暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+7.04%OFS Capital Corp+7.37%
阿波罗全球管理+4.43%
Horizon Technology Finance Corp+3.72%
汽车与零部件
+2.14%Stoneridge Inc+11.03%
Power Solutions International Inc+9.35%
Digital Currency X Technology Ord Shs Class A+7.32%
零售商
+2.04%Perfect Moment Ltd+46.50%
Jiuzi Holdings Inc+24.85%
Vince Holding Corp+13.77%
房地产
+1.96%Lead Real Estate Co Ltd+9.76%
Logistic Properties of The Americas+9.01%
Fangdd Network Group Ltd+8.13%
工业产品
+1.81%ReTo Eco-Solutions Inc+31.62%
FTC Solar Inc+24.01%
Bloom Energy Corp+23.98%
科技设备
+1.81%Mega Fortune Company Ord Shs+48.86%
Digital Ally Ord Shs+21.10%
Sealsq Corp+21.03%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
AAPL
258.830
-0.370
-0.14%
7.58
48.37M
9.97B
6.76T
26.10B
1.82
1.21
288.620
169.210
1.03
0.39
+2.10%
+4.95%
+2.38%
+0.24%
-1.30%
+27.80%
-4.79%
英伟达
NVDA
196.510
+7.200
+3.80%
7.91
161.31M
22.55B
4.72T
24.01B
3.03
1.16
212.190
86.620
0.04
0.02
+10.34%
+18.97%
+7.25%
+5.06%
+7.59%
+77.50%
+5.37%
谷歌-A
GOOGL
332.910
+11.600
+3.61%
8.11
27.72M
7.07B
4.34T
13.02B
2.96
1.16
349.000
140.530
0.83
0.24
+8.99%
+21.72%
+8.95%
+0.04%
+29.76%
+109.29%
+6.36%
4
谷歌-C
GOOG
330.580
+11.370
+3.56%
7.98
18.56M
4.70B
4.31T
13.02B
2.97
1.20
350.150
142.660
0.83
0.25
+8.77%
+21.03%
+8.59%
-0.77%
+28.62%
+104.73%
+5.35%
5
微软
MSFT
393.110
+8.740
+2.27%
7.82
37.50M
11.18B
3.31T
8.41B
2.12
1.26
555.450
344.790
3.48
0.88
+5.59%
+9.51%
-1.71%
-13.92%
-23.93%
+1.37%
-18.72%
6
亚马逊
AMZN
249.020
+9.130
+3.81%
7.95
72.69M
12.88B
2.24T
9.00B
4.33
1.48
258.600
161.380
0.00
0.00
+16.49%
+23.92%
+17.61%
+4.55%
+15.03%
+36.73%
+7.88%
7
台积电
TSM
379.890
+10.320
+2.79%
7.32
12.86M
2.42B
1.97T
5.19B
2.41
1.16
390.205
134.250
2.43
0.63
+10.01%
+20.03%
+11.66%
+11.20%
+27.61%
+143.77%
+25.01%
8
Albany International Corp
AIN
58.360
+0.460
+0.79%
7.76
149.79K
3.99M
1.83T
31.34B
1.26
0.86
73.000
41.150
1.09
1.86
+9.76%
+15.72%
+7.89%
-0.27%
+1.02%
-10.45%
+15.11%
9
Meta Platforms Inc
META
662.490
+27.960
+4.41%
8.44
415.00
663.00
1.42T
2.14B
4.23
-0.00
796.250
479.800
2.10
0.31
+15.21%
+23.51%
+5.58%
+6.72%
-9.52%
+24.65%
+0.36%
10
沃尔玛
WMT
125.050
+0.480
+0.39%
7.70
15.32M
1.53B
1.31T
10.44B
2.13
0.97
134.690
90.610
0.94
0.75
+2.09%
+1.26%
-0.75%
+4.91%
+16.81%
+32.01%
+12.24%
11
摩根大通
JPM
311.120
-2.560
-0.82%
8.46
11.46M
2.02B
1.19T
3.82B
1.73
1.45
337.250
211.000
5.80
1.86
+4.61%
+9.64%
+8.72%
+0.60%
+2.90%
+32.55%
-3.44%
12
Berkshire Hathaway Inc
BRKa
716783.170
-3966.830
-0.55%
7.02
186.00
14.32M
1.19T
1.65M
0.70
1.34
812855.000
685150.001
0.00
0.00
-0.01%
+0.57%
-2.87%
-2.97%
-3.22%
-9.70%
-5.04%
13
礼来
LLY
922.500
-7.050
-0.76%
7.33
2.36M
1.21B
1.07T
1.16B
2.67
1.07
1133.950
623.780
6.23
0.67
-0.92%
+4.05%
-6.74%
-10.69%
+14.04%
+22.29%
