.12%
-20.92%
-20.88%
-1.74%
-17.02%
6
台积电
台积电
TSM
366.360
-1.880
-0.51%
7.28
10.47M
2.22B
1.90T
5.19B
2.80
0.64
380.000
134.250
2.43
0.66
+5.02%
+10.83%
+7.24%
+29.91%
+57.24%
+79.68%
+20.56%
7
Albany International Corp
Albany International Corp
AIN
57.880
+0.590
+1.03%
6.83
183.39K
4.76M
1.81T
31.34B
1.93
0.75
83.650
41.150
1.08
1.86
-1.53%
+4.31%
-1.09%
+39.74%
-11.28%
-28.45%
+14.16%
8
亚马逊
亚马逊
AMZN
198.790
-0.810
-0.41%
7.35
66.32M
9.70B
1.79T
9.00B
1.94
0.68
258.600
161.380
0.00
0.00
-5.48%
-16.93%
-16.54%
-14.63%
-13.13%
-13.07%
-13.88%
9
沃尔玛
沃尔玛
WMT
133.890
+0.250
+0.19%
8.09
24.13M
2.46B
1.40T
10.44B
2.17
0.92
134.490
79.810
0.94
0.70
+2.07%
+12.38%
+12.32%
+30.05%
+38.27%
+28.69%
+20.18%
10
Meta Platforms Inc
Meta Platforms Inc
META
639.770
-10.040
-1.55%
7.85
12.34M
5.83B
1.37T
2.14B
2.59
0.84
796.250
479.800
2.10
0.32
-3.28%
-10.71%
+3.06%
+6.27%
-15.24%
-13.15%
-3.08%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
751424.990
-1271.062
-0.17%
7.40
400.00
62.95M
1.24T
1.65M
1.07
1.28
812855.000
685150.001
0.00
0.00
-1.46%
+4.00%
+1.72%
-0.53%
+2.32%
+4.49%
-0.45%
12
礼来
礼来
LLY
1040.000
+3.910
+0.38%
7.70
2.70M
1.53B
1.21T
1.16B
2.95
0.74
1133.950
623.780
6.23
0.59
-1.72%
+0.27%
+0.68%
+1.79%
+46.13%
+23.18%
-3.23%
13
摩根大通
摩根大通
JPM
302.550
-0.160
-0.05%
6.92
9.11M
1.27B
1.16T
3.82B
2.56
0.74
337.250
202.160
5.80
1.91
-6.16%
-1.09%
-2.17%
+0.73%
+2.13%
+9.39%
-6.10%
14
吉利德科学
吉利德科学
GILD
154.980
+3.170
+2.09%
8.90
6.86M
859.51M
940.03B
6.07B
3.61
0.71
157.290
93.370
3.16
2.03
+1.63%
+9.18%
+27.81%
+24.89%
+35.04%
+48.90%
+26.27%
15
维萨
维萨
V
314.080
-10.400
-3.21%
8.36
11.65M
2.00B
843.05B
2.68B
4.21
1.46
375.510
299.000
2.44
0.77
-5.28%
-2.41%
-4.17%
-3.58%
-10.27%
-11.23%
-10.44%
16
甲骨文
甲骨文
ORCL
160.140
+3.630
+2.32%
6.56
18.60M
1.68B
808.87B
5.05B
4.47
0.55
345.720
118.860
2.00
1.24
+12.13%
-2.70%
-15.65%
-27.16%
-32.25%
-8.05%
-17.84%
17
博通
博通
AVGO
325.170
-6.000
-1.81%
7.42
18.40M
4.61B
792.64B
2.44B
2.90
0.75
414.610
138.100
2.36
0.72
-2.33%
-1.85%
-5.20%
-5.10%
+10.60%
+39.53%
-6.05%
18
埃克森美孚
埃克森美孚
XOM
148.450
-1.560
-1.04%
7.70
20.17M
