搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
保险
+1.57%
Reliance Global Group Ord Shs
+3759.00%
Goosehead Insurance Inc
+10.82%
Kestrel Group Ord Shs
+9.90%
应用资源
+1.39%
Nature Wood Group Ltd
+6.03%
Yunhong Green CTI Ltd
+5.81%
Millennium Group International Holdings Ltd
+3.45%
个人与家庭产品与服务
+1.33%
Lichen China Ltd
+11.16%
Driven Brands Holdings Inc
+9.62%
E-Home Household Service Holdings Ltd
+7.09%
电信服务
+1.26%
Cogent Communications Holdings Inc
+6.43%
Charter Communications Inc
+5.34%
Telkom Indonesia (Persero) Tbk PT
+4.10%
能源 - 化石燃料
+1.09%
NextNRG Inc
+82.35%
Dawson Geophysical Co
+12.40%
YPF SA
+6.00%
零售商
+1.07%
Tillys Inc
+9.92%
Haverty Furniture Companies Inc
+9.16%
Perfect Moment Ltd
+8.33%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Shopify Inc
SHOP
99.930
-0.350
-0.35%
7.09
2.90M
209.30M
14.67T
146.78B
3.78
0.60
182.190
94.000
0.00
0.00
-2.55%
-21.65%
-26.05%
-20.82%
-32.39%
-8.41%
-37.70%
英伟达
NVDA
222.495
-2.825
-1.25%
7.85
60.67M
9.37B
5.41T
24.30B
4.25
1.31
236.540
129.160
0.04
0.01
+1.39%
+12.10%
+10.11%
+17.21%
+24.38%
+64.12%
+20.82%
谷歌-A
GOOGL
402.650
+5.870
+1.48%
8.12
11.91M
3.44B
4.88T
12.12B
3.54
1.70
403.700
162.000
0.84
0.20
+3.60%
+5.06%
+19.33%
+27.83%
+34.37%
+141.77%
+26.77%
4
谷歌-C
GOOG
398.793
+5.473
+1.39%
7.98
7.84M
2.25B
4.83T
12.12B
3.43
1.74
399.930
163.330
0.84
0.21
+3.11%
+5.04%
+18.90%
+26.64%
+33.09%
+137.56%
+25.34%
5
苹果
AAPL
296.755
-3.475
-1.16%
7.63
9.96M
2.12B
4.35T
14.67B
1.36
0.77
303.200
193.460
1.04
0.35
+1.39%
+7.20%
+8.68%
+12.16%
+9.31%
+42.14%
+10.44%
6
微软
MSFT
418.890
-3.030
-0.72%
8.18
9.36M
2.80B
3.11T
7.43B
2.02
0.93
555.450
356.280
3.56
0.84
+1.51%
+1.27%
+0.20%
+5.45%
-11.27%
-8.71%
-12.76%
7
亚马逊
AMZN
266.655
+2.515
+0.95%
7.78
14.30M
2.68B
2.86T
10.73B
2.39
1.38
278.560
196.000
0.00
0.00
-0.87%
-1.98%
+7.40%
+26.91%
+20.83%
+29.34%
+14.44%
8
台积电
TSM
397.610
-6.740
-1.67%
7.26
5.20M
1.06B
2.06T
5.19B
3.21
1.22
421.970
188.811
0.60
0.15
-1.71%
-1.00%
+8.57%
+7.31%
+44.55%
+105.48%
+33.06%
9
博通
AVGO
420.380
-4.810
-1.13%
7.42
5.70M
1.63B
1.99T
4.74B
1.64
1.12
442.360
221.600
2.42
0.57
-1.88%
+0.93%
+5.19%
+26.37%
+23.57%
+82.27%
+22.85%
10
应用材料
AMAT
416.255
-20.365
-4.66%
7.71
3.03M
873.25M
1.65T
3.97B
-94.17
1.02
448.450
153.470
1.91
0.45
-6.17%
+6.36%
+6.29%
+10.89%
+85.82%
+150.85%
+69.90%
11
特斯拉
TSLA
410.755
-11.485
-2.72%
6.99
19.88M
5.98B
1.54T
3.75B
2.78
1.17
498.830
273.210
0.00
0.00
-7.70%
+4.65%
+4.65%
-0.26%
+5.03%
+20.07%
-6.11%
12
Meta Platforms Inc
META
606.615
-7.615
-1.24%
7.91
5.10M
2.09B
1.54T
2.54B
1.38
1.39
796.250
520.260
2.10
0.34
+1.29%
-0.62%
-9.58%
-7.48%
+2.08%
-5.28%
-6.95%
13
沃尔玛
WMT
131.930
+0.480
+0.37%
7.68
4.73M
424.23M
1.05T
7.97B
1.41
0.94
134.690
93.430
0.94
0.71
+3.40%
+1.23%
+3.13%
+7.27%
+25.27%
+34.46%
+17.99%
14
Berkshire Hathaway Inc
