暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+3.25%Solaredge Technologies Inc+14.08%
Ameresco Inc+11.74%
Alto Ingredients Inc+10.96%
铀
+3.16%Jaguar Uranium Ord Shs Class A+15.34%
enCore Energy Corp+6.76%
Anfield Energy Ord Shs+6.65%
矿产资源
+2.98%Ramaco Resources Inc+12.76%
SIFCO Industries Inc+11.27%
Highlander Silver Ord Shs+11.24%
科技设备
+2.58%Picocela Inc+76.59%
Atomera Inc+31.17%
SmartKem Inc+23.98%
交通运输
+2.39%Toppoint Holdings Inc+15.82%
Smart Logistics Global Ltd+14.29%
Forward Air Corp+9.24%
可选消费品
+1.77%J Star Holding Ord Shs+195.47%
LightInTheBox Holding Co Ltd+12.40%
American Woodmark Corp+9.46%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Shopify Inc
SHOP
104.895
+1.895
+1.84%
7.02
7.99M
558.94M
15.40T
146.78B
2.69
0.84
182.190
94.000
0.00
0.00
+2.45%
+2.30%
-15.56%
-13.12%
-29.73%
-1.73%
-34.84%
英伟达
NVDA
214.820
-0.510
-0.24%
7.58
186.78M
30.82B
5.22T
24.30B
2.87
1.10
236.540
129.160
0.04
0.01
-3.37%
-2.11%
-0.83%
+21.24%
+19.40%
+58.54%
+15.18%
谷歌-A
GOOGL
388.915
+5.945
+1.55%
8.05
27.72M
8.39B
4.71T
12.12B
1.73
0.96
408.610
162.000
0.84
0.21
-2.02%
+0.07%
+11.01%
+24.75%
+23.51%
+124.94%
+24.25%
4
谷歌-C
GOOG
384.912
+5.532
+1.46%
7.92
16.13M
4.57B
4.66T
12.12B
1.64
0.88
404.470
163.330
0.84
0.21
-2.09%
-0.48%
+10.44%
+23.59%
+22.15%
+121.24%
+22.66%
5
苹果
AAPL
308.390
-0.430
-0.14%
7.62
47.97M
11.11B
4.52T
14.67B
1.34
1.18
311.400
193.460
1.04
0.33
+3.54%
+5.37%
+15.24%
+16.73%
+8.93%
+54.03%
+13.44%
6
微软
MSFT
416.090
-2.480
-0.59%
8.42
30.37M
9.69B
3.09T
7.43B
1.61
1.03
555.450
356.280
3.56
0.85
-1.76%
+0.83%
-2.05%
+5.95%
-14.51%
-9.68%
-13.96%
7
亚马逊
AMZN
265.300
-1.020
-0.38%
7.49
37.98M
7.68B
2.85T
10.73B
2.71
1.09
278.560
196.000
0.00
0.00
+0.17%
-1.37%
+1.60%
+26.33%
+13.43%
+28.77%
+14.94%
8
台积电
TSM
412.480
+7.960
+1.97%
7.17
10.07M
2.02B
2.14T
5.19B
1.58
0.95
421.970
190.030
0.60
0.14
+4.17%
+1.96%
+1.85%
+10.12%
+43.38%
+108.66%
+35.73%
9
博通
AVGO
422.010
+7.870
+1.90%
7.06
22.54M
6.98B
2.00T
4.74B
4.42
1.31
442.360
226.180
2.42
0.57
+0.31%
-1.50%
+0.91%
+32.06%
+9.31%
+79.08%
+21.93%
10
应用材料
AMAT
454.780
+22.620
+5.23%
7.63
8.05M
2.92B
1.81T
3.97B
4.34
1.17
448.450
153.470
1.91
0.41
+9.96%
+2.52%
+12.33%
+22.15%
+78.52%
+181.02%
+76.96%
11
特斯拉
TSLA
433.480
+7.470
+1.75%
6.96
45.52M
14.41B
1.63T
3.75B
2.13
0.97
498.830
273.210
0.00
0.00
+5.73%
-2.59%
+14.47%
+7.69%
+0.78%
+19.45%
-3.61%
12
Meta Platforms Inc
META
612.319
+2.059
+0.34%
7.91
12.22M
5.73B
1.55T
2.53B
1.50
0.98
796.250
520.260
2.10
0.34
+0.18%
+2.25%
-9.77%
-5.53%
-4.46%
-4.67%
-7.24%
13
Berkshire Hathaway Inc
BRKa
725710.870
-2930.130
-0.40%
7.45
145.00
18.90M
1.04T
1.44M
0.72
0.45
775000.000
685150.001
0.00
0.00
-0.59%
+0.65%
+2.41%
-4.13%
-4.66%
-4.52%
-3.85%
14
美光科技
MU
