tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

矿产资源

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

应用资源

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

金融科技与基础设施

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

零售商

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

能源 - 化石燃料

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

可再生能源

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
英伟达
NVDA
187.670
+2.830
+1.53%
7.47
142.75M
19.35B
4.56T
24.30B
1.50
0.75
212.190
86.620
0.04
0.02
+0.33%
+1.42%
-0.81%
-1.99%
+8.03%
+31.59%
+0.63%
谷歌-C
谷歌-C
GOOG
328.430
-2.410
-0.73%
7.93
19.11M
5.01B
3.97T
12.08B
1.83
0.89
341.200
142.660
0.82
0.24
-1.42%
+0.74%
+4.04%
+21.67%
+72.90%
+62.67%
+4.66%
谷歌-A
谷歌-A
GOOGL
327.930
-2.610
-0.79%
8.05
27.28M
6.64B
3.96T
12.08B
1.88
0.83
340.490
140.530
0.82
0.25
-1.46%
+0.77%
+4.32%
+21.78%
+73.39%
+63.79%
+4.77%
4
苹果
苹果
AAPL
248.040
-0.310
-0.12%
7.05
41.69M
7.64B
3.66T
14.77B
1.90
0.74
288.620
169.210
1.02
0.41
-3.94%
-4.25%
-8.93%
-7.73%
+22.56%
+11.34%
-8.76%
5
微软
微软
MSFT
465.950
+14.810
+3.28%
8.08
38.00M
13.17B
3.46T
7.43B
4.54
1.31
555.450
344.790
3.40
0.72
+2.03%
-2.54%
-4.29%
-12.34%
-11.10%
+4.93%
-3.65%
6
亚马逊
亚马逊
AMZN
239.160
+4.820
+2.06%
7.80
33.78M
5.96B
2.56T
10.69B
2.50
0.79
258.600
161.380
0.00
0.00
+0.41%
-2.89%
+3.02%
+5.37%
+11.37%
+1.84%
+3.61%
7
台积电
台积电
TSM
334.870
+7.500
+2.29%
7.26
12.90M
2.23B
1.74T
5.19B
1.76
0.57
351.330
134.250
2.43
0.72
-1.98%
+5.30%
+12.77%
+12.28%
+42.37%
+50.92%
+10.19%
8
Meta Platforms Inc
Meta Platforms Inc
META
658.760
+11.130
+1.72%
8.30
22.80M
9.98B
1.66T
2.52B
3.40
1.42
796.250
479.800
0.00
0.00
+6.11%
+1.97%
-0.93%
-12.26%
-12.17%
+1.74%
-0.20%
9
博通
博通
AVGO
320.050
-5.440
-1.67%
7.26
30.26M
7.22B
1.52T
4.74B
2.42
1.07
414.610
138.100
2.36
0.73
-6.70%
-3.74%
-8.38%
-11.60%
+10.88%
+30.79%
-7.53%
10
特斯拉
特斯拉
TSLA
449.060
-0.300
-0.07%
6.83
56.77M
19.41B
1.49T
3.32B
1.86
0.92
498.830
214.250
0.00
0.00
+2.39%
+3.04%
-7.52%
-0.74%
+48.39%
+10.45%
-0.15%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
719565.110
-6634.890
-0.91%
6.91
517.00
144.24M
1.03T
1.44M
0.82
0.71
812855.000
682280.020
0.00
0.00
-2.59%
-4.10%
-4.13%
-1.79%
+1.14%
+3.59%
-4.67%
12
礼来
礼来
LLY
1064.660
-22.720
-2.09%
7.71
2.59M
1.45B
1.01T
945.84M
2.04
0.78
1133.950
623.780
5.80
0.54
+3.07%
-1.89%
-0.65%
+28.83%
+39.66%
+35.55%
-0.93%
13
沃尔玛
沃尔玛
WMT
117.730
-0.100
-0.08%
7.97
20.81M
1.80B
938.54B
7.97B
1.25
0.18
121.620
79.810
0.94
0.79
-1.23%
+4.12%
+6.16%
+12.69%
+19.53%
+24.24%
+5.67%
14
摩根大通
摩根大通
JPM
297.690
-5.940
-1.96%
6.82
11.11M
1.86B
802.63B
2.70B
1.92
0.88
337.250
202.160
5.80
1.94
