tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

电信服务

+7.47%
Liberty Latin America Ltd+3.58%
Liberty Latin America Ltd+2.94%
Globalstar Inc+2.60%

软件与信息技术服务

+4.36%
System1 Inc+131.39%
Next Technology Holding Inc+34.80%
Intellicheck Inc+20.53%

房地产

+3.28%
Franklin Street Properties Corp+10.36%
Comstock Holding Companies Inc+7.66%
NexPoint Diversified Real Estate Trust+7.21%

可选消费品

+3.15%
Li Bang International Corporation Inc+10191.26%
Lifetime Brands Inc+14.53%
Traeger Inc+13.95%

汽车与零部件

+2.68%
VinFast Auto Ltd+12.11%
Massimo Group+6.50%
Envirotech Vehicles Inc+5.10%

科技设备

+1.35%
Trugolf Holdings Inc+838.78%
Astrotech Corp+114.28%
ICZOOM Group Inc+57.04%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
苹果
AAPL
246.650
-6.240
-2.47%
7.06
39.09M
7.51B
6.44T
26.10B
2.10
0.95
288.620
169.210
1.03
0.41
-1.92%
-2.44%
-6.83%
-9.27%
-3.91%
+11.04%
-9.27%
英伟达
英伟达
NVDA
165.060
-2.460
-1.47%
7.31
184.51M
22.36B
3.96T
24.01B
3.09
1.05
212.190
86.620
0.04
0.02
-6.02%
-9.91%
-9.55%
-11.50%
-11.04%
+52.30%
-11.50%
谷歌-A
谷歌-A
GOOGL
273.480
-7.440
-2.65%
7.51
35.05M
7.79B
3.56T
13.02B
1.77
1.02
349.000
140.530
0.83
0.30
-9.46%
-10.50%
-10.78%
-12.63%
+9.20%
+76.85%
-12.63%
4
谷歌-C
谷歌-C
GOOG
273.161
-7.579
-2.70%
7.37
21.52M
4.40B
3.56T
13.02B
1.68
0.84
350.150
142.660
0.83
0.30
-8.65%
-10.27%
-10.84%
-12.95%
+8.61%
+74.85%
-12.95%
5
微软
微软
MSFT
358.890
-7.080
-1.93%
7.72
44.55M
11.23B
3.02T
8.41B
2.47
1.24
555.450
344.790
3.48
0.96
-6.30%
-10.27%
-9.95%
-25.79%
-32.10%
-4.40%
-25.79%
6
亚马逊
亚马逊
AMZN
200.950
-6.590
-3.18%
7.32
46.17M
6.54B
1.81T
9.00B
1.84
1.05
258.600
161.380
0.00
0.00
-4.37%
-5.10%
-3.57%
-12.94%
-9.03%
+5.62%
-12.94%
7
台积电
台积电
TSM
316.520
-9.590
-2.94%
6.76
15.68M
2.74B
1.64T
5.19B
4.84
1.17
390.205
134.250
2.43
0.76
-6.48%
-6.97%
-14.25%
+4.16%
+4.67%
+90.67%
+4.16%
8
Albany International Corp
Albany International Corp
AIN
50.440
-1.730
-3.32%
7.24
288.05K
6.14M
1.58T
31.34B
2.37
0.91
73.000
41.150
1.09
2.16
-0.88%
-6.75%
-15.38%
-0.51%
-10.02%
-26.94%
-0.51%
9
博通
博通
AVGO
293.360
-16.055
-5.19%
6.94
28.00M
6.47B
1.39T
4.74B
4.78
1.26
414.610
138.100
2.42
0.82
-9.04%
-9.71%
-7.99%
-15.24%
-12.56%
+75.21%
-15.24%
10
沃尔玛
沃尔玛
WMT
123.500
+1.320
+1.08%
7.35
20.42M
1.87B
1.29T
10.44B
1.73
1.14
134.690
79.810
0.94
0.76
+2.30%
-1.98%
-2.83%
+10.85%
+20.25%
+40.68%
+10.85%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
712876.540
+376.540
+0.05%
6.90
208.00
14.98M
1.18T
1.65M
0.81
1.38
812855.000
685150.001
0.00
0.00
-0.99%
-3.40%
-0.99%
-5.55%
-5.04%
-10.72%
-5.55%
12
Meta Platforms Inc
Meta Platforms Inc
META
536.380
-11.160
-2.04%
7.85
22.74M
8.94B
1.15T
2.14B
2.01
1.10
796.250
479.800
2.10
0.39
-11.20%
-14.51%
-17.93%
-18.74%
-25.05%
-6.94%
-18.74%
13
摩根大通
摩根大通
JPM
283.830
-7.830
-2.68%
7.90
11.73M
2.01B
1.08T
3.82B
1.68
1.10
337.250
202.160
5.80
2.04
-2.10%
-0.81%
