暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+2.26%Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%
矿产资源
+2.22%Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%
投资控股公司
+1.72%Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%
能源 - 化石燃料
+1.40%Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%
银行业与投资服务
+1.38%SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%
应用资源
+1.29%Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
205.190
+0.320
+0.16%
7.45
112.35M
16.72B
4.97T
24.30B
1.77
0.65
236.540
132.920
0.04
0.01
+0.04%
-2.82%
-12.96%
+13.74%
+17.83%
+44.53%
+10.02%
谷歌-A
GOOGL
359.680
+1.910
+0.53%
7.77
24.73M
6.90B
4.37T
12.12B
3.25
0.75
408.610
162.000
0.84
0.23
-2.40%
-5.43%
-10.32%
+16.90%
+18.92%
+105.92%
+14.91%
谷歌-C
GOOG
358.160
+1.600
+0.45%
7.67
17.66M
4.70B
4.37T
12.12B
3.20
0.79
404.470
163.330
0.84
0.23
-2.08%
-4.85%
-9.82%
+16.93%
+17.91%
+103.64%
+14.14%
4
苹果
AAPL
291.130
-4.500
-1.52%
7.35
38.78M
8.22B
4.28T
14.67B
2.54
0.62
313.260
195.070
1.04
0.35
-5.27%
-6.71%
-2.37%
+16.48%
+6.96%
+48.20%
+7.09%
5
微软
MSFT
390.740
+0.400
+0.10%
8.23
34.92M
9.28B
2.90T
7.43B
2.42
0.95
555.450
356.280
3.56
0.91
-6.22%
-13.22%
-4.56%
-0.27%
-19.27%
-17.73%
-19.21%
6
亚马逊
AMZN
238.550
-2.960
-1.23%
7.59
51.25M
8.92B
2.57T
10.75B
4.04
1.19
278.560
196.000
0.00
0.00
-3.04%
-11.86%
-10.73%
+13.67%
+5.20%
+12.47%
+3.35%
7
台积电
TSM
423.930
+2.750
+0.65%
7.59
10.36M
2.23B
1.90T
5.19B
2.31
0.65
430.550
190.560
0.60
0.14
+2.11%
+1.31%
+1.49%
+24.84%
+48.91%
+100.82%
+39.50%
8
博通
AVGO
382.070
-3.500
-0.91%
7.43
27.63M
8.31B
1.82T
4.74B
2.06
0.69
442.360
234.900
2.42
0.63
-0.95%
-14.48%
-13.12%
+20.94%
+15.82%
+53.63%
+10.39%
9
特斯拉
TSLA
406.430
+7.280
+1.82%
6.90
63.65M
18.60B
1.53T
3.75B
4.99
1.18
498.830
273.210
0.00
0.00
+3.95%
-6.74%
-8.32%
+3.48%
-15.92%
+24.94%
-9.63%
10
Meta Platforms Inc
META
566.980
-1.450
-0.26%
7.93
14.35M
5.76B
1.44T
2.54B
2.66
0.70
796.250
520.260
2.10
0.37
-4.39%
-10.36%
-8.32%
-7.91%
-14.67%
-16.97%
-14.11%
11
美光科技
MU
981.610
-14.260
-1.43%
7.83
41.00M
30.84B
1.11T
1.13B
5.26
0.64
956.160
92.220
0.46
0.04
+13.61%
+1.09%
+26.49%
+112.59%
+294.93%
+749.14%
+243.93%
12
礼来
LLY
1133.000
-28.090
-2.42%
8.76
2.44M
1.34B
1.07T
943.50M
3.20
0.68
1149.100
623.780
6.23
0.54
+0.14%
+2.53%
+12.55%
+23.41%
+7.20%
+38.28%
+5.43%
13
Berkshire Hathaway Inc
BRKb
489.250
+3.250
+0.67%
8.40
4.59M
1.11B
1.05T
1.44M
1.12
0.78
516.850
455.185
0.00
0.00
+0.23%
+3.11%
+1.07%
+0.99%
-2.81%
+0.35%
-2.67%
14
Berkshire Hathaway Inc
BRKa
732100.000
+4199.000
+0.58%
7.60
160.00
13.87M
1.05T
1.44M
0.99
0.70
775000.000
685150.001
0.00
0.00
-0.20%
+2.98%
