暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
房地产
+1.94%Gyrodyne LLC+23.16%
XChange TEC.INC+17.71%
Lakeside Holdings Ltd+12.51%
铀
+1.81%Ur-Energy Inc+9.85%
Largo Inc+0.88%
Nexgen Energy Ltd-1.14%
个人与家庭产品与服务
+1.71%Caring Brands Inc+13.17%
CleanCore Solutions Inc+5.89%
YSX Tech Co Ltd+5.84%
公用事业
+1.65%Sunation Energy Inc+20.20%
Spruce Power Holding Corp+13.04%
China Natural Resources Inc+4.36%
银行业与投资服务
+1.30%Marygold Companies Inc+29.57%
Grande Group Ltd+15.82%
Texas Community Bancshares Inc+13.71%
金融科技与基础设施
+1.08%USBC Ord Shs+7.62%
Tao Synergies Ord Shs+5.50%
Perpetuals com American Depositary Shares+4.78%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
AAPL
247.990
-0.970
-0.39%
7.02
88.33M
18.18B
6.47T
26.10B
1.28
2.56
288.620
169.210
1.03
0.41
-0.85%
-3.68%
-6.27%
-8.48%
-2.92%
+13.62%
-8.78%
英伟达
NVDA
172.700
-5.860
-3.28%
7.35
241.32M
32.01B
4.15T
24.01B
3.66
1.35
212.190
86.620
0.04
0.02
-4.19%
-2.88%
-9.02%
-5.98%
-3.08%
+46.73%
-7.40%
谷歌-A
GOOGL
301.000
-6.130
-2.00%
7.66
44.36M
10.77B
3.92T
13.02B
2.51
1.94
349.000
140.530
0.83
0.27
-0.42%
+0.83%
-4.44%
-2.83%
+22.09%
+83.55%
-3.83%
4
谷歌-C
GOOG
298.790
-6.940
-2.27%
7.50
34.76M
8.22B
3.89T
13.02B
2.49
2.30
350.150
142.660
0.83
0.27
-0.89%
+0.16%
-5.12%
-4.03%
+20.88%
+79.72%
-4.78%
5
微软
MSFT
381.870
-7.150
-1.84%
7.72
50.85M
16.03B
2.84T
7.43B
1.76
1.92
555.450
344.790
3.48
0.91
-3.46%
-6.62%
-3.87%
-21.25%
-25.34%
-2.40%
-21.04%
6
亚马逊
AMZN
205.370
-3.390
-1.62%
7.42
63.69M
10.14B
1.85T
9.00B
1.54
1.61
258.600
161.380
0.00
0.00
-1.11%
-3.68%
-2.26%
-10.09%
-6.56%
+4.67%
-11.03%
7
台积电
TSM
329.240
-9.550
-2.82%
6.80
17.42M
2.36B
1.71T
5.19B
3.45
1.28
390.205
134.250
2.43
0.73
-2.68%
-2.85%
-11.15%
+12.26%
+20.44%
+86.30%
+8.34%
8
Albany International Corp
AIN
49.040
-2.170
-4.24%
7.10
856.24K
12.96M
1.54T
31.34B
4.84
3.42
74.670
41.150
1.09
2.22
-8.46%
-16.08%
-17.50%
-4.50%
-8.44%
-30.78%
-3.27%
9
Meta Platforms Inc
META
593.660
-13.040
-2.15%
7.78
21.21M
9.84B
1.27T
2.14B
2.75
1.52
796.250
479.800
2.10
0.35
-3.27%
-7.94%
-9.46%
-10.26%
-20.18%
-0.43%
-10.06%
10
沃尔玛
WMT
119.020
-2.070
-1.71%
7.24
57.55M
6.04B
1.24T
10.44B
2.70
3.08
134.690
79.810
0.94
0.78
-5.93%
-3.86%
-3.23%
+5.70%
+15.37%
+38.43%
+6.83%
11
Berkshire Hathaway Inc
BRKa
720702.080
-2075.690
-0.29%
6.98
495.00
65.89M
1.19T
1.65M
1.11
3.43
812855.000
685150.001
0.00
0.00
-1.92%
-3.62%
-3.46%
-3.91%
-3.87%
-7.80%
-4.52%
12
摩根大通
JPM
286.560
-1.410
-0.49%
7.94
22.44M
2.47B
1.10T
3.82B
1.88
2.43
337.250
202.160
5.80
2.02
+1.10%
-1.01%
-7.80%
-11.31%
-9.33%
+18.59%
-11.07%
13
礼来
LLY
906.700
-10.800
-1.18%
7.21
4.82M
1.79B
1.05T
1.16B
2.84
1.53
1133.950
623.780
6.23
0.68
-7.96%
-8.44%
-10.19%
-15.77%
+25.14%
+8.25%
-15.63%
