tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+1.60%
Trio Petroleum Corp+21.38%
PEDEVCO Corp+18.48%
Battalion Oil Corp+17.68%

工业与商业服务

+1.30%
Decent Holding Inc+83.61%
Cre8 Enterprise Ltd+72.90%
Reitar Logtech Holdings Ltd+25.90%

食品药品零售

+0.47%
Epsium Enterprise Ltd+64.15%
Agencia Comercial Spirits Ltd+17.67%
IM Cannabis Corp+8.70%

公用事业

+0.40%
Verde Clean Fuels Inc+11.90%
XCHG Ltd+10.38%
Global Water Resources Inc+4.09%

学术与教育服务

-0.01%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+9.32%
Gaotu Techedu Inc+3.52%
Golden Sun Health Technology Group Ltd+3.16%

金融科技与基础设施

-0.37%
Q C Technologies Ord Shs+29.31%
Greenidge Generation Holdings Inc+21.77%
Sphere 3D Corp+21.23%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
苹果
AAPL
257.460
-2.830
-1.09%
7.06
41.12M
8.11B
6.72T
26.10B
1.69
0.84
288.620
169.210
1.03
0.40
-2.54%
-2.69%
-6.69%
-7.35%
+9.99%
+7.69%
-5.30%
英伟达
英伟达
NVDA
177.820
-5.520
-3.01%
7.06
189.02M
24.15B
4.27T
24.01B
3.23
0.87
212.190
86.620
0.04
0.02
+0.36%
-6.32%
+3.46%
-4.17%
+0.00%
+57.80%
-4.65%
谷歌-A
谷歌-A
GOOGL
298.520
-2.360
-0.78%
7.61
25.58M
5.74B
3.89T
13.02B
1.77
0.70
349.000
140.530
0.83
0.27
-4.25%
-5.23%
-9.88%
-4.85%
+23.97%
+71.70%
-4.63%
4
谷歌-C
谷歌-C
GOOG
298.300
-2.610
-0.87%
7.48
17.60M
3.99B
3.88T
13.02B
1.68
0.74
350.150
142.660
0.83
0.27
-4.22%
-5.27%
-9.97%
-5.14%
+23.58%
+69.73%
-4.94%
5
微软
微软
MSFT
408.960
-1.720
-0.42%
8.35
31.12M
8.79B
3.44T
8.41B
1.10
0.77
555.450
344.790
3.48
0.85
+4.13%
+2.95%
+3.88%
-16.71%
-19.80%
+3.98%
-15.44%
6
亚马逊
亚马逊
AMZN
213.210
-5.730
-2.62%
7.84
51.15M
7.44B
2.26T
10.59B
2.18
0.97
258.600
161.380
0.00
0.00
+1.53%
+1.48%
-4.26%
-6.03%
-6.55%
+7.01%
-7.63%
7
Albany International Corp
Albany International Corp
AIN
58.440
-0.910
-1.53%
7.20
389.19K
10.87M
1.83T
31.34B
3.51
1.12
75.160
41.150
1.09
1.86
+1.37%
-1.68%
+2.72%
+17.87%
+0.69%
-20.28%
+15.27%
8
台积电
台积电
TSM
338.890
-14.970
-4.23%
6.82
13.80M
2.44B
1.76T
5.19B
3.39
1.00
390.205
134.250
2.43
0.71
-9.53%
-8.54%
+2.47%
+12.26%
+30.68%
+91.36%
+11.52%
9
博通
博通
AVGO
330.480
-2.290
-0.69%
7.42
39.15M
9.95B
1.55T
4.69B
4.83
1.21
414.610
138.100
2.42
0.73
+3.42%
-0.65%
+6.43%
-17.61%
-8.17%
+69.51%
-4.51%
10
Meta Platforms Inc
Meta Platforms Inc
META
644.860
-15.710
-2.38%
7.82
13.16M
6.11B
1.38T
2.14B
2.02
1.06
796.250
479.800
2.10
0.32
-0.51%
-1.65%
-3.78%
-3.29%
-14.65%
+3.07%
-2.31%
11
沃尔玛
沃尔玛
WMT
123.800
+0.490
+0.40%
7.54
21.55M
1.96B
1.29T
10.44B
2.08
0.99
134.690
79.810
0.94
0.75
-3.24%
+0.66%
-2.47%
+9.02%
+19.63%
+34.98%
+11.12%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
747800.010
-2949.890
-0.39%
7.42
166.00
32.66M
1.24T
1.65M
1.59
0.67
812855.000
685150.001
0.00
0.00
-1.22%
+0.17%
-1.21%
+0.36%
+1.01%
+0.66%
-0.93%
13
礼来
礼来
LLY
990.330
+7.070
+0.72%
7.63
2.63M
1.44B
1.15T
1.16B
2.55
0.82
1133.950
623.780
6.23
0.62
