tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
51476.900-0.55%
美国500指数
美国500指数
US500
7378.100-1.28%
美国科技股100指数
美国科技股100指数
NAS100
29567.700-2.58%

涨跌分布

最新
历史
暂无数据

行业

查看更多

工业与商业服务

+2.98%
Eshallgo Inc+124.50%
Sky Quarry Inc+61.62%
Fuel Tech Inc+29.73%

科技设备

+2.17%
Utime Ltd+973.80%
Boxlight Corp+499.68%
Wearable Devices Ltd+166.33%

汽车与零部件

+1.99%
Cenntro Inc (The Corporation)+19.94%
Envirotech Vehicles Inc+9.31%
Xos Inc+6.09%

能源 - 化石燃料

+1.58%
SEACOR Marine Holdings Inc+18.71%
Uni-Fuels Holdings Ltd+11.45%
Nine Energy Service Inc+8.71%

公用事业

+1.45%
VivoPower Ord Shs+7.52%
CDT Environmental Technology Investment Holdings Ltd+7.18%
Eco Wave Power Global AB (publ)+6.89%

医药与医学研究

+1.37%
Mind Medicine Subordinate Voting Ord Shs+49.84%
Conduit Pharmaceuticals Inc+47.06%
Apogee Therapeutics Inc+46.66%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
英伟达
NVDA
208.780
-1.910
-0.91%
7.52
122.04M
19.05B
5.05T
24.22B
2.97
0.80
236.540
132.920
0.04
0.01
+1.75%
+1.79%
-4.89%
+16.85%
+9.58%
+44.82%
+11.95%
苹果
苹果
AAPL
297.230
-0.780
-0.26%
7.44
44.88M
10.19B
4.36T
14.67B
1.88
0.88
313.260
195.070
1.04
0.34
+2.10%
-3.29%
-2.54%
+17.66%
+8.72%
+47.51%
+9.33%
谷歌-A
谷歌-A
GOOGL
349.710
-18.320
-4.98%
7.75
52.81M
13.93B
4.25T
12.12B
4.67
1.80
408.610
162.000
0.84
0.24
-2.77%
-5.11%
-9.79%
+20.20%
+11.55%
+111.70%
+11.73%
4
谷歌-C
谷歌-C
GOOG
348.700
-18.760
-5.11%
7.64
32.21M
8.17B
4.25T
12.12B
4.69
1.66
404.470
163.330
0.84
0.24
-2.64%
-4.66%
-9.07%
+20.41%
+10.71%
+110.05%
+11.12%
5
微软
微软
MSFT
367.530
-11.870
-3.13%
8.17
45.17M
12.64B
2.73T
7.43B
3.83
1.12
555.450
356.280
3.56
0.96
-5.94%
-11.79%
-12.30%
-0.95%
-24.64%
-24.38%
-24.00%
6
亚马逊
亚马逊
AMZN
232.980
-11.410
-4.67%
7.52
68.39M
12.01B
2.50T
10.75B
3.98
1.37
278.560
196.000
0.00
0.00
-2.33%
-5.30%
-13.22%
+10.05%
+0.20%
+11.76%
+0.94%
7
台积电
台积电
TSM
467.630
+5.510
+1.19%
7.62
13.69M
3.20B
2.06T
5.19B
2.41
0.98
430.550
190.560
0.60
0.12
+10.31%
+12.64%
+14.85%
+34.47%
+54.41%
+122.34%
+53.88%
8
博通
博通
AVGO
392.310
-19.040
-4.63%
7.43
26.40M
8.07B
1.87T
4.76B
5.48
0.74
442.360
234.900
2.42
0.61
+2.68%
+1.71%
-5.37%
+23.05%
+11.41%
+54.59%
+13.35%
9
特斯拉
特斯拉
TSLA
404.920
+4.430
+1.11%
6.88
47.82M
14.01B
1.50T
3.75B
5.08
0.95
498.830
273.210
0.00
0.00
-0.37%
+3.56%
-3.09%
+4.92%
-14.79%
+16.13%
-9.96%
10
Meta Platforms Inc
Meta Platforms Inc
META
563.870
-13.350
-2.31%
8.05
15.41M
6.23B
1.43T
2.53B
2.76
0.83
796.250
