tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+0.42%
2
symbol比特币BTCUSD
+3.06%
3
symbol以太币ETHUSD
+3.14%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.67%
5
symbol美国原油USOIL
+0.19%
6
symbol欧元/美元EURUSD
+0.04%

热门

查看更多
7
symbol美元/日元USDJPY
+0.08%
8
symbol白银XAGUSD
+0.56%
9
symbol澳元/美元AUDUSD
+0.23%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

铀

+3.81%
Centrus Energy Corp+7.39%
Ur-Energy Inc+5.83%
enCore Energy Corp+5.62%

集合投资

+1.74%
阿波罗全球管理+2.32%
Gladstone Capital Corp+2.27%
Crescent Capital BDC Inc+1.80%

科技设备

+1.70%
Taitron Components Inc+20.79%
SCHMID Group NV+10.11%
Lumentum Holdings Inc+8.69%

交通运输

+1.61%
Haoxin Holdings Ltd+41.15%
Freight Technologies Inc+36.34%
BingEx Ltd+11.30%

矿产资源

+1.11%
Sigma Lithium Corp+33.33%
Standard Lithium Ltd+11.14%
MP Materials Corp+8.61%

软件与信息技术服务

+0.55%
SEMrush Holdings Inc+73.96%
EPWK Holdings Ltd+25.36%
Cheer Holding Inc+20.55%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
英伟达
NVDA
186.520
+5.160
+2.85%
7.54
247.02M
33.81B
4.54T
24.35B
2.77
1.33
212.190
86.620
0.04
0.02
-3.76%
-4.45%
+3.46%
+2.61%
+38.03%
+26.88%
+38.89%
苹果
苹果
AAPL
268.560
+1.120
+0.42%
7.21
40.42M
8.81B
3.97T
14.77B
2.50
0.88
277.320
169.210
1.02
0.37
-1.80%
-0.58%
+3.91%
+17.12%
+33.71%
+17.64%
+7.24%
微软
微软
MSFT
487.120
-6.670
-1.35%
7.81
23.24M
8.70B
3.62T
7.43B
2.50
0.89
555.450
344.790
3.40
0.69
-4.70%
-3.95%
-6.42%
-2.97%
+5.81%
+16.59%
+15.57%
4
谷歌-C
谷歌-C
GOOG
292.990
+8.030
+2.82%
7.97
43.12M
9.72B
3.54T
12.08B
5.81
1.85
292.360
142.660
0.82
0.27
+1.93%
+2.89%
+16.02%
+40.89%
+69.51%
+63.15%
+53.85%
5
谷歌-A
谷歌-A
GOOGL
292.810
+8.530
+3.00%
8.10
68.19M
15.60B
3.54T
12.08B
6.04
1.83
292.005
140.530
0.82
0.28
+2.13%
+2.99%
+16.34%
+41.36%
+70.50%
+64.39%
+54.68%
6
亚马逊
亚马逊
AMZN
222.690
+0.140
+0.06%
7.46
58.33M
10.06B
2.38T
10.69B
2.34
1.26
258.600
161.380
0.00
0.00
-8.81%
-11.00%
+2.17%
-2.63%
+8.62%
+8.84%
+1.50%
7
博通
博通
AVGO
354.420
+13.920
+4.09%
7.07
21.85M
6.00B
1.67T
4.72B
6.42
1.24
386.480
138.100
2.30
0.64
-0.23%
-1.27%
+4.15%
+18.93%
+46.41%
+114.35%
+52.87%
8
Meta Platforms Inc
Meta Platforms Inc
META
590.320
-7.370
-1.23%
7.67
24.73M
11.12B
1.49T
2.52B
2.35
1.15
796.250
479.800
0.00
0.00
-3.07%
-7.18%
-19.51%
-21.72%
-8.83%
+5.21%
+0.82%
9
台积电
台积电
TSM
282.370
+4.460
+1.60%
6.78
11.18M
1.85B
1.46T
5.19B
2.96
0.98
311.368
134.250
2.46
0.87
-2.84%
-3.84%
-2.25%
+18.29%
+46.06%
+48.87%
+42.98%
10
特斯拉
特斯拉
TSLA
403.990
+2.740
+0.68%
6.70
72.02M
23.39B
1.34T
3.32B
3.30
0.78
488.540
214.250
0.00
0.00
-6.18%
-12.57%
-7.97%
+14.88%
+16.61%
+16.76%
+0.04%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
752464.420
-3132.950
-0.41%
7.39
266.00
113.39M
1.08T
1.44M
1.56
0.53
812855.000
660640.000
0.00
0.00
-0.52%
+2.22%
+2.13%
+2.07%
-0.65%
+6.89%
+10.51%
12
礼来
礼来
LLY
1049.600
+19.550
+1.90%
7.96
3.57M
2.08B
992.75B
945.84M
2.84
0.84
1040.725
623.780
5.80
0.55
+3.13%
+13.37%
+29.19%
+42.60%
+42.29%
+43.83%