+0.68%
+0.77%
-3.12%
+0.12%
-3.01%
15
沃尔玛
WMT
121.040
+0.540
+0.45%
7.21
14.77M
1.22B
963.25B
7.97B
1.72
0.59
135.155
93.430
0.99
0.81
+1.82%
+4.57%
-8.62%
-0.77%
+5.41%
+28.17%
+8.64%
16
摩根大通
JPM
320.720
+7.060
+2.25%
7.45
7.43M
1.22B
859.37B
2.68B
1.83
0.84
337.250
260.310
5.90
1.83
+2.67%
+7.15%
+6.94%
+11.46%
+2.47%
+21.05%
-0.47%
17
超威半导体
AMD
511.570
+23.120
+4.73%
7.74
31.62M
11.98B
834.17B
1.63B
5.67
0.94
527.200
108.615
0.00
0.00
+9.69%
-0.88%
+13.76%
+156.48%
+154.44%
+340.40%
+138.87%
18
阿斯麦
ASML
1863.550
-35.930
-1.89%
7.64
2.53M
3.27B
731.71B
385.42M
2.83
0.93
1653.530
683.480
7.56
0.40
+13.51%
+15.55%
+17.61%
+37.51%
+79.83%
+144.88%
+74.19%
19
英特尔
INTC
124.570
+7.610
+6.51%
7.14
151.53M
12.54B
626.09B
5.02B
10.49
1.01
132.750
18.965
0.00
0.00
+25.61%
+8.62%
+7.45%
+176.64%
+243.36%
+518.52%
+237.59%
20
埃克森美孚
XOM
147.010
+0.410
+0.28%
7.48
17.71M
1.57B
609.35B
4.18B
2.56
1.10
176.410
101.185
4.04
2.74
-1.94%
+1.20%
-3.78%
-6.71%
+26.15%
+31.12%
+22.16%
21
维萨
V
322.390
+3.220
+1.01%
8.87
5.54M
926.63M
607.42B
1.88B
1.92
0.89
375.510
293.890
0.00
0.00
-0.36%
-1.22%
-0.04%
+7.82%
-6.83%
-8.63%
-8.08%
22
强生
JNJ
240.870
+2.510
+1.05%
8.36
6.46M
742.48M
579.83B
2.41B
1.42
0.81
251.710
149.040
5.20
2.15
+3.48%
+6.90%
+4.36%
+1.51%
+15.63%
+53.32%
+16.39%
23
甲骨文
ORCL
184.130
-0.010
-0.01%
6.67
29.56M
2.60B
529.57B
2.88B
3.57
0.81
345.720
134.570
2.00
1.08
-13.83%
-18.45%
-5.87%
+20.43%
+2.28%
-14.45%
-5.53%
24
Cisco Systems Inc
CSCO
121.100
-0.730
-0.60%
7.50
18.22M
1.70B
477.31B
3.94B
1.69
0.73
88.185
52.110
1.65
1.36
-0.44%
+0.56%
+4.82%
+56.06%
+57.37%
+88.95%
+57.21%
25
拉姆研究
LRCX
366.810
+4.290
+1.18%
8.39
9.26M
2.54B
458.72B
1.25B
5.22
0.67
256.680
56.320
1.01
0.27
+20.95%
+15.28%
+22.62%
+63.24%
+122.71%
+309.75%
+114.28%
26
应用材料
AMAT
567.250
+14.610
+2.64%
8.26
8.06M
3.37B
450.37B
3.97B
4.68
0.70
462.400
153.470
1.91
0.33
+25.22%
+26.04%
+28.76%
+62.32%
+123.77%
+232.52%
+120.73%
27
开市客
COST
982.350
+6.660
+0.68%
7.59
1.74M
1.41B
435.65B
443.69M
1.51
0.80
1096.500
844.060
5.20
0.52
+1.08%
+2.72%
-5.66%
+0.25%
+14.55%
-0.79%
+13.92%
28
万事达
MA
489.980
+3.300
+0.68%
8.76
3.98M
839.10M
432.94B
910.00M
1.60
1.12
601.770
480.500
3.26
0.66
-0.22%
-0.81%
+0.01%
+0.31%
-13.46%
-12.82%
-14.17%
29
Caterpillar Inc
CAT
910.570
+13.230
+1.47%
7.97
2.10M
939.40M
419.40B
460.64M
2.20
0.68
931.350
339.500
6.04
0.66
+0.70%
+3.96%
-1.05%
+31.28%
+60.93%
+155.03%
+58.95%
30
Arm Holdings PLC
ARM
380.810
+38.580
+11.27%
8.00
16.53M
4.33B
406.74B
1.06B
10.44
1.52
349.420
100.020
0.00
0.00
+11.05%
+7.79%
+66.66%
+196.67%
+235.49%
+180.94%
+248.38%
KeyAI
请登录后使用 KeyAI
登录
免费注册