1.50B
694.18B
4.68B
2.45
0.93
156.930
97.800
4.00
2.69
-0.40%
+4.99%
+14.96%
+26.15%
+33.40%
+37.15%
+23.36%
19
强生
强生
JNJ
243.450
-1.125
-0.46%
8.17
13.27M
2.16B
668.45B
2.75B
0.95
1.60
246.350
141.500
5.20
2.13
+1.44%
+7.13%
+10.88%
+21.98%
+35.79%
+55.91%
+17.64%
20
特斯拉
特斯拉
TSLA
417.440
+0.370
+0.09%
6.81
51.43M
16.37B
658.51B
1.58B
3.16
0.85
498.830
214.250
0.00
0.00
+1.54%
-3.01%
-4.82%
+2.08%
+22.77%
+17.31%
-7.18%
21
万事达
万事达
MA
518.360
-9.070
-1.72%
8.17
4.02M
1.18B
655.68B
1.26B
3.40
1.16
601.770
465.590
3.15
0.60
-5.54%
-3.79%
-4.48%
-3.44%
-13.46%
-8.22%
-9.20%
22
阿斯利康
阿斯利康
AZN
205.550
+1.515
+0.74%
8.44
2.50M
272.53M
637.48B
3.10B
1.28
0.83
0.000
0.000
1.53
0.74
+6.49%
+121.57%
+118.69%
+129.92%
+153.86%
+179.36%
+123.59%
23
家得宝
家得宝
HD
391.050
+0.780
+0.20%
7.35
2.88M
603.60M
624.90B
1.60B
1.76
0.78
426.750
326.310
9.15
2.33
+1.53%
+4.39%
+3.14%
+9.22%
-5.27%
-4.51%
+13.64%
24
美国银行
美国银行
BAC
52.550
0.000
0.00%
7.73
31.77M
732.11M
566.26B
10.78B
2.63
0.69
57.550
33.065
1.08
2.05
-7.04%
-1.22%
-0.08%
+2.08%
+6.20%
+11.90%
-4.45%
25
阿斯麦
阿斯麦
ASML
1406.610
-0.260
-0.02%
7.12
1.25M
1.25B
545.20B
387.60M
2.53
0.89
1493.475
578.510
6.26
0.44
-0.45%
-1.15%
+5.63%
+37.90%
+86.33%
+87.16%
+31.48%
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
261.360
-2.500
-0.95%
7.89
1.55M
191.14M
511.99B
1.96B
2.22
1.13
271.640
146.000
2.49
0.95
-0.53%
+3.53%
+4.60%
+10.89%
+11.87%
+41.85%
+17.40%
27
Caterpillar Inc
Caterpillar Inc
CAT
774.200
+16.370
+2.16%
8.09
3.23M
1.57B
505.04B
652.34M
4.82
0.86
789.810
267.300
5.94
0.76
+6.61%
+17.77%
+19.63%
+40.24%
+77.70%
+119.12%
+35.14%
28
富国银行
富国银行
WFC
86.980
+0.650
+0.75%
7.77
12.42M
533.96M
461.12B
5.30B
2.72
0.72
97.760
58.420
0.00
0.00
-7.44%
-3.88%
-2.23%
+4.27%
+9.96%
+8.75%
-6.67%
29
应用材料
应用材料
AMAT
354.910
+26.520
+8.08%
8.32
15.71M
4.28B
458.23B
1.29B
7.02
1.98
344.600
123.737
1.84
0.51
+10.05%
+10.11%
+11.23%
+55.18%
+118.42%
+109.76%
+38.10%
30
高盛
高盛
GS
905.140
+0.575
+0.06%
7.13
2.62M
1.23B
448.24B
495.21M
4.08
0.93
984.700
439.380
14.00
1.54
-2.54%
-3.24%
-7.25%
+16.71%
+22.00%
+37.03%
+2.97%
KeyAI