暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+3.27%Smart Powerr Corp+24.74%
Nextracker Inc+14.10%
XCF Global Ord Shs Class A+11.40%
金融科技与基础设施
+2.64%DevvStream Corp+132.48%
Perpetuals com American Depositary Shares+13.99%
罗宾汉+11.23%
软件与信息技术服务
+1.89%Hub Cyber Security Ltd+136.36%
PagerDuty Inc+33.67%
Versus Systems Inc+32.74%
矿产资源
+1.47%Silver Bow Mining Ord Shs+8.88%
Aya Gold & Silver Ord Shs+7.81%
Orla Mining Ltd+7.74%
集合投资
+1.43%Horizon Technology Finance Corp+5.01%
Daxor Corp+3.80%
Great Elm Capital Corp+3.02%
铀
+0.97%Jaguar Uranium Ord Shs Class A+7.00%
Anfield Energy Ord Shs+3.70%
enCore Energy Corp+2.23%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Shopify Inc
SHOP
118.690
+3.660
+3.18%
7.42
12.09M
1.10B
17.42T
146.78B
5.55
1.24
182.190
94.000
0.00
0.00
+13.19%
+21.83%
-2.01%
-8.45%
-26.87%
+10.70%
-26.27%
英伟达
NVDA
211.150
-3.100
-1.45%
7.58
289.05M
50.68B
5.13T
24.30B
3.14
1.65
236.540
132.920
0.04
0.01
-3.81%
-10.43%
+5.80%
+15.36%
+15.14%
+56.26%
+13.22%
谷歌-A
GOOGL
380.280
-9.850
-2.52%
8.03
44.40M
13.94B
4.60T
12.09B
1.73
1.84
408.610
162.000
0.84
0.22
-1.90%
-5.18%
-1.17%
+25.45%
+19.73%
+121.43%
+21.50%
4
苹果
AAPL
311.990
-0.520
-0.17%
7.65
70.02M
17.88B
4.58T
14.67B
1.75
1.50
313.260
195.070
1.04
0.33
+2.30%
+4.62%
+14.98%
+18.84%
+11.15%
+55.33%
+14.76%
5
谷歌-C
GOOG
376.380
-9.740
-2.52%
7.90
48.00M
15.40B
4.55T
12.09B
1.90
2.85
404.470
163.330
0.84
0.22
-1.85%
-5.23%
-1.46%
+24.03%
+18.21%
+117.75%
+19.94%
6
微软
MSFT
450.010
+23.020
+5.39%
8.51
79.63M
28.42B
3.34T
7.43B
4.20
2.48
555.450
356.280
3.56
0.79
+7.38%
+9.91%
+10.36%
+11.06%
-6.41%
-2.25%
-6.95%
7
亚马逊
AMZN
270.560
-3.440
-1.26%
7.88
54.74M
12.26B
2.91T
10.75B
1.86
1.49
278.560
196.000
0.00
0.00
+0.78%
+1.25%
+2.08%
+24.79%
+18.09%
+31.97%
+17.22%
8
台积电
TSM
418.540
-6.320
-1.49%
7.31
11.23M
2.58B
2.17T
5.19B
3.08
1.12
430.550
190.560
0.60
0.14
+2.80%
+0.20%
+5.68%
+17.09%
+42.88%
+116.50%
+37.73%
9
博通
AVGO
447.250
+20.670
+4.85%
7.40
41.78M
15.09B
2.12T
4.74B
4.07
2.34
442.360
234.900
2.42
0.54
+7.88%
+1.70%
+7.14%
+40.85%
+17.38%
+84.76%
+29.23%
10
应用材料
AMAT
450.260
+0.580
+0.13%
7.67
8.55M
3.39B
1.79T
3.97B
3.28
1.45
462.400
153.470
1.91
0.42
+5.36%
+2.20%
+14.14%
+25.86%
+67.11%
+187.25%
+75.21%
11
特斯拉
TSLA
435.550
-6.550
-1.48%
7.03
45.14M
14.66B
1.64T
3.75B
2.91
1.06
498.830
273.210
0.00
0.00
+4.24%
-1.75%
+14.13%
+7.29%
-4.18%
+25.71%
-3.15%
12
Meta Platforms Inc
META
632.330
-2.960
-0.47%
8.38
19.80M
9.57B
1.60T
2.54B
1.75
1.28
796.250
520.260
2.10
0.33
+4.11%
+2.25%
+3.34%
-5.30%
-4.41%
-2.34%
-4.21%
13
美光科技
MU
971.150
+47.630
+5.16%
7.89
60.44M
44.26B
1.10T
1.13B
4.38
1.09
956.160
92.220
0.46
0.04
+27.43%
+25.15%
+87.79%
+142.32%
+328.48%
+928.11%
+240.27%
14
礼来
LLY
1105.365
-21.435
