暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
应用资源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
可选消费品
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
矿产资源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
工业产品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
科技设备
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
AAPL
258.900
+5.400
+2.13%
7.54
41.03M
8.09B
6.76T
26.10B
1.27
0.96
288.620
169.210
1.03
0.39
+2.01%
+2.89%
-0.74%
-0.18%
+4.49%
+50.16%
-4.77%
英伟达
NVDA
182.080
+3.980
+2.23%
7.83
147.73M
19.61B
4.37T
24.01B
2.78
0.94
212.190
94.460
0.04
0.02
+4.40%
+3.93%
-1.46%
-1.50%
+1.14%
+89.08%
-2.37%
谷歌-A
GOOGL
317.320
+11.860
+3.88%
8.11
33.55M
8.14B
4.13T
13.02B
2.31
1.16
349.000
140.530
0.83
0.26
+10.35%
+9.25%
+3.35%
-3.42%
+29.28%
+119.30%
+1.38%
4
谷歌-C
GOOG
314.740
+10.810
+3.56%
7.97
20.89M
4.82B
4.10T
13.02B
2.19
1.07
350.150
142.660
0.83
0.26
+9.72%
+8.83%
+2.54%
-4.38%
+27.84%
+114.72%
+0.30%
5
微软
MSFT
374.330
+2.040
+0.55%
7.84
33.06M
9.44B
3.15T
8.41B
3.65
1.21
555.450
350.250
3.48
0.92
+1.12%
+0.43%
-7.75%
-21.90%
-27.11%
+5.58%
-22.60%
6
亚马逊
AMZN
221.250
+7.480
+3.50%
7.88
51.09M
8.52B
1.99T
9.00B
3.03
1.34
258.600
165.285
0.00
0.00
+6.23%
+6.76%
+3.23%
-10.56%
+2.25%
+29.64%
-4.15%
7
台积电
TSM
365.900
+20.580
+5.96%
7.31
16.36M
3.07B
1.90T
5.19B
4.36
1.48
390.205
137.900
2.43
0.66
+8.27%
+6.60%
+5.42%
+13.06%
+23.64%
+158.82%
+20.41%
8
Albany International Corp
AIN
55.920
+2.750
+5.17%
7.73
233.26K
7.04M
1.75T
31.34B
2.42
1.03
73.000
41.150
1.09
1.94
+7.11%
+7.52%
-0.36%
-1.38%
+0.11%
-6.41%
+10.30%
9
沃尔玛
WMT
127.260
+4.770
+3.89%
7.79
20.19M
1.99B
1.33T
10.44B
4.87
1.30
134.690
81.030
0.94
0.73
+2.40%
+4.27%
+1.71%
+11.11%
+18.70%
+55.59%
+14.23%
10
Meta Platforms Inc
META
612.420
+37.370
+6.50%
8.34
32.04M
13.77B
1.31T
2.14B
6.62
1.79
796.250
479.800
2.10
0.34
+7.04%
+3.29%
-6.37%
-6.22%
-13.58%
+19.98%
-7.22%
11
Berkshire Hathaway Inc
BRKa
720512.000
+3632.000
+0.51%
7.03
162.00
14.40M
1.19T
1.65M
0.96
0.82
812855.000
685150.001
0.00
0.00
+0.33%
+0.31%
-2.63%
-3.68%
-3.10%
-2.52%
-4.54%
12
摩根大通
JPM
307.970
+10.570
+3.55%
8.44
10.59M
1.57B
1.18T
3.82B
1.99
1.15
337.250
211.000
5.80
1.88
+4.69%
+5.32%
+6.66%
-6.45%
+1.95%
+42.01%
-4.42%
13
礼来
LLY
953.300
+22.210
+2.39%
7.63
2.57M
1.27B
1.11T
1.16B
3.00
0.75
1133.950
623.780
6.23
0.65
+3.65%
+5.57%
-4.80%
-10.37%
+17.35%
+31.27%
-11.29%
14
吉利德科学
GILD
141.540
+2.740
+1.97%
8.44
4.97M
583.32M
858.51B
6.07B
2.23
0.90
157.290
93.370
3.16
2.23
+1.56%
+2.48%
-4.73%
+16.88%
+19.46%
+37.16%
+15.32%
15
博通
AVGO
