tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+11.78%
Zhengye Biotechnology Holding Ltd+40.85%
Quantum BioPharma Ltd+38.39%
Galecto Ord Shs+27.07%

+5.54%
Jaguar Uranium Ord Shs Class A+9.68%
Energy Fuels Inc+6.21%
enCore Energy Corp+5.81%

交通运输

+4.06%
Quhuo Ltd+15.70%
Intercont Cayman Ord Shs+12.46%
Universal Logistics Holdings Inc+12.28%

矿产资源

+3.61%
Satellogic Inc+38.16%
Namib Minerals Ord Shs+18.37%
Sigma Lithium Corp+14.43%

可再生能源

+3.59%
Brenmiller Energy Ltd+12.33%
Ocean Power Technologies Inc+8.93%
SolarBank Corp+8.59%

汽车与零部件

+3.42%
Faraday Future Intelligent Electric Inc+29.87%
Cenntro Inc (The Corporation)+8.09%
Modine Manufacturing Co+7.59%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
苹果
AAPL
251.490
+3.500
+1.41%
7.09
40.55M
7.56B
6.56T
26.10B
1.74
-0.71
288.620
169.210
1.03
0.40
-0.53%
-3.23%
-5.52%
-7.66%
-1.16%
+13.94%
-7.49%
英伟达
英伟达
NVDA
175.640
+2.940
+1.70%
7.36
182.84M
22.42B
4.22T
24.01B
2.09
-0.74
212.190
86.620
0.04
0.02
-4.14%
-3.84%
-8.31%
-7.17%
-3.41%
+44.67%
-5.82%
谷歌-A
谷歌-A
GOOGL
302.060
+1.060
+0.35%
7.62
29.33M
6.63B
3.93T
13.02B
1.67
-0.85
349.000
140.530
0.83
0.27
-1.15%
-1.40%
-3.03%
-3.91%
+23.77%
+80.14%
-3.50%
4
谷歌-C
谷歌-C
GOOG
299.020
+0.230
+0.08%
7.44
22.20M
4.95B
3.89T
13.02B
1.78
-0.93
350.150
142.660
0.83
0.27
-1.77%
-2.28%
-4.06%
-5.28%
+22.37%
+75.97%
-4.71%
5
微软
微软
MSFT
383.000
+1.130
+0.30%
7.71
29.68M
8.76B
3.22T
8.41B
1.44
-0.74
555.450
344.790
3.48
0.90
-4.24%
-6.45%
-0.38%
-21.33%
-25.57%
-2.56%
-20.81%
6
亚马逊
亚马逊
AMZN
210.140
+4.770
+2.32%
7.47
44.28M
6.46B
1.89T
9.00B
1.60
-0.77
258.600
161.380
0.00
0.00
-0.76%
-1.57%
+2.37%
-9.48%
-5.41%
+3.38%
-8.96%
7
台积电
台积电
TSM
338.450
+9.210
+2.80%
6.81
15.86M
2.85B
1.76T
5.19B
3.73
-0.91
390.205
134.250
2.43
0.71
-0.52%
-2.94%
-8.54%
+13.98%
+23.87%
+86.82%
+11.37%
8
Albany International Corp
Albany International Corp
AIN
50.890
+1.850
+3.77%
7.23
459.67K
9.15M
1.59T
31.34B
3.99
-0.96
74.160
41.150
1.09
2.14
-5.92%
-9.90%
-12.20%
-0.41%
-3.62%
-30.12%
+0.37%
9
Meta Platforms Inc
Meta Platforms Inc
META
604.060
+10.400
+1.75%
7.88
13.64M
5.92B
1.29T
2.14B
1.62
-0.74
796.250
479.800
2.10
0.34
-3.73%
-6.69%
-5.21%
-9.16%
-18.74%
-2.39%
-8.49%
10
沃尔玛
沃尔玛
WMT
120.720
+1.700
+1.43%
7.26
22.18M
2.11B
1.26T
10.44B
1.75
-0.64
134.690
79.810
0.94
0.77
-4.18%
-2.91%
-4.05%
+8.85%
+17.11%
+37.98%
+8.36%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
720000.000
-702.080
-0.10%
6.96
176.00
21.68M
1.19T
1.65M
1.16
-0.63
812855.000
685150.001
0.00
0.00
-2.44%
-3.38%
-2.73%
-4.07%
-3.91%
-8.82%
-4.61%
12
摩根大通
摩根大通
JPM
289.910
+3.350
+1.17%
7.98
11.47M
1.39B
1.11T
3.82B
2.71
-0.75
337.250
202.160
5.80
2.00
+1.31%
-0.00%
-2.61%
-11.05%
-8.17%
+16.87%
-10.03%
13
礼来
礼来
LLY
910.550
+3.850
+0.42%
7.21
2.82M
1.32B
1.06T
1.16B
2.15
-0.59
1133.950
623.780
6.23
0.68
-7.94%
-9.70%
-13.98%
-15.03%
