搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
可再生能源
+6.68%
Fuelcell Energy Inc
+16.56%
Skycorp Solar Group Ltd
+12.84%
Enphase Energy Inc
+12.13%
汽车与零部件
+2.62%
Power Solutions International Inc
+18.89%
Ford Motor Co
+13.30%
NIO Inc
+7.57%
科技设备
+1.78%
Velo3D Ord Shs
+49.36%
Methode Electronics Inc
+47.97%
Ouster Inc
+26.05%
工业与商业服务
+1.41%
Dreamland Ltd
+876.06%
Powell Max Ltd
+30.38%
Chegg Inc
+22.88%
医药与医学研究
+1.35%
Replimune Group Inc
+29.58%
Fractyl Health Inc
+28.45%
Inotiv Inc
+25.52%
矿产资源
+1.01%
5E Advanced Materials Inc
+32.01%
Comstock Inc
+17.70%
Titan Mining Ord Shs
+13.48%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Shopify Inc
SHOP
95.390
-4.450
-4.46%
7.04
20.13M
1.42B
14.00T
146.78B
4.19
1.06
182.190
88.140
0.00
0.00
-9.53%
-21.33%
-25.13%
-15.99%
-32.08%
-14.41%
-40.74%
英伟达
NVDA
225.890
+5.110
+2.31%
7.90
148.81M
24.88B
5.49T
24.30B
2.84
0.91
223.750
124.470
0.04
0.01
+8.69%
+7.95%
+13.59%
+22.12%
+24.55%
+66.91%
+21.12%
谷歌-A
GOOGL
402.600
+15.250
+3.94%
8.08
28.05M
8.38B
4.88T
12.12B
4.82
1.04
402.000
156.160
0.84
0.20
+1.15%
+15.05%
+19.42%
+33.30%
+41.62%
+143.45%
+28.63%
4
谷歌-C
GOOG
399.100
+15.280
+3.98%
7.94
18.10M
5.70B
4.84T
12.12B
4.78
1.05
398.370
157.580
0.84
0.21
+1.00%
+14.91%
+19.32%
+31.79%
+40.05%
+139.25%
+27.18%
5
苹果
AAPL
298.950
+4.150
+1.41%
7.64
52.55M
11.87B
4.38T
14.67B
2.49
1.07
295.270
193.460
1.04
0.34
+3.98%
+10.65%
+12.21%
+13.29%
+11.78%
+40.79%
+9.96%
6
微软
MSFT
405.110
-2.660
-0.65%
7.81
29.00M
9.23B
3.01T
7.43B
1.29
0.83
555.450
356.280
3.56
0.87
-2.14%
-4.56%
-1.49%
+2.08%
-17.96%
-10.56%
-16.23%
7
亚马逊
AMZN
270.120
+4.300
+1.62%
7.82
39.55M
7.86B
2.90T
10.75B
2.82
1.04
278.560
196.000
0.00
0.00
-1.77%
+2.69%
+8.70%
+34.29%
+21.37%
+28.48%
+17.03%
8
台积电
TSM
399.750
+2.470
+0.62%
7.22
13.06M
2.70B
2.07T
5.19B
3.32
0.79
420.000
187.720
0.60
0.15
-4.71%
+1.50%
+6.57%
+9.76%
+43.84%
+105.25%
+31.54%
9
博通
AVGO
416.690
-2.610
-0.62%
7.43
16.88M
5.46B
1.97T
4.74B
3.29
0.82
437.680
221.600
2.42
0.58
-2.06%
+2.77%
+5.03%
+25.31%
+22.38%
+79.51%
+20.40%
10
特斯拉
TSLA
445.230
+11.780
+2.72%
7.04
67.87M
23.16B
1.67T
3.75B
5.35
1.05
498.830
273.210
0.00
0.00
+11.66%
+19.43%
+13.59%
+8.43%
+10.96%
+28.06%
-1.00%
11
Meta Platforms Inc
META
616.630
+13.630
+2.26%
7.86
14.56M
6.48B
1.57T
2.54B
3.85
0.99
796.250
520.260
2.10
0.34
+0.61%
-7.84%
-8.18%
-3.54%
+3.17%
-6.48%
-6.58%
12
Berkshire Hathaway Inc
BRKa
728849.000
+349.000
+0.05%
7.42
136.00
23.25M
1.05T
1.44M
0.74
0.69
775000.000
685150.001
0.00
0.00
+3.25%
+2.22%
+2.48%
-3.45%
-3.54%
-3.23%
-3.44%
13
沃尔玛
WMT
131.490
+1.140
+0.87%
7.70
13.46M
1.33B
1.05T
7.97B
2.88
0.80
134.690
91.890
0.94
0.71
+1.08%
+2.72%
+5.39%
+2.05%
+29.69%
+35.79%
+18.02%
14
礼来
LLY
1015.930
+26.060
+2.63%