350.630
+16.660
+4.99%
7.54
31.57M
7.71B
854.70B
2.44B
3.47
1.46
414.610
153.090
2.42
0.69
+13.29%
+10.16%
+2.35%
+1.64%
+1.89%
+124.72%
+1.31%
16
维萨
V
308.960
+6.410
+2.12%
8.77
6.88M
844.04M
829.31B
2.68B
1.11
1.06
375.510
293.890
2.44
0.78
+2.22%
+1.71%
-1.74%
-11.67%
-11.32%
+0.22%
-11.90%
17
埃克森美孚
XOM
156.220
-7.690
-4.69%
7.24
31.31M
2.70B
730.51B
4.68B
3.27
1.14
176.410
97.800
4.00
2.56
-7.92%
-5.54%
+5.46%
+25.37%
+39.12%
+55.03%
+29.82%
18
甲骨文
ORCL
143.660
+0.490
+0.34%
6.65
23.53M
2.05B
725.63B
5.05B
5.97
1.31
345.720
121.235
2.00
1.39
-2.35%
-2.33%
-3.84%
-27.63%
-51.95%
+15.39%
-26.29%
19
强生
JNJ
241.300
+2.890
+1.21%
7.95
8.77M
1.11B
662.54B
2.75B
3.11
1.39
251.710
141.500
5.20
2.15
-1.28%
+2.56%
-0.99%
+18.06%
+26.43%
+60.87%
+16.60%
20
万事达
MA
507.120
+8.840
+1.77%
8.66
3.87M
953.32M
641.46B
1.26B
1.19
1.07
601.770
470.000
3.15
0.62
+1.49%
+1.64%
-1.48%
-11.89%
-10.71%
+5.67%
-11.17%
21
阿斯利康
AZN
204.270
+3.460
+1.72%
8.49
2.28M
291.81M
633.52B
3.10B
1.53
1.04
15732.000
9573.505
3.22
1.57
+3.57%
+9.95%
+4.76%
+115.82%
+139.98%
+214.75%
+122.20%
22
美国银行
BAC
51.880
+1.600
+3.18%
7.97
36.47M
823.89M
559.04B
10.78B
1.76
1.09
57.550
33.065
1.08
2.08
+6.42%
+7.77%
+6.84%
-7.11%
+3.57%
+48.10%
-5.67%
23
阿斯麦
ASML
1421.050
+114.600
+8.77%
8.00
2.43M
2.39B
550.80B
387.60M
3.44
1.51
1547.220
582.890
6.26
0.44
+7.59%
+1.55%
+2.72%
+11.55%
+44.54%
+138.68%
+32.83%
24
特斯拉
TSLA
343.250
-3.400
-0.98%
6.51
78.84M
20.84B
541.47B
1.58B
7.16
1.06
498.830
217.800
0.00
0.00
-7.67%
-10.39%
-14.02%
-22.87%
-20.03%
+54.71%
-23.67%
25
家得宝
HD
336.160
+17.390
+5.46%
7.09
4.61M
830.03M
537.18B
1.60B
2.04
1.15
426.750
320.264
9.20
2.73
+2.21%
+1.59%
-5.88%
-10.27%
-13.30%
+0.27%
-2.31%
26
Caterpillar Inc
CAT
771.580
+47.140
+6.51%
8.04
3.01M
1.27B
503.33B
652.34M
2.93
1.50
789.810
268.275
5.94
0.76
+8.91%
+7.67%
+7.66%
+24.93%
+46.28%
+181.66%
+34.69%
27
应用材料
AMAT
385.720
+31.410
+8.87%
7.74
7.63M
2.32B
498.01B
1.29B
3.25
1.51
395.950
127.500
1.84
0.47
+12.85%
+3.14%
+11.52%
+28.07%
+76.78%
+199.10%
+50.09%
28
Ferguson Enterprises Inc
FERG
249.200
+13.280
+5.63%
8.02
1.77M
218.82M
486.07B
1.95B
2.08
1.08
271.640
146.000
2.49
0.99
+6.83%
+10.30%
+9.34%
+4.33%
+3.65%
+68.36%
+11.93%
29
Cisco Systems Inc
CSCO
83.700
+3.020
+3.74%
7.97
19.62M
1.33B
449.55B
5.37B
2.77
1.10
88.185
52.670
1.64
1.95
+7.87%
+3.51%
+7.72%
+13.29%
+21.91%
+57.36%
+8.66%
30
富国银行
WFC
84.660
+2.910
+3.56%
8.53
15.13M
598.17M
448.83B
5.30B
1.81
1.26
97.760
59.430
1.70
2.00
+6.34%
+6.34%
+8.12%
-11.77%
+0.12%
+36.37%
-9.16%
KeyAI
请登录后使用 KeyAI
登录
免费注册