895.785
+144.785
+19.28%
7.84
76.10M
50.10B
1.01T
1.13B
12.84
1.52
818.670
90.930
0.46
0.05
+31.44%
+12.63%
+70.77%
+117.23%
+272.53%
+829.43%
+213.86%
15
礼来
LLY
1065.980
+0.980
+0.09%
8.34
2.98M
1.87B
1.01T
945.84M
2.03
0.99
1133.950
623.780
6.23
0.58
+7.88%
+10.24%
+22.77%
+1.33%
+0.76%
+46.99%
-0.81%
16
沃尔玛
WMT
118.610
-1.660
-1.38%
7.21
28.77M
2.46B
945.44B
7.97B
2.60
0.98
135.155
93.430
0.99
0.83
-11.05%
-7.04%
-7.04%
-7.30%
+6.35%
+21.55%
+6.46%
17
摩根大通
JPM
306.760
+0.380
+0.12%
7.38
7.73M
1.27B
821.97B
2.68B
1.46
0.99
337.250
256.000
5.90
1.92
+2.01%
+2.25%
-1.56%
+2.15%
-0.70%
+15.63%
-4.80%
18
超威半导体
AMD
503.820
+36.310
+7.77%
7.54
38.33M
14.49B
821.23B
1.63B
5.71
1.15
481.410
107.667
0.00
0.00
+19.68%
+9.81%
+50.56%
+151.65%
+129.26%
+339.79%
+135.25%
19
阿斯麦
ASML
1631.710
-1.190
-0.07%
7.44
1.65M
1.82B
628.89B
385.42M
2.67
1.05
1653.530
683.480
7.56
0.46
+10.82%
+4.21%
+13.91%
+12.49%
+49.97%
+115.61%
+52.52%
20
埃克森美孚
XOM
149.780
-5.140
-3.32%
7.58
13.05M
1.02B
620.84B
4.14B
3.27
0.73
176.410
101.185
4.04
2.69
-6.67%
+0.07%
+1.07%
-1.78%
+28.42%
+44.69%
+24.46%
21
英特尔
INTC
123.500
+3.660
+3.05%
7.15
107.91M
9.52B
620.34B
5.02B
6.90
0.83
132.750
18.965
0.00
0.00
+14.17%
-4.59%
+45.31%
+170.77%
+208.67%
+500.97%
+234.69%
22
维萨
V
326.605
-2.275
-0.69%
8.75
8.71M
1.33B
615.53B
1.88B
1.20
1.03
375.510
293.890
0.00
0.00
-1.81%
+0.85%
+5.48%
+2.02%
-1.15%
-9.10%
-6.87%
23
阿斯利康
AZN
187.240
+0.210
+0.11%
8.34
1.41M
165.01M
580.81B
3.10B
0.99
0.78
15732.000
10103.000
2.29
1.22
+1.81%
+2.96%
-0.14%
-10.18%
+106.85%
+163.87%
+103.68%
24
强生
JNJ
230.260
-4.080
-1.74%
8.05
6.62M
711.03M
554.14B
2.41B
1.72
0.87
251.710
149.040
5.20
2.25
+0.59%
+3.99%
+2.18%
-7.31%
+12.14%
+50.25%
+11.26%
25
甲骨文
ORCL
192.850
+0.770
+0.40%
7.09
12.84M
1.22B
554.06B
2.87B
2.41
0.85
345.720
134.570
2.00
1.03
+3.34%
-0.51%
+11.50%
+32.63%
-4.03%
+19.11%
-1.06%
26
Cisco Systems Inc
CSCO
118.280
-2.130
-1.77%
7.97
26.60M
2.29B
466.02B
3.94B
3.05
1.03
120.790
62.300
1.65
1.39
-0.50%
+19.81%
+34.01%
+48.85%
+55.55%
+85.54%
+53.55%
27
开市客
COST
1002.570
-25.670
-2.50%
7.55
2.71M
1.96B
444.83B
443.69M
3.04
1.16
1096.500
844.060
5.20
0.51
-6.87%
+0.31%
+0.46%
-0.81%
+9.94%
-1.50%
+16.26%
28
万事达
MA
493.220
-5.320
-1.07%
8.14
1.95M
511.16M
441.43B
895.00M
0.96
0.62
601.770
480.500
3.26
0.66
-2.49%
-0.92%
-2.61%
-4.64%
-9.33%
-14.16%
-13.60%
29
Ferguson Enterprises Inc
FERG
227.290
+3.980
+1.78%
7.69
1.11M
113.48M
441.23B
1.94B
2.06
0.68
271.640
176.260
1.82
0.80
+3.34%
-6.84%
-13.98%
-12.84%
-9.64%
+24.27%
+2.09%
30
Caterpillar Inc
CAT
908.870
+28.980
+3.29%
7.98
2.26M
1.07B
418.66B
460.64M
3.57
0.92
931.350
336.241
6.04
0.66
+5.20%
-1.93%
+9.66%
+22.35%
+60.00%
+158.56%
+58.65%
KeyAI
请登录后使用 KeyAI
登录
免费注册