+35.96%
13
摩根大通
摩根大通
JPM
303.270
+3.860
+1.29%
7.97
5.55M
781.53M
825.58B
2.72B
1.73
0.60
322.250
202.160
5.55
1.83
-5.35%
-2.70%
+3.11%
+1.57%
+14.87%
+24.76%
+26.52%
14
沃尔玛
沃尔玛
WMT
100.610
-0.780
-0.77%
7.26
22.15M
1.26B
802.36B
7.97B
2.00
1.28
109.575
79.810
0.94
0.93
-2.74%
-0.85%
-6.09%
+4.75%
+1.91%
+16.18%
+11.36%
15
甲骨文
甲骨文
ORCL
225.530
+5.040
+2.29%
6.53
21.67M
2.82B
640.73B
2.84B
4.91
0.86
345.720
118.860
1.90
0.84
-0.64%
-9.90%
-17.29%
-3.71%
+36.25%
+19.39%
+35.34%
16
维萨
维萨
V
324.120
+2.940
+0.92%
8.07
7.07M
1.19B
621.48B
1.92B
1.46
1.06
375.510
299.000
2.36
0.72
-4.36%
-4.68%
-6.15%
-7.71%
-11.25%
+3.93%
+2.56%
17
埃克森美孚
埃克森美孚
XOM
117.350
-1.680
-1.41%
7.57
15.91M
1.04B
494.88B
4.22B
1.89
1.00
123.210
97.800
3.96
3.37
-0.65%
+3.23%
+2.30%
+5.26%
+14.71%
-1.08%
+9.09%
18
强生
强生
JNJ
202.510
+2.510
+1.25%
8.27
14.69M
1.79B
487.28B
2.41B
2.04
1.43
196.000
140.680
5.08
2.50
+4.18%
+8.88%
+4.96%
+14.74%
+30.47%
+32.36%
+40.03%
19
万事达
万事达
MA
530.360
+2.780
+0.53%
8.12
2.72M
710.46M
477.32B
900.00M
1.14
1.09
601.770
465.590
3.04
0.57
-5.50%
-4.15%
-7.18%
-10.35%
-9.43%
+2.10%
+0.72%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
236.710
+0.170
+0.07%
7.64
1.29M
164.84M
465.33B
1.97B
1.54
0.70
256.930
146.000
2.45
1.03
-6.49%
-4.94%
-1.49%
+1.19%
+29.82%
+17.26%
+36.38%
21
艾伯维
艾伯维
ABBV
232.910
-0.960
-0.41%
8.01
7.62M
1.04B
411.63B
1.77B
3.33
1.15
244.810
163.810
6.56
2.81
-0.14%
+7.45%
+1.85%
+11.78%
+25.15%
+39.83%
+31.07%
22
阿斯麦
阿斯麦
ASML
1039.330
+35.270
+3.51%
6.70
1.59M
1.15B
402.85B
387.60M
3.95
1.17
1086.110
578.510
6.07
0.58
+0.19%
-0.42%
+2.74%
+36.18%
+41.07%
+56.96%
+49.96%
23
开市客
开市客
COST
890.600
-4.480
-0.50%
7.39
3.46M
2.38B
394.75B
443.24M
2.34
1.53
1078.235
871.705
4.92
0.55
-2.56%
-4.75%
-5.72%
-5.39%
-14.38%
-4.25%
-2.80%
24
帕兰提尔
帕兰提尔
PLTR
165.420
-1.910
-1.14%
6.90
46.09M
5.77B
394.25B
2.38B
4.29
0.81
207.520
58.850
0.00
0.00
-10.18%
-11.96%
-5.74%
+2.83%
+25.53%
+162.65%
+118.72%
25
美国银行
美国银行
BAC
52.020
+0.380
+0.74%
6.90
28.11M
663.07M
381.28B
7.33B
1.57
0.77
54.690
33.065
1.06
2.03
-3.86%
-0.82%
+1.80%
+3.52%
+17.88%
+12.09%
+18.36%
26
阿里巴巴
阿里巴巴
BABA
158.890
-0.830
-0.52%
6.76
7.94M
686.63M
368.49B
2.32B
1.83
0.42
192.670
79.428
0.13
0.08
+0.62%
-3.60%
-4.20%
+27.94%
+39.57%
+82.40%
+87.39%
27
超威半导体
超威半导体
AMD
223.550
-6.740
-2.93%
6.59
52.07M
9.13B
363.94B
1.63B
6.76
0.86
267.080
76.480
0.00
0.00
-13.65%
-12.79%
-2.90%
+34.17%
+101.89%
+60.38%
+85.07%
28
宝洁
宝洁
PG
146.990
+0.000
+0.00%
7.29
6.37M
554.91M
343.48B
2.34B
1.14
0.71
180.430
144.090
4.17
2.84
-0.69%
+0.82%
-3.42%
-5.76%
-13.48%
-13.92%
-12.32%
29
家得宝
家得宝
HD
334.500
-1.980
-0.59%
7.04
7.59M
1.40B
332.96B
995.39M
3.08
1.53
439.370
326.310
9.15
2.73
-9.87%
-10.52%
-14.00%
-17.92%
-9.17%
-17.77%
-14.01%
30
通用电气
通用电气
GE
300.820
+4.810
+1.62%
8.03
2.95M
528.95M
317.31B
1.05B
2.08
0.82
316.670
159.360
1.36
0.45
-2.65%
-1.41%
+0.98%
+9.81%
+22.33%
+69.42%
+80.36%
KeyAI