-1.90%
8.32
4.60M
2.53B
1.04T
944.80M
3.50
1.40
1149.100
623.780
6.23
0.56
+6.12%
+9.80%
+18.27%
+10.14%
+8.96%
+49.85%
+2.86%
15
Berkshire Hathaway Inc
BRKa
711690.050
-3969.950
-0.55%
7.05
164.00
35.54M
1.02T
1.44M
0.75
0.87
775000.000
685150.001
0.00
0.00
-0.93%
-2.13%
-0.03%
-2.60%
-5.70%
-6.04%
-5.71%
16
沃尔玛
WMT
115.710
-3.190
-2.68%
7.49
42.18M
3.85B
922.09B
7.97B
3.67
1.35
135.155
93.430
0.99
0.85
-4.64%
-12.65%
-12.29%
-9.47%
+0.76%
+17.21%
+3.86%
17
超威半导体
AMD
516.310
-1.780
-0.34%
7.56
30.78M
13.11B
841.59B
1.63B
3.58
0.96
527.200
108.615
0.00
0.00
+14.84%
+14.81%
+45.65%
+155.51%
+139.05%
+366.28%
+141.09%
18
摩根大通
JPM
299.330
+2.600
+0.88%
6.97
13.97M
1.62B
807.08B
2.70B
1.47
1.61
337.250
260.310
5.90
1.97
-1.21%
-0.19%
-4.44%
-0.02%
-5.31%
+13.38%
-7.10%
19
甲骨文
ORCL
225.750
+22.050
+10.82%
7.22
41.05M
4.84B
649.03B
2.88B
8.96
2.79
345.720
134.570
2.00
0.88
+18.96%
+15.41%
+39.88%
+48.16%
+5.33%
+36.38%
+15.82%
20
阿斯麦
ASML
1613.030
+7.260
+0.45%
7.41
1.07M
1.14B
621.69B
385.42M
3.07
0.76
1653.530
683.480
7.56
0.46
+1.32%
+1.80%
+12.09%
+15.27%
+45.31%
+118.93%
+50.77%
21
维萨
V
326.420
+1.470
+0.45%
8.39
14.11M
1.91B
615.18B
1.88B
1.94
1.89
375.510
293.890
0.00
0.00
-1.42%
+1.21%
-1.04%
+1.86%
-0.21%
-10.62%
-6.93%
22
埃克森美孚
XOM
145.330
-1.630
-1.11%
7.17
27.96M
1.65B
607.33B
4.18B
1.50
1.90
176.410
101.185
4.04
2.77
-6.41%
-4.88%
-5.83%
-3.00%
+24.07%
+42.06%
+20.77%
23
阿斯利康
AZN
185.710
+0.380
+0.21%
8.04
1.50M
168.73M
576.07B
3.10B
1.30
0.75
15732.000
10103.000
2.29
1.23
-2.13%
+0.41%
-0.89%
-7.85%
+106.28%
+154.99%
+102.01%
24
英特尔
INTC
114.640
-6.250
-5.17%
7.14
191.50M
18.84B
575.84B
5.02B
10.83
1.97
132.750
18.965
0.00
0.00
-3.26%
-1.11%
+21.34%
+151.51%
+183.06%
+486.39%
+210.68%
25
强生
JNJ
225.235
-5.565
-2.41%
7.96
13.90M
1.83B
542.05B
2.41B
2.98
2.28
251.710
149.040
5.20
2.30
-2.80%
-2.41%
-2.01%
-8.18%
+11.24%
+45.12%
+8.84%
26
Cisco Systems Inc
CSCO
120.450
+1.810
+1.53%
7.95
42.18M
4.17B
474.57B
3.94B
3.72
1.85
120.790
62.300
1.65
1.36
+1.90%
+4.26%
+31.64%
+48.94%
+54.90%
+91.07%
+56.37%
27
Ferguson Enterprises Inc
FERG
225.800
-0.690
-0.30%
7.73
2.07M
206.98M
438.34B
1.94B
1.23
1.51
271.640
177.750
1.82
0.80
+0.92%
-2.67%
-15.65%
-8.63%
-9.51%
+23.83%
+1.42%
28
万事达
MA
494.040
+0.290
+0.06%
8.13
5.69M
1.30B
438.21B
887.00M
1.46
2.16
601.770
480.500
3.26
0.65
-1.12%
+0.84%
-1.77%
-5.52%
-8.90%
-15.64%
-13.46%
29
开市客
COST
956.370
-38.830
-3.90%
7.43
7.03M
5.39B
424.17B
443.52M
5.34
2.89
1096.500
844.060
5.20
0.54
-8.96%
-8.15%
-5.73%
-5.00%
+6.75%
-8.06%
+10.90%
30
Caterpillar Inc
CAT
875.690
-11.980
-1.35%
7.67
5.20M
1.78B
407.45B
465.29M
2.77
2.29
931.350
339.500
6.04
0.68
+1.12%
-4.84%
-1.62%
+19.63%
+46.16%
+151.61%
+52.86%
KeyAI
请登录后使用 KeyAI
登录
免费注册