tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
51560.900-0.14%
美国500指数
美国500指数
US500
7488.300-0.24%
美国科技股100指数
美国科技股100指数
NAS100
30321.700-0.28%

涨跌分布

最新
历史
暂无数据

行业

查看更多

科技设备

+5.07%
Methode Electronics Inc+21.35%
GCT Semiconductor Holding Inc+18.91%
SmartKem Inc+18.61%

可再生能源

+4.89%
Fuelcell Energy Inc+19.91%
Enphase Energy Inc+9.44%
Sunrun Inc+8.84%

可选消费品

+3.32%
Aterian Inc+19.66%
Ammo Inc+10.57%
Allbirds Inc+9.49%

零售商

+2.81%
Haverty Furniture Companies Inc+27.74%
Leslie's Inc+19.27%
Park Ha Biological Technology Ord Shs+18.42%

投资控股公司

+2.34%
Live Oak Acquisition Corp V+15.84%
D Boral ARC Acquisition I Corp+9.10%
Live Ventures Inc+7.43%

铀

+2.13%
Anfield Energy Ord Shs+18.16%
NUCL.NB+16.34%
Jaguar Uranium Ord Shs Class A+13.61%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
英伟达
NVDA
210.450
+5.800
+2.83%
7.88
241.27M
40.41B
5.10T
24.22B
2.38
1.78
236.540
132.920
0.04
0.01
+2.72%
-3.75%
-5.83%
+20.12%
+11.58%
+46.30%
+12.84%
谷歌-A
谷歌-A
GOOGL
368.360
+4.570
+1.26%
7.85
44.47M
13.41B
4.48T
12.12B
2.97
1.61
408.610
162.000
0.84
0.22
+2.96%
-1.03%
-5.28%
+26.83%
+17.28%
+121.05%
+17.69%
谷歌-C
谷歌-C
GOOG
367.300
+5.200
+1.44%
7.75
29.34M
8.64B
4.48T
12.12B
3.32
1.52
404.470
163.330
0.84
0.22
+3.01%
-0.53%
-4.57%
+27.01%
+16.36%
+118.98%
+17.05%
4
苹果
苹果
AAPL
298.010
+2.060
+0.70%
7.40
85.96M
18.53B
4.38T
14.67B
1.67
2.04
313.260
195.070
1.04
0.34
+0.81%
-4.25%
-1.40%
+18.43%
+8.84%
+48.26%
+9.62%
5
微软
微软
MSFT
379.490
+0.580
+0.15%
8.16
59.71M
17.55B
2.82T
7.43B
2.13
1.58
555.450
356.280
3.56
0.93
-2.78%
-11.34%
-9.87%
+1.81%
-22.24%
-20.51%
-21.53%
6
亚马逊
亚马逊
AMZN
244.320
+6.820
+2.87%
7.63
75.62M
14.46B
2.63T
10.75B
4.08
1.76
278.560
196.000
0.00
0.00
+1.16%
-3.73%
-7.81%
+17.89%
+5.14%
+16.51%
+5.85%
7
台积电
台积电
TSM
462.190
+30.040
+6.95%
7.33
25.82M
4.21B
1.98T
5.19B
6.17
2.25
430.550
190.560
0.60
0.13
+9.77%
+3.88%
+15.08%
+34.65%
+54.68%
+120.61%
+52.09%
8
博通
博通
AVGO
410.970
+18.070
+4.60%
7.50
45.08M
14.99B
1.96T
4.74B
1.86
1.35
442.360
234.900
2.42
0.58
+6.59%
-1.90%
-1.63%
+29.12%
+17.35%
+64.39%
+18.74%
9
特斯拉
特斯拉
TSLA
400.890
+4.510
+1.14%
6.55
58.38M
16.32B
1.49T
3.75B
4.49
1.22
498.830
273.210
0.00
0.00
+0.44%
-4.20%
-3.92%
+4.66%
-17.41%
+24.44%
-10.86%
10
Meta Platforms Inc
Meta Platforms Inc
META
577.700
+10.120
+1.78%
8.06
28.82M
13.40B
1.47T
2.54B
3.01
1.76
796.250
520.260
2.10
0.36
+1.63%
-7.95%
-4.52%
-2.57%
-13.46%
-15.34%
-12.48%
11
美光科技
美光科技
MU
1132.780
+89.590
+8.59%
8.05
64.64M
56.99B
1.28T
1.13B
5.42
1.36
956.160
92.220
0.46
0.04
+13.75%
+13.73%
+54.75%
+186.40%
+295.14%
+816.49%
+296.90%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
489.320
-1.960
-0.40%
8.28
8.88M
1.36B
1.06T
1.44M
1.57
1.69
516.850
455.185
0.00
0.00
+0.73%
+2.23%
+1.75%
+2.08%
-2.40%
+0.92%
-2.65%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
732300.000
-5000.000
-0.68%
7.39
460.00
24.19M
1.06T
1.44M
0.98
1.76
775000.000
685150.001
0.00
0.00
+0.79%
+1.93%
+1.59%
+1.96%
-2.52%
+0.32%
-2.98%
14
礼来
礼来
LLY
1098.780
-13.220
-1.19%
8.41
4.47M
1.97B
1.03T
943.50M
3.02
1.71
1149.100
623.780
6.23
0.56
-5.36%
-2.35%
+7.84%
+21.68%
+2.02%
+44.06%
+2.24%
15
沃尔玛
沃尔玛
WMT
117.215
-0.915