-5.86%
-1.90%
-2.99%
-0.73%
+31.10%
+13.89%
-7.85%
14
摩根大通
摩根大通
JPM
289.480
-4.070
-1.39%
6.91
13.50M
1.75B
1.11T
3.82B
2.13
1.15
337.250
202.160
5.80
2.00
-3.60%
-6.86%
-6.67%
-8.16%
-5.68%
+19.48%
-10.16%
15
吉利德科学
吉利德科学
GILD
143.930
-1.210
-0.83%
8.29
4.92M
594.42M
873.01B
6.07B
1.29
0.63
157.290
93.370
3.16
2.19
-3.37%
-4.93%
-3.64%
+18.76%
+25.65%
+22.59%
+17.26%
16
维萨
维萨
V
317.360
-2.440
-0.76%
8.53
6.44M
1.05B
851.85B
2.68B
1.68
0.84
375.510
299.000
2.44
0.76
-0.87%
-1.12%
-3.58%
-2.90%
-6.50%
-8.10%
-9.51%
17
甲骨文
甲骨文
ORCL
152.960
-1.830
-1.18%
6.61
38.00M
3.43B
772.60B
5.05B
4.89
1.57
345.720
118.860
2.00
1.30
+5.20%
+3.30%
+12.08%
-30.64%
-47.65%
-1.42%
-21.52%
18
埃克森美孚
埃克森美孚
XOM
151.210
+0.450
+0.30%
7.30
21.14M
1.84B
707.08B
4.68B
2.54
0.83
159.605
97.800
4.00
2.64
-0.85%
+2.67%
+3.51%
+30.38%
+34.82%
+38.70%
+25.65%
19
万事达
万事达
MA
522.340
-2.320
-0.44%
8.38
2.87M
732.09M
660.72B
1.26B
1.97
0.71
601.770
465.590
3.15
0.60
+0.99%
-0.77%
-5.35%
-3.35%
-10.00%
-4.47%
-8.50%
20
强生
强生
JNJ
240.400
+0.770
+0.32%
7.66
7.18M
962.09M
660.07B
2.75B
2.23
0.76
247.250
141.500
5.20
2.16
-3.23%
-0.86%
+1.10%
+19.23%
+35.01%
+44.22%
+16.16%
21
特斯拉
特斯拉
TSLA
396.730
-8.820
-2.17%
6.76
64.05M
18.35B
625.84B
1.58B
2.00
1.08
498.830
214.250
0.00
0.00
-1.44%
-3.66%
-0.12%
-9.75%
+0.20%
+51.04%
-11.78%
22
阿斯利康
阿斯利康
AZN
194.220
-3.300
-1.67%
7.93
1.47M
180.32M
602.43B
3.10B
1.04
0.61
15732.000
9573.505
3.22
1.65
-6.83%
-4.89%
+3.77%
+112.77%
+144.12%
+150.61%
+111.27%
23
家得宝
家得宝
HD
357.920
-3.760
-1.04%
6.85
4.17M
877.89M
571.96B
1.60B
1.72
0.93
426.750
326.310
9.20
2.57
-5.99%
-6.36%
-6.39%
+2.29%
-15.32%
-5.01%
+4.02%
24
美国银行
美国银行
BAC
48.640
-1.170
-2.35%
7.71
47.02M
1.04B
524.13B
10.78B
2.16
0.96
57.550
33.065
1.08
2.22
-2.39%
-8.33%
-11.47%
-9.76%
-3.84%
+17.49%
-11.56%
25
阿斯麦
阿斯麦
ASML
1292.800
-75.560
-5.52%
6.94
1.90M
1.77B
501.09B
387.60M
3.75
1.16
1547.220
578.510
6.26
0.48
-10.88%
-12.03%
-4.25%
+15.46%
+58.85%
+76.56%
+20.84%
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
230.240
-9.600
-4.00%
7.41
1.85M
223.71M
449.09B
1.95B
2.36
1.24
271.640
146.000
2.49
1.08
-11.70%
-9.71%
-9.62%
-6.33%
+8.80%
+36.89%
+3.42%
27
Caterpillar Inc
Caterpillar Inc
CAT
680.900
-25.180
-3.57%
7.51
3.56M
1.36B
444.18B
652.34M
3.01
1.12
789.810
267.300
5.94
0.87
-8.34%
-10.38%
+0.38%
+14.15%
+57.79%
+94.38%
+18.86%
28
开市客
开市客
COST
998.100
+15.530
+1.58%
7.87
2.71M
2.08B
434.43B
435.25M
4.27
1.08
1078.235
844.060
5.20
0.52
-1.26%
+1.30%
+0.89%
+12.46%
+3.12%
+3.50%
+15.74%
29
通用电气
通用电气
GE
323.110
-3.880
-1.19%
7.98
4.68M
869.26M
427.61B
1.32B
2.11
0.91
348.480
159.360
0.00
0.00
-5.60%
-5.86%
+5.46%
+12.51%
+14.70%
+66.68%
+4.90%
30
富国银行
富国银行
WFC
80.420
-1.690
-2.06%
7.81
16.80M
677.26M
426.35B
5.30B
3.20
0.77
97.760
58.420
1.70
2.11
-1.26%
-9.33%
-12.60%
-10.70%
-1.28%
+13.19%
-13.71%
KeyAI