8.09
3.47M
1.81B
958.53B
943.50M
3.11
0.99
1133.950
623.780
6.23
0.61
+2.93%
+19.35%
+12.25%
-1.94%
-1.37%
+41.98%
-5.47%
15
美光科技
MU
803.140
+36.560
+4.77%
7.88
54.48M
32.75B
905.94B
1.13B
4.62
0.87
667.670
80.200
0.46
0.05
+20.48%
+54.91%
+76.04%
+100.90%
+251.48%
+742.57%
+181.40%
16
摩根大通
JPM
300.260
-4.620
-1.52%
7.97
7.70M
1.21B
804.55B
2.68B
0.96
0.84
337.250
248.830
5.90
1.96
-4.65%
-2.91%
-1.85%
-2.24%
+0.28%
+13.03%
-6.82%
17
超威半导体
AMD
445.400
-2.890
-0.64%
7.44
30.25M
10.47B
726.00B
1.63B
5.98
0.54
469.215
107.667
0.00
0.00
+5.70%
+32.12%
+72.56%
+119.32%
+93.41%
+278.36%
+107.98%
18
埃克森美孚
XOM
151.560
+0.930
+0.62%
7.61
15.73M
1.48B
633.37B
4.18B
1.40
0.83
176.410
101.185
4.04
2.66
+1.93%
-2.01%
+1.71%
+3.67%
+27.33%
+39.71%
+25.94%
19
阿斯麦
ASML
1580.890
+59.950
+3.94%
7.92
1.69M
1.75B
609.30B
385.42M
5.35
0.81
1595.310
683.480
7.56
0.47
+2.34%
+13.40%
+6.69%
+11.35%
+57.45%
+105.60%
+47.77%
20
英特尔
INTC
120.270
-0.340
-0.28%
7.11
114.47M
9.81B
604.12B
5.02B
7.12
0.66
113.500
18.965
0.00
0.00
+6.42%
+26.93%
+85.20%
+160.44%
+250.33%
+458.88%
+225.93%
21
维萨
V
320.370
-6.050
-1.85%
8.77
7.94M
1.47B
603.78B
1.88B
1.70
1.08
375.510
293.890
2.52
0.78
+0.49%
-4.33%
+1.41%
+0.27%
-0.25%
-10.12%
-8.65%
22
阿斯利康
AZN
187.680
+3.140
+1.70%
7.96
1.73M
235.34M
582.15B
3.10B
2.40
0.83
15732.000
9932.000
2.29
1.22
+1.49%
+1.34%
-6.72%
-10.41%
+109.58%
+183.38%
+104.16%
23
强生
JNJ
230.450
+6.190
+2.76%
7.59
7.43M
851.88M
554.60B
2.41B
2.38
1.04
251.710
146.115
5.20
2.25
+2.60%
+1.36%
-3.44%
-5.29%
+15.22%
+57.45%
+11.36%
24
甲骨文
ORCL
189.790
+2.960
+1.58%
7.12
15.53M
1.58B
545.65B
2.88B
3.48
0.64
345.720
134.570
2.00
1.05
-2.19%
+15.85%
+11.77%
+23.26%
-13.92%
+16.47%
-2.63%
25
开市客
COST
1032.930
+11.050
+1.08%
7.97
1.64M
1.34B
458.30B
443.69M
2.40
0.76
1067.080
844.060
5.20
0.50
+3.73%
+3.43%
+4.89%
+2.06%
+15.40%
+4.17%
+19.78%
26
Ferguson Enterprises Inc
FERG
233.610
-4.490
-1.89%
7.42
939.15K
105.20M
453.50B
1.94B
2.79
0.65
271.640
174.990
0.00
0.00
-7.37%
-8.80%
-9.16%
-10.04%
-1.24%
+33.41%
+4.93%
27
万事达
MA
490.480
-9.330
-1.87%
8.24
3.32M
871.62M
438.98B
895.00M
1.63
0.80
601.770
480.500
3.26
0.66
-0.29%
-6.62%
-5.67%
-6.03%
-7.03%
-14.44%
-14.08%
28
Caterpillar Inc
CAT
902.255
-9.885
-1.08%
8.03
1.91M
913.64M
415.61B
460.64M
2.80
0.72
931.350
336.241
6.04
0.66
-2.66%
+11.38%
+17.15%
+17.98%
+64.98%
+158.04%
+57.50%
29
Cisco Systems Inc
CSCO
101.965
+2.675
+2.69%
7.99
40.86M
3.08B
402.66B
3.95B
2.73
1.57
94.715
59.070
1.64
1.60
+11.27%
+13.84%
+23.80%
+32.68%
+31.79%
+66.36%
+32.37%
30
雪佛龙
CVX
185.920
-0.030
-0.02%
7.44
7.55M
814.01M
370.28B
1.99B
1.09
0.65
214.710
133.770
6.91
3.71
+0.41%
-3.28%
+0.55%
+2.97%
+21.03%
+31.23%
+21.99%
1
1
/
231
2
3
4
5
...
231
KeyAI
请登录后使用 KeyAI
登录
免费注册