-4.61%
-11.91%
-8.20%
+15.71%
-11.91%
14
礼来
礼来
LLY
886.630
-10.370
-1.16%
7.20
3.07M
1.47B
1.03T
1.16B
1.59
1.23
1133.950
623.780
6.23
0.70
-2.63%
-10.36%
-12.90%
-17.50%
+4.92%
+7.35%
-17.50%
15
吉利德科学
吉利德科学
GILD
136.370
-0.510
-0.37%
8.28
6.15M
680.43M
827.15B
6.07B
2.00
1.05
157.290
93.370
3.16
2.31
-0.71%
-6.09%
-9.10%
+11.10%
+20.07%
+21.70%
+11.10%
16
维萨
维萨
V
299.640
-5.890
-1.93%
8.31
9.33M
1.37B
804.29B
2.68B
1.56
1.25
375.510
294.320
2.44
0.81
-1.58%
-3.38%
-6.51%
-14.56%
-14.21%
-14.50%
-14.56%
17
埃克森美孚
埃克森美孚
XOM
171.470
+6.040
+3.65%
7.77
29.67M
2.95B
801.82B
4.68B
3.23
1.26
171.230
97.800
4.00
2.33
+6.42%
+9.06%
+11.19%
+42.49%
+50.15%
+44.18%
+42.49%
18
甲骨文
甲骨文
ORCL
138.810
-4.000
-2.80%
6.60
18.55M
1.55B
701.13B
5.05B
2.96
0.91
345.720
118.860
2.00
1.44
-10.06%
-11.00%
-6.99%
-28.78%
-52.40%
-0.72%
-28.78%
19
强生
强生
JNJ
242.500
+3.260
+1.36%
7.65
7.24M
920.55M
665.84B
2.75B
1.54
1.01
251.710
141.500
5.20
2.14
+3.01%
-0.28%
-2.44%
+17.18%
+28.88%
+46.23%
+17.18%
20
万事达
万事达
MA
493.955
-6.795
-1.36%
8.18
3.07M
764.68M
624.81B
1.26B
1.70
0.98
601.770
465.590
3.15
0.63
-1.28%
-2.86%
-5.19%
-13.47%
-14.66%
-9.88%
-13.47%
21
阿斯利康
阿斯利康
AZN
193.820
+10.420
+5.68%
7.77
2.11M
254.18M
601.11B
3.10B
1.10
1.08
15732.000
9573.505
3.22
1.66
+5.30%
+0.94%
-4.86%
+110.83%
+126.72%
+163.70%
+110.83%
22
特斯拉
特斯拉
TSLA
355.270
-16.840
-4.53%
6.49
67.61M
17.62B
560.43B
1.58B
4.06
1.09
498.830
214.250
0.00
0.00
-6.72%
-10.19%
-11.91%
-21.00%
-21.62%
+37.09%
-21.00%
23
家得宝
家得宝
HD
323.480
-4.950
-1.51%
6.93
4.07M
747.85M
516.92B
1.60B
1.64
0.91
426.750
324.630
9.20
2.84
-2.24%
-5.58%
-12.76%
-5.99%
-16.91%
-11.74%
-5.99%
24
美国银行
美国银行
BAC
47.220
-1.020
-2.11%
7.19
42.31M
716.77M
508.82B
10.78B
1.90
1.16
57.550
33.065
1.08
2.28
-0.63%
+0.34%
-5.20%
-14.15%
-6.29%
+13.16%
-14.15%
25
阿斯麦
阿斯麦
ASML
1254.170
-75.330
-5.67%
7.41
2.14M
2.04B
483.38B
385.42M
5.62
1.20
1547.220
578.510
6.26
0.49
-8.43%
-8.82%
-11.90%
+17.23%
+20.21%
+89.27%
+17.23%
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
223.670
+2.360
+1.07%
7.51
1.12M
137.08M
436.27B
1.95B
2.46
1.06
271.640
146.000
2.49
1.11
+0.53%
+0.05%
-13.02%
+0.47%
-4.61%
+39.59%
+0.47%
27
Caterpillar Inc
Caterpillar Inc
CAT
667.445
-35.745
-5.08%
7.55
2.60M
948.45M
435.40B
652.34M
5.42
1.16
789.810
267.300
5.94
0.88
-4.88%
-4.62%
-11.28%
+16.51%
+34.73%
+102.38%
+16.51%
28
开市客
开市客
COST
996.600
+16.950
+1.73%
7.55
2.13M
1.68B
433.77B
435.25M
2.09
1.48
1067.080
844.060
5.20
0.52
+3.20%
-0.51%
-0.62%
+15.57%
+9.40%
+5.37%
+15.57%
29
应用材料
应用材料
AMAT
323.260
-15.290
-4.52%
7.25
6.56M
1.63B
417.37B
1.29B
7.04
0.98
395.950
123.737
1.84
0.56
-10.65%
-6.62%
-13.14%
+25.79%
+44.37%
+122.75%
+25.79%
30
雪佛龙
雪佛龙
CVX
210.740
+2.950
+1.42%
7.88
10.39M
1.18B
415.83B
1.97B
2.12
0.78
212.455
132.040
6.84
3.24
+2.69%
+7.06%
+11.15%
+38.27%
+36.83%
+25.97%
+38.27%
KeyAI