-0.77%
7.37
36.53M
3.40B
940.09B
7.97B
1.42
1.77
135.155
93.430
0.99
0.84
-2.73%
-0.45%
-10.42%
-3.96%
+5.02%
+21.95%
+5.21%
16
超威半导体
超威半导体
AMD
537.400
+24.920
+4.86%
7.80
43.81M
19.51B
876.24B
1.63B
2.60
1.44
527.200
108.615
0.00
0.00
+10.02%
+2.71%
+20.07%
+161.67%
+149.91%
+319.06%
+150.93%
17
摩根大通
摩根大通
JPM
325.230
-8.230
-2.47%
7.46
20.11M
2.33B
871.43B
2.68B
4.17
2.10
337.250
260.310
5.90
1.81
+3.74%
+4.61%
+7.70%
+11.23%
-1.20%
+18.27%
+0.93%
18
阿斯麦
阿斯麦
ASML
1929.020
+61.190
+3.28%
7.69
2.41M
3.69B
745.25B
385.42M
1.77
1.00
1653.530
683.480
7.56
0.39
+1.56%
+9.76%
+24.44%
+37.84%
+81.04%
+154.98%
+80.31%
19
英特尔
英特尔
INTC
133.900
+12.800
+10.57%
7.13
233.91M
24.23B
673.43B
5.02B
6.25
1.61
132.750
18.965
0.00
0.00
+14.48%
+19.79%
+12.56%
+203.90%
+270.30%
+535.20%
+262.87%
20
维萨
维萨
V
327.190
-3.190
-0.97%
9.15
14.72M
1.61B
616.56B
1.88B
1.58
2.13
375.510
293.890
0.00
0.00
+2.55%
+2.19%
-1.08%
+7.71%
-7.87%
-3.36%
-6.71%
21
埃克森美孚
埃克森美孚
XOM
137.890
-2.850
-2.03%
7.49
48.06M
2.57B
571.22B
4.14B
1.85
2.55
176.410
101.185
4.04
2.92
-5.94%
-9.31%
-11.77%
-16.62%
+15.66%
+20.22%
+14.58%
22
强生
强生
JNJ
228.380
-5.820
-2.49%
7.85
18.99M
1.44B
549.78B
2.41B
2.19
2.50
251.710
149.040
5.20
2.27
-4.17%
+0.09%
-0.41%
-2.93%
+9.91%
+52.47%
+10.36%
23
甲骨文
甲骨文
ORCL
184.400
+0.870
+0.47%
7.05
31.39M
2.81B
530.03B
2.88B
5.60
1.06
345.720
134.570
2.00
1.08
+0.16%
-21.98%
-2.00%
+25.37%
-6.63%
-10.12%
-5.39%
24
应用材料
应用材料
AMAT
617.060
+24.140
+4.07%
7.67
16.78M
8.89B
489.96B
3.97B
4.45
1.55
462.400
153.470
1.91
0.30
+11.66%
+22.99%
+44.56%
+64.99%
+136.62%
+264.13%
+140.11%
25
拉姆研究
拉姆研究
LRCX
388.925
+14.745
+3.94%
8.36
22.69M
7.73B
486.52B
1.25B
3.73
1.87
256.680
56.320
1.01
0.25
+7.28%
+15.61%
+33.15%
+62.84%
+119.32%
+329.80%
+127.20%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
119.520
+2.190
+1.87%
7.62
52.28M
5.34B
471.16B
3.95B
2.56
2.58
88.185
52.110
1.65
1.38
-1.90%
-8.06%
+4.52%
+47.81%
+53.19%
+80.22%
+55.16%
27
Arm Holdings PLC
Arm Holdings PLC
ARM
439.140
+20.260
+4.84%
7.99
34.22M
13.11B
469.38B
1.06B
6.92
2.69
349.420
100.020
0.00
0.00
+28.32%
+11.62%
+71.05%
+225.39%
+293.67%
+202.77%
+301.74%
28
Caterpillar Inc
Caterpillar Inc
CAT
986.040
+30.120
+3.15%
8.11
6.18M
2.14B
454.06B
460.64M
1.89
2.27
931.350
339.500
6.04
0.61
+9.85%
+4.84%
+13.01%
+37.59%
+68.91%
+173.50%
+72.12%
29
万事达
万事达
MA
489.705
-3.285
-0.67%
9.05
6.68M
1.04B
432.77B
895.00M
1.43
1.79
601.770
480.500
3.26
0.66
+0.66%
+1.65%
-1.67%
-1.85%
-15.49%
-8.12%
-14.22%
30
开市客
开市客
COST
951.690
-13.900
-1.44%
7.52
3.74M
3.09B
421.95B
443.51M
1.62
2.08
1096.500
844.060
5.20
0.54
-2.46%
-2.12%
-11.39%
-2.27%
+9.16%
-2.92%
+10.36%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+217.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+157.71 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+326.73 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-22
盘前
Ammo Inc
POWW
每股收益预测值-0.01
每股收益实际值--
营业收入预测值12.70M
营业收入实际值--
2026-06-22
盘前
FRVO.NB
FRVO
每股收益预测值-0.07
每股收益实际值--
营业收入预测值480.00K
营业收入实际值--
2026-06-23
盘前
SUNB.NB
SUNB
每股收益预测值0.76
每股收益实际值--
营业收入预测值2.64B
营业收入实际值--
2026-06-23
盘后
联邦快递
FDX
每股收益预测值5.93
每股收益实际值--
营业收入预测值24.02B
营业收入实际值--
KeyAI