-3.74%
-9.73%
-8.66%
-2.12%
+2.88%
+12.40%
-7.61%
15
维萨
维萨
V
325.960
-0.400
-0.12%
8.39
5.67M
993.07M
625.01B
1.92B
0.96
0.69
375.510
299.000
2.36
0.72
-0.55%
-7.46%
-7.76%
-6.28%
-3.95%
-1.28%
-7.06%
16
埃克森美孚
埃克森美孚
XOM
134.950
+1.310
+0.98%
7.79
17.76M
1.17B
569.11B
4.22B
1.11
1.04
134.180
97.800
3.96
2.93
+4.51%
+9.80%
+13.00%
+16.40%
+23.08%
+24.19%
+12.14%
17
阿斯麦
阿斯麦
ASML
1389.040
-5.960
-0.43%
7.57
1.56M
1.47B
538.39B
387.60M
2.15
0.63
1398.800
578.510
6.07
0.43
+4.31%
+16.30%
+30.81%
+31.04%
+101.36%
+89.69%
+29.83%
18
强生
强生
JNJ
220.150
+1.660
+0.76%
8.13
6.95M
835.93M
529.72B
2.41B
1.54
0.59
222.170
141.500
5.20
2.36
+0.26%
+7.00%
+6.98%
+15.69%
+31.57%
+49.95%
+6.38%
19
甲骨文
甲骨文
ORCL
177.135
-1.045
-0.59%
6.47
23.01M
2.29B
508.91B
2.87B
4.28
0.94
345.720
118.860
2.00
1.12
-6.70%
-6.60%
-9.32%
-37.05%
-27.53%
-3.52%
-9.12%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
254.045
+2.275
+0.90%
8.00
1.13M
159.86M
497.66B
1.96B
1.81
0.89
256.930
146.000
2.49
0.98
+1.67%
+10.73%
+11.77%
+1.21%
+14.36%
+40.62%
+14.11%
21
万事达
万事达
MA
524.580
-8.280
-1.55%
8.17
5.00M
1.45B
472.12B
900.00M
2.24
1.16
601.770
465.590
3.04
0.57
-3.33%
-9.57%
-8.98%
-8.35%
-6.31%
-1.67%
-8.11%
22
美光科技
美光科技
MU
399.650
+2.070
+0.52%
7.86
35.40M
11.29B
450.01B
1.13B
5.44
0.82
397.780
61.540
0.46
0.11
+18.72%
+22.21%
+44.66%
+81.58%
+281.05%
+287.30%
+40.03%
23
开市客
开市客
COST
983.250
+7.080
+0.73%
8.03
1.68M
1.33B
435.81B
443.24M
1.41
0.55
1078.235
844.060
5.06
0.51
+2.77%
+7.42%
+15.03%
+5.74%
+3.23%
+4.64%
+14.02%
24
超威半导体
超威半导体
AMD
259.680
+5.950
+2.35%
7.43
47.53M
9.59B
422.76B
1.63B
4.21
0.99
267.080
76.480
0.00
0.00
+13.93%
+26.87%
+20.84%
+0.00%
+51.24%
+111.40%
+21.26%
25
帕兰提尔
帕兰提尔
PLTR
169.600
+3.700
+2.23%
6.93
30.29M
3.98B
404.21B
2.38B
3.42
0.75
207.520
66.120
0.00
0.00
-4.22%
-4.10%
-12.64%
-10.35%
+9.94%
+114.74%
-4.59%
26
阿里巴巴
阿里巴巴
BABA
173.250
-3.930
-2.22%
6.72
13.06M
881.08M
401.79B
2.32B
2.07
0.77
192.670
84.289
0.13
0.07
+1.36%
+12.16%
+14.56%
-3.46%
+47.99%
+95.90%
+18.19%
27
奈飞
奈飞
NFLX
86.120
+2.580
+3.09%
7.13
64.52M
4.09B
393.52B
4.57B
3.60
0.84
134.115
81.930
0.00
0.00
-2.19%
-4.87%
-7.89%
-21.32%
-25.67%
-11.91%
-8.15%
28
艾伯维
艾伯维
ABBV
219.260
+1.150
+0.53%
7.54
5.82M
681.98M
387.51B
1.77B
1.80
0.75
244.810
164.390
6.56
2.99
+1.16%
-2.17%
-4.17%
-3.85%
+12.31%
+28.75%
-4.04%
29
家得宝
家得宝
HD
383.770
+2.740
+0.72%
7.38
3.14M
614.15M
381.85B
995.00M
1.35
0.72
426.750
326.310
9.15
2.38
+1.22%
+6.73%
+11.25%
-0.39%
+2.71%
-7.41%
+11.53%
30
美国银行
美国银行
BAC
51.715
-0.735
-1.40%
7.67
34.55M
825.39M
372.99B
7.21B
1.52
0.79
57.550
33.065
1.08
2.08
-1.66%
-7.95%
-7.60%
-2.46%
+13.26%
+11.17%
-5.97%
KeyAI