市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.48%
2
比特币
BTCUSD
+0.14%
3
以太币
ETHUSD
+0.38%
热门
查看更多
4
黄金
XAUUSD
+0.59%
5
美国原油
USOIL
+0.51%
6
欧元/美元
EURUSD
-0.09%
热门
查看更多
7
美元/日元
USDJPY
+0.16%
8
白银
XAGUSD
+0.78%
9
澳元/美元
AUDUSD
-0.07%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
应用资源
+5.22%
国际纸业
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
铀
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
集合投资
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
医药与医学研究
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
能源 - 化石燃料
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
可选消费服务
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
188.150
+0.070
+0.04%
7.68
264.94M
34.71B
4.58T
24.35B
5.00
1.30
212.190
86.620
0.04
0.02
-9.05%
-1.74%
-0.09%
+4.27%
+40.01%
+26.38%
--
苹果
AAPL
268.470
-1.300
-0.48%
7.54
48.23M
9.81B
3.97T
14.77B
2.04
1.02
277.320
169.210
1.02
0.37
-0.22%
-0.13%
+8.40%
+15.92%
+29.78%
+18.02%
--
微软
MSFT
496.820
-0.280
-0.06%
7.77
24.02M
8.86B
3.69T
7.43B
1.23
1.02
555.450
344.790
3.40
0.68
-3.91%
-6.53%
-3.35%
-4.49%
+8.44%
+16.78%
--
4
谷歌-C
GOOG
279.700
-5.640
-1.98%
7.99
21.99M
4.61B
3.38T
12.08B
3.07
1.08
291.930
142.660
0.82
0.29
-1.56%
+3.62%
+14.33%
+36.50%
+69.19%
+53.45%
--
5
谷歌-A
GOOGL
278.830
-5.920
-2.08%
8.12
34.48M
7.05B
3.37T
12.08B
3.01
1.09
291.590
140.530
0.82
0.29
-1.72%
+3.55%
+14.20%
+36.75%
+70.04%
+54.26%
--
6
亚马逊
AMZN
244.410
+1.370
+0.56%
7.97
46.37M
8.22B
2.61T
10.69B
2.63
0.85
258.600
161.380
0.00
0.00
-3.78%
+7.68%
+11.06%
+5.79%
+19.77%
+16.36%
--
7
博通
AVGO
349.430
-6.160
-1.73%
7.10
21.90M
5.62B
1.65T
4.72B
4.84
1.12
386.480
138.100
2.30
0.65
-3.62%
-3.49%
-2.04%
+14.07%
+50.82%
+90.10%
--
8
Meta Platforms Inc
META
621.710
+2.770
+0.45%
7.80
29.95M
13.47B
1.57T
2.52B
3.38
1.14
796.250
479.800
0.00
0.00
-2.51%
-17.20%
-13.13%
-20.82%
-2.42%
+5.07%
--
9
台积电
TSM
286.500
-2.660
-0.92%
6.84
15.72M
2.53B
1.49T
5.19B
3.71
1.20
311.368
134.250
2.46
0.85
-6.02%
-3.94%
-5.41%
+19.93%
+48.10%
+42.40%
--
10
特斯拉
TSLA
429.520
-16.390
-3.68%
6.72
103.47M
33.46B
1.43T
3.32B
3.92
1.12
488.540
214.250
0.00
0.00
-8.29%
-5.06%
-1.46%
+29.94%
+24.93%
+44.66%
--
11
Berkshire Hathaway Inc
BRKa
748320.000
+8522.290
+1.15%
7.42
388.00
178.83M
1.08T
1.44M
1.41
0.79
812855.000
660640.000
0.00
0.00
+5.08%
+2.14%
+1.38%
+4.33%
-1.84%
+8.73%
--
12
礼来
LLY
924.370
-13.370
-1.43%
7.71
4.37M
2.26B
874.31B
945.84M
3.31
0.74
955.460
623.780
5.80
0.62
+3.11%
+11.85%
+12.81%
+31.82%
+23.74%
+15.92%
--
13
摩根大通
JPM
314.210
+0.800
+0.26%
8.43
7.30M
1.14B
855.36B
2.72B
2.16
1.01
318.010
202.160
5.55
1.76
+1.57%
+3.31%
+2.03%
+8.17%
+18.27%
+32.93%