+25.33%
+5.28%
-15.27%
14
吉利德科学
吉利德科学
GILD
137.340
+0.130
+0.09%
8.28
7.36M
841.42M
833.04B
6.07B
2.44
-0.77
157.290
93.370
3.16
2.30
-5.42%
-6.34%
-8.34%
+9.71%
+21.95%
+28.67%
+11.90%
15
维萨
维萨
V
304.440
+2.820
+0.93%
8.39
7.82M
1.06B
817.17B
2.68B
1.65
-0.73
375.510
297.032
2.44
0.80
-1.83%
-3.65%
-0.68%
-13.85%
-10.50%
-11.47%
-13.19%
16
博通
博通
AVGO
322.510
+12.000
+3.86%
7.05
27.37M
6.61B
786.15B
2.44B
3.71
-0.66
414.610
138.100
2.42
0.75
-0.74%
-6.72%
-2.37%
-7.67%
-1.64%
+68.63%
-6.82%
17
甲骨文
甲骨文
ORCL
154.340
+4.660
+3.11%
6.75
19.93M
1.71B
779.57B
5.05B
3.38
-0.63
345.720
118.860
2.00
1.29
-1.05%
+1.83%
+9.22%
-20.99%
-45.42%
-0.34%
-20.81%
18
埃克森美孚
埃克森美孚
XOM
161.130
+1.460
+0.91%
7.71
25.02M
2.27B
753.47B
4.68B
4.00
-0.68
162.440
97.800
4.00
2.48
+2.48%
+7.11%
+6.88%
+34.93%
+41.07%
+39.15%
+33.90%
19
强生
强生
JNJ
235.420
+0.050
+0.02%
7.50
7.31M
881.78M
646.40B
2.75B
1.72
-0.62
251.710
141.500
5.20
2.20
-3.20%
-2.96%
-4.24%
+14.40%
+29.62%
+44.17%
+13.76%
20
万事达
万事达
MA
500.380
+4.060
+0.82%
8.27
2.99M
703.03M
632.94B
1.26B
1.34
-0.62
601.770
465.590
3.15
0.62
-1.60%
-3.35%
+0.88%
-13.18%
-11.93%
-7.96%
-12.35%
21
特斯拉
特斯拉
TSLA
380.850
+12.890
+3.50%
6.58
74.61M
20.66B
600.79B
1.58B
3.42
-0.97
498.830
214.250
0.00
0.00
-3.72%
-4.47%
-4.75%
-21.56%
-14.07%
+36.80%
-15.31%
22
阿斯利康
阿斯利康
AZN
184.070
+0.470
+0.26%
7.70
2.01M
239.46M
570.88B
3.10B
1.64
-0.98
15732.000
9573.505
3.22
1.75
-4.14%
-5.58%
-10.18%
+99.77%
+148.31%
+148.44%
+100.23%
23
家得宝
家得宝
HD
330.900
+10.150
+3.16%
6.97
5.81M
1.02B
528.78B
1.60B
2.02
-0.97
426.750
320.264
9.20
2.78
-3.41%
-6.41%
-12.23%
-4.08%
-18.66%
-9.04%
-3.84%
24
阿斯麦
阿斯麦
ASML
1369.620
+52.370
+3.98%
7.49
1.98M
1.91B
527.88B
385.42M
3.96
-0.96
1547.220
578.510
6.26
0.45
-0.43%
+0.90%
-7.83%
+28.99%
+42.28%
+88.18%
+28.02%
25
美国银行
美国银行
BAC
47.520
+0.360
+0.76%
7.21
42.33M
842.40M
512.06B
10.78B
1.92
-0.72
57.550
33.065
1.08
2.27
+0.98%
-0.79%
-6.95%
-15.10%
-9.35%
+10.33%
-13.60%
26
应用材料
应用材料
AMAT
361.790
+4.730
+1.32%
7.55
6.49M
1.86B
467.11B
1.29B
3.58
-0.66
395.950
123.737
1.84
0.50
+4.51%
+6.74%
-3.15%
+39.03%
+76.53%
+133.49%
+40.78%
27
Caterpillar Inc
Caterpillar Inc
CAT
701.700
+20.820
+3.06%
7.52
2.98M
948.85M
457.75B
652.34M
2.56
-0.89
789.810
267.300
5.94
0.84
+0.27%
-0.44%
-7.24%
+20.48%
+48.79%
+105.37%
+22.49%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
222.500
+4.940
+2.27%
7.48
1.01M
102.36M
433.99B
1.95B
2.39
-0.58
271.640
146.000
2.49
1.11
-0.47%
-3.50%
-11.46%
-2.11%
-1.11%
+35.28%
-0.06%
29
Cisco Systems Inc
Cisco Systems Inc
CSCO
78.820
+1.170
+1.51%
7.81
20.07M
1.28B
423.34B
5.37B
1.40
-0.50
88.185
52.110
1.64
2.08
-0.10%
+3.42%
+1.39%
+1.03%
+16.39%
+29.28%
+2.32%
30
开市客
开市客
COST
965.730
-6.600
-0.68%
7.43
1.78M
1.40B
420.34B
435.25M
2.27
-0.89
1067.080
844.060
5.20
0.53
-3.59%
-3.94%
-2.06%
+12.98%
+5.33%
+4.29%
+11.99%
KeyAI