14
吉利德科学
GILD
137.210
-3.900
-2.76%
8.31
15.52M
1.97B
832.25B
6.07B
3.19
2.94
157.290
93.370
3.16
2.30
-5.37%
-4.67%
-9.37%
+10.51%
+22.40%
+28.14%
+11.79%
15
维萨
V
301.620
+1.910
+0.64%
8.30
14.40M
1.86B
809.60B
2.68B
1.30
2.24
375.510
297.032
2.44
0.80
-1.80%
-4.96%
-6.02%
-14.33%
-10.60%
-10.14%
-14.00%
16
博通
AVGO
310.510
-9.330
-2.92%
7.02
43.33M
11.90B
756.90B
2.44B
3.62
1.41
414.610
138.100
2.42
0.77
-3.62%
-6.04%
-6.66%
-9.06%
-7.18%
+62.01%
-10.28%
17
甲骨文
ORCL
149.680
-5.840
-3.76%
6.76
37.55M
2.01B
756.03B
5.05B
3.40
1.67
345.720
118.860
2.00
1.33
-3.50%
-2.14%
+1.08%
-24.55%
-47.20%
-1.68%
-23.21%
18
埃克森美孚
XOM
159.670
+1.510
+0.95%
7.67
53.94M
3.49B
746.64B
4.68B
2.11
2.38
160.450
97.800
4.00
2.50
+2.27%
+5.59%
+8.41%
+35.14%
+36.21%
+38.24%
+32.68%
19
强生
JNJ
235.370
-2.230
-0.94%
7.53
17.16M
1.20B
646.26B
2.75B
1.59
2.41
251.710
141.500
5.20
2.20
-2.55%
-2.09%
-2.94%
+13.53%
+30.97%
+43.84%
+13.73%
20
万事达
MA
496.320
+5.180
+1.05%
8.16
5.76M
1.06B
627.80B
1.26B
1.67
1.81
601.770
465.590
3.15
0.63
-0.34%
-4.98%
-5.72%
-13.79%
-12.18%
-7.35%
-13.06%
21
特斯拉
TSLA
367.960
-12.340
-3.24%
6.44
78.63M
22.40B
580.45B
1.58B
4.05
1.39
498.830
214.250
0.00
0.00
-5.94%
-7.25%
-10.65%
-24.71%
-16.45%
+47.95%
-18.18%
22
阿斯利康
AZN
183.600
-5.330
-2.82%
7.75
2.07M
248.98M
569.42B
3.10B
3.05
1.40
15732.000
9573.505
3.22
1.75
-3.32%
-5.47%
-10.09%
+100.55%
+148.92%
+145.03%
+99.72%
23
家得宝
HD
320.750
-7.460
-2.27%
6.93
9.67M
1.22B
512.56B
1.60B
3.03
2.97
426.750
324.630
9.20
2.86
-5.39%
-10.39%
-16.09%
-7.40%
-21.79%
-8.66%
-6.79%
24
美国银行
BAC
47.160
+0.150
+0.32%
7.17
78.06M
1.40B
508.18B
10.78B
1.64
1.99
57.550
33.065
1.08
2.29
+0.94%
-3.04%
-11.12%
-15.60%
-9.67%
+11.04%
-14.25%
25
阿斯麦
ASML
1317.250
-49.140
-3.60%
7.50
2.65M
2.80B
507.69B
385.42M
5.77
1.99
1547.220
578.510
6.26
0.47
-2.11%
+1.89%
-10.37%
+24.62%
+38.44%
+83.92%
+23.12%
26
应用材料
AMAT
357.060
-0.150
-0.04%
7.29
17.59M
5.63B
461.01B
1.29B
4.29
3.35
395.950
123.737
1.84
0.51
+4.55%
+9.95%
-4.88%
+37.86%
+75.10%
+134.72%
+38.94%
27
Caterpillar Inc
CAT
680.880
-7.770
-1.13%
7.51
5.13M
1.40B
444.16B
652.34M
3.42
2.55
789.810
267.300
5.94
0.87
-1.89%
-0.00%
-10.38%
+16.91%
+46.19%
+102.78%
+18.85%
28
Ferguson Enterprises Inc
FERG
217.560
-0.150
-0.07%
7.44
1.65M
139.41M
424.35B
1.95B
1.89
1.31
271.640
146.000
2.49
1.14
-2.02%
-5.51%
-14.68%
-5.29%
-3.68%
+34.02%
-2.28%
29
开市客
COST
972.330
-2.450
-0.25%
7.47
2.62M
2.21B
423.21B
435.25M
1.04
1.95
1067.080
844.060
5.20
0.53
-3.58%
-2.58%
-1.31%
+14.39%
+6.16%
+6.94%
+12.75%
30
美光科技
MU
422.900
-21.370
-4.81%
7.80
64.22M
21.99B
417.70B
987.70M
7.59
1.24
471.340
61.540
0.46
0.10
-0.76%
+14.20%
-1.23%
+52.90%
+168.90%
+346.47%
+48.17%
KeyAI
请登录后使用 KeyAI
登录
免费注册