--
14
沃尔玛
WMT
102.590
+0.950
+0.93%
7.26
17.25M
900.72M
818.16B
7.97B
1.21
1.19
109.575
79.810
0.94
0.91
+0.98%
-1.80%
+0.46%
+2.59%
+4.90%
+22.35%
--
15
甲骨文
ORCL
239.260
-4.550
-1.87%
6.54
20.97M
2.85B
679.74B
2.84B
3.30
1.22
345.720
118.860
1.90
0.79
-7.21%
-14.98%
-22.32%
-3.63%
+49.25%
+28.38%
--
16
维萨
V
336.020
-0.870
-0.26%
8.33
5.32M
967.30M
644.30B
1.92B
1.01
0.88
375.510
299.000
2.36
0.70
-0.26%
-3.39%
-2.12%
-2.45%
-8.40%
+9.88%
--
17
万事达
MA
551.970
-1.435
-0.26%
8.20
2.51M
680.03M
496.77B
900.00M
1.44
0.96
601.770
465.590
3.04
0.55
+1.45%
-3.56%
-1.30%
-5.11%
-5.01%
+6.58%
--
18
埃克森美孚
XOM
117.220
+2.730
+2.38%
7.57
17.18M
1.13B
494.34B
4.22B
2.27
1.17
123.210
97.800
3.96
3.37
+3.04%
+1.10%
+4.44%
+10.08%
+11.69%
-3.24%
--
19
Ferguson Enterprises Inc
FERG
249.660
+3.660
+1.49%
8.17
1.81M
254.65M
490.79B
1.97B
3.49
0.92
252.520
146.000
2.45
0.98
+0.85%
-0.54%
+6.24%
+7.96%
+37.14%
+18.46%
--
20
奈飞
NFLX
1103.660
+6.640
+0.61%
7.98
4.41M
3.46B
467.66B
423.73M
1.88
1.05
1341.150
788.650
0.00
0.00
+0.32%
+0.83%
-9.46%
-10.92%
-7.41%
+38.56%
--
21
强生
JNJ
186.570
-0.410
-0.22%
7.68
6.96M
670.91M
448.92B
2.41B
1.41
1.04
194.480
140.680
5.08
2.72
+0.17%
-1.96%
-2.27%
+5.62%
+21.42%
+19.04%
--
22
帕兰提尔
PLTR
177.930
+2.880
+1.65%
7.02
73.99M
9.42B
424.06B
2.38B
5.59
0.88
207.520
55.300
0.00
0.00
-14.12%
-5.95%
+0.41%
+0.43%
+41.68%
+218.41%
--
23
开市客
COST
922.740
-0.840
-0.09%
7.47
2.58M
1.93B
408.99B
443.24M
1.75
0.92
1078.235
871.705
4.92
0.53
-0.57%
-0.76%
-1.37%
-5.07%
-11.00%
+0.96%
--
24
阿斯麦
ASML
1016.960
-12.240
-1.19%
6.79
1.84M
1.30B
394.17B
387.60M
3.74
1.39
1086.110
578.510
6.07
0.59
-4.67%
-4.06%
+3.28%
+37.03%
+35.82%
+50.17%
--
25
美国银行
BAC
53.200
-0.070
-0.13%
7.35
40.54M
1.01B
389.93B
7.33B
1.63
0.89
53.995
33.065
1.06
1.99
-0.67%
+0.34%
+8.88%
+13.34%
+19.04%
+18.83%
--
26
艾伯维
ABBV
219.160
+0.140
+0.06%
7.57
4.65M
550.30M
387.33B
1.77B
1.78
0.76
244.810
163.810
6.56
2.99
+3.40%
-3.89%
-4.84%
+6.03%
+18.56%
+9.30%
--
27
阿里巴巴
BABA
166.340
-1.240
-0.74%
6.80
11.58M
1.09B
385.77B
2.32B
3.08
1.12
192.670
79.428
0.13
0.07
-0.81%
-7.31%
-0.28%
+37.18%
+32.90%
+66.11%
--
28
超威半导体
AMD
233.540
-4.160
-1.75%
6.71
52.16M
9.35B
380.20B
1.63B
4.72
0.96
267.080
76.480
0.00
0.00
-10.06%
-10.06%
+7.91%
+31.56%
+105.74%
+55.88%
--
29
家得宝
HD
371.110
+1.900
+0.51%
7.04
2.77M
525.16M
369.25B
995.00M
1.64
0.84
439.370
326.310
9.10
2.45
-1.91%
-3.68%
-2.18%
-7.08%
-1.58%
-7.09%
--
30
宝洁
PG
146.980
+0.845
+0.58%
7.27
8.50M
669.66M
343.45B
2.34B
1.32
0.91
180.430
144.460
4.17
2.84
-0.70%
-3.14%
-0.35%
-4.78%
-11.27%
-10.05%
--
1
1
/
199
2
3
4
5
...
199
KeyAI
请登录后使用 KeyAI
登录
注册