-14.16%
14
博通
AVGO
380.780
+1.030
+0.27%
7.54
24.42M
7.23B
928.19B
2.44B
1.56
0.87
414.610
138.100
2.42
0.63
+14.02%
+29.78%
+17.19%
+11.01%
+9.03%
+113.49%
+10.02%
15
吉利德科学
GILD
140.450
+1.420
+1.02%
8.39
6.47M
789.68M
851.90B
6.07B
2.73
1.34
157.290
93.370
3.16
2.24
+1.19%
+3.01%
-3.28%
+15.83%
+14.08%
+31.88%
+14.43%
16
维萨
V
311.370
+1.980
+0.64%
8.44
5.57M
1.02B
835.78B
2.68B
1.49
0.99
375.510
293.890
2.44
0.78
+2.92%
+3.95%
+0.41%
-5.00%
-9.59%
-7.10%
-11.22%
17
甲骨文
ORCL
163.000
+7.380
+4.74%
6.62
59.78M
6.03B
823.31B
5.05B
5.03
2.02
345.720
121.235
2.00
1.22
+13.85%
+17.44%
+4.51%
-14.14%
-41.19%
+21.06%
-16.37%
18
埃克森美孚
XOM
149.240
-3.400
-2.23%
7.14
18.53M
1.69B
697.87B
4.68B
2.22
0.75
176.410
101.185
4.00
2.68
-8.95%
-12.96%
-5.08%
+15.57%
+32.42%
+44.35%
+24.02%
19
强生
JNJ
240.100
+2.140
+0.90%
7.63
10.32M
1.41B
659.25B
2.75B
3.75
1.42
251.710
141.500
5.20
2.16
+0.71%
-0.99%
-1.27%
+9.35%
+23.94%
+55.55%
+16.02%
20
万事达
MA
513.160
+4.580
+0.90%
8.31
2.74M
799.05M
649.10B
1.26B
1.43
0.81
601.770
470.000
3.15
0.61
+2.99%
+3.88%
+0.92%
-5.43%
-9.39%
+0.14%
-10.11%
21
阿斯利康
AZN
204.380
+2.140
+1.06%
8.48
2.26M
254.30M
633.86B
3.10B
1.31
1.21
15732.000
9651.000
3.22
1.57
+1.78%
+5.42%
+6.44%
+117.45%
+143.69%
+200.51%
+122.32%
22
阿斯麦
ASML
1518.300
+18.100
+1.21%
8.00
617.00
76.50K
585.18B
385.42M
2.33
-0.00
1547.220
578.510
6.26
0.41
+16.22%
+21.08%
+10.38%
+14.02%
+45.69%
+125.65%
+41.92%
23
美国银行
BAC
53.350
0.000
0.00%
7.99
40.18M
955.28M
574.88B
10.78B
1.45
1.33
57.550
33.065
1.08
2.02
+6.11%
+12.96%
+13.37%
+1.45%
+2.52%
+45.49%
-3.00%
24
特斯拉
TSLA
364.200
+11.780
+3.34%
6.54
59.98M
17.63B
574.52B
1.58B
3.64
0.93
498.830
214.250
0.00
0.00
+5.06%
+2.51%
-7.93%
-16.96%
-18.60%
+44.32%
-19.02%
25
家得宝
HD
342.710
+1.550
+0.45%
7.40
2.88M
514.07M
547.65B
1.60B
1.29
0.74
426.750
315.310
9.20
2.68
+7.51%
+5.94%
+0.04%
-9.61%
-11.87%
-4.06%
-0.40%
26
Caterpillar Inc
CAT
794.250
+2.520
+0.32%
8.03
1.87M
815.32M
518.12B
652.34M
2.01
0.84
789.810
268.275
5.94
0.74
+9.64%
+19.00%
+13.50%
+22.72%
+49.53%
+166.42%
+38.64%
27
应用材料
AMAT
395.640
-0.090
-0.02%
7.74
5.35M
1.74B
510.82B
1.29B
2.53
0.93
395.950
123.737
1.84
0.46
+11.66%
+22.44%
+14.29%
+23.99%
+73.43%
+173.74%
+53.95%
28
Ferguson Enterprises Inc
FERG
258.860
+0.410
+0.16%
8.03
876.56K
120.56M
507.10B
1.96B
1.25
0.65
271.640
146.000
2.49
0.96
+9.72%
+15.74%
+15.80%
+3.60%
+6.96%
+55.44%
+16.27%
29
美光科技
MU
465.660
+39.100
+9.17%
7.80
52.53M
17.82B
459.93B
987.70M
9.59
1.27
471.340
61.540
0.46
0.09
+23.33%
+44.70%
+5.40%
+38.33%
+125.21%
+555.67%
+63.15%
30
高盛
GS
909.630
+18.840
+2.11%
7.35
2.82M
1.44B
450.46B
495.21M
2.70
1.21
984.700
447.110
17.00
1.86
+5.26%
+12.63%
+14.45%
-6.79%
+19.17%
+80.49%
+3.48%
KeyAI
请登录后使用 KeyAI
登录
免费注册