BRKa
725706.813
+1885.813
+0.26%
7.38
78.00
5.15M
1.04T
1.44M
0.25
2.09
775000.000
685150.001
0.00
0.00
+0.65%
+3.26%
+2.68%
-2.79%
-3.92%
-5.41%
-4.10%
15
礼来
LLY
983.955
-20.965
-2.09%
8.05
531.60K
308.44M
928.36B
943.50M
2.11
0.65
1133.950
623.780
6.23
0.63
+1.75%
+1.66%
+6.96%
-2.53%
-7.15%
+30.31%
-6.49%
16
摩根大通
JPM
299.360
+1.550
+0.52%
7.86
1.52M
238.89M
802.14B
2.68B
1.35
0.64
337.250
256.000
5.90
1.97
-0.21%
-2.69%
-5.56%
-3.68%
+0.45%
+13.02%
-7.58%
17
美光科技
MU
705.270
-19.390
-2.68%
7.84
23.64M
12.76B
795.54B
1.13B
9.61
1.47
818.670
90.930
0.46
0.06
-11.32%
+22.35%
+57.28%
+64.72%
+240.10%
+614.92%
+153.90%
18
超威半导体
AMD
418.929
-5.171
-1.22%
7.39
11.81M
3.58B
682.85B
1.63B
6.36
1.24
469.215
107.667
0.00
0.00
-8.69%
+22.66%
+52.37%
+109.31%
+105.58%
+265.11%
+98.03%
19
埃克森美孚
XOM
159.050
+1.130
+0.72%
7.72
4.11M
361.75M
659.26B
4.14B
2.50
0.85
176.410
101.185
4.04
2.54
+6.26%
+3.49%
+7.70%
+7.99%
+35.85%
+49.38%
+31.23%
20
维萨
V
329.460
+3.710
+1.14%
8.75
1.25M
214.70M
620.91B
1.88B
2.17
0.64
375.510
293.890
0.00
0.00
+1.73%
+0.80%
+4.94%
+2.65%
+0.45%
-10.45%
-7.12%
21
阿斯麦
ASML
1478.045
-23.765
-1.58%
7.88
731.40K
669.44M
569.66B
385.42M
3.56
1.47
1603.490
683.480
7.56
0.51
-5.61%
+6.62%
+0.10%
+0.58%
+52.92%
+97.30%
+40.37%
22
阿斯利康
AZN
183.260
+1.680
+0.93%
7.92
349.67K
40.13M
568.47B
3.10B
0.80
0.80
15732.000
10103.000
2.29
1.25
+0.77%
-0.11%
-8.69%
-10.25%
+101.38%
+162.96%
+97.52%
23
强生
JNJ
227.039
+0.329
+0.15%
7.66
1.24M
150.35M
546.39B
2.41B
0.89
0.53
251.710
149.040
5.20
2.29
+2.53%
+1.27%
-1.58%
-6.37%
+11.35%
+48.89%
+9.55%
24
英特尔
INTC
108.420
-0.350
-0.32%
7.05
63.19M
4.70B
544.59B
5.02B
8.55
1.58
132.750
18.965
0.00
0.00
-16.24%
+13.20%
+65.02%
+145.79%
+214.26%
+407.11%
+194.77%
25
甲骨文
ORCL
185.860
-7.090
-3.67%
7.14
8.35M
903.39M
534.35B
2.88B
3.66
1.62
345.720
134.570
2.00
1.07
-4.12%
+3.09%
+4.66%
+25.51%
-6.49%
+16.42%
-1.01%
26
开市客
COST
1064.480
+15.530
+1.48%
7.98
575.61K
444.44M
472.30B
443.69M
2.44
1.10
1067.080
844.060
5.20
0.48
+6.50%
+5.10%
+6.68%
+8.04%
+18.41%
+2.91%
+21.64%
27
Cisco Systems Inc
CSCO
116.605
-1.605
-1.36%
7.99
6.77M
563.96M
460.58B
3.95B
2.84
0.56
119.360
62.300
1.65
1.41
+18.12%
+25.88%
+32.94%
+47.23%
+53.23%
+82.42%
+53.46%
28
万事达
MA
498.665
+4.465
+0.90%
8.19
806.17K
246.43M
442.32B
887.00M
2.08
0.87
601.770
480.500
3.26
0.65
+0.17%
-1.20%
-3.48%
-5.27%
-7.72%
-14.96%
-13.43%
29
Ferguson Enterprises Inc
FERG
221.380
-2.440
-1.09%
7.42
272.32K
33.65M
429.76B
1.94B
1.93
0.72
271.640
176.260
1.82
0.82
-9.26%
-15.12%
-15.96%
-13.18%
-6.56%
+20.84%
+0.53%
30
Caterpillar Inc
CAT
864.050
-24.260
-2.73%
7.95
793.96K
426.94M
398.01B
460.64M
3.69
1.18
931.350
336.241
6.04
0.69
-6.77%
-1.23%
+8.22%
+13.73%
+56.98%
+145.07%
+55.06%
1
1
/
234
2
3
4
5
...
234
KeyAI
请登录后使用 KeyAI
登录
免费注册