520.260
2.10
0.37
-0.55%
-4.91%
-7.16%
-5.21%
-14.99%
-19.28%
-14.58%
11
美光科技
美光科技
MU
1213.000
+79.010
+6.97%
8.08
53.14M
47.03B
1.37T
1.13B
3.96
1.09
956.160
92.220
0.46
0.03
+23.57%
+40.39%
+59.17%
+217.46%
+325.93%
+893.61%
+325.00%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
488.895
-0.565
-0.12%
8.34
6.08M
1.27B
1.05T
1.44M
1.04
1.03
516.850
455.185
0.00
0.00
-0.07%
+0.16%
+1.86%
+2.67%
-1.89%
+0.23%
-2.74%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
733549.540
-60.230
-0.01%
7.58
230.00
16.89M
1.05T
1.44M
0.86
0.70
775000.000
685150.001
0.00
0.00
+0.20%
-0.00%
+2.11%
+2.60%
-1.80%
+0.15%
-2.82%
14
礼来
礼来
LLY
1104.030
+5.460
+0.50%
8.35
3.02M
1.58B
1.04T
943.50M
2.35
1.02
1149.100
623.780
6.23
0.56
-2.56%
-2.42%
+5.99%
+20.49%
+2.44%
+43.26%
+2.73%
15
沃尔玛
沃尔玛
WMT
117.170
-0.010
-0.01%
7.26
17.05M
1.48B
932.53B
7.96B
1.23
0.73
135.155
93.430
0.99
0.84
-3.20%
-1.44%
-3.44%
-4.79%
+4.86%
+19.72%
+5.17%
16
超威半导体
超威半导体
AMD
551.855
+14.485
+2.70%
7.83
25.98M
11.10B
899.49B
1.63B
5.07
0.79
527.200
108.615
0.00
0.00
+7.87%
+18.33%
+22.75%
+150.54%
+156.69%
+325.88%
+157.68%
17
摩根大通
摩根大通
JPM
331.810
+6.590
+2.03%
7.46
241.00
35.46K
894.65B
2.70B
1.83
-0.00
337.250
260.310
5.90
1.77
+3.46%
+6.22%
+9.51%
+12.32%
+1.19%
+19.24%
+2.98%
18
阿斯麦
阿斯麦
ASML
1929.815
+0.135
+0.01%
7.70
1.79M
2.33B
734.41B
385.42M
3.70
0.78
1653.530
683.480
7.56
0.39
+3.56%
+17.55%
+21.22%
+38.45%
+79.89%
+147.50%
+80.38%
19
英特尔
英特尔
INTC
140.900
+6.910
+5.16%
7.10
127.19M
12.79B
708.36B
5.02B
3.91
0.82
132.750
18.965
0.00
0.00
+13.11%
+42.08%
+18.90%
+198.64%
+289.23%
+564.94%
+281.84%
20
维萨
维萨
V
327.630
+0.390
+0.12%
9.17
15.13M
2.05B
615.36B
1.88B
2.18
1.75
375.510
293.890
0.00
0.00
+1.63%
+1.25%
-1.05%
+7.45%
-7.71%
-4.69%
-6.58%
21
埃克森美孚
埃克森美孚
XOM
138.510
+0.700
+0.51%
7.46
15.78M
1.07B
573.95B
4.14B
1.42
0.63
176.410
101.185
4.04
2.91
-5.78%
-7.61%
-10.81%
-15.16%
+16.29%
+23.96%
+15.10%
22
强生
强生
JNJ
231.320
+2.930
+1.28%
7.88
8.52M
837.79M
556.77B
2.41B
1.71
0.86
251.710
149.040
5.20
2.24
-3.96%
-0.62%
-0.18%
-3.59%
+11.41%
+52.87%
+11.78%
23
拉姆研究
拉姆研究
LRCX
409.520
+20.480
+5.26%
8.39
14.64M
4.95B
512.16B
1.25B
4.54
1.07
256.680
56.320
1.01
0.24
+11.64%
+35.03%
+35.49%
+75.42%
+129.98%
+347.03%
+139.23%
24
应用材料
应用材料
AMAT
640.240
+23.130
+3.75%
8.24
10.74M
5.28B
508.28B
3.97B
3.32
0.91
462.400
153.470
1.91
0.29
+12.87%
+41.33%
+49.81%
+73.35%
+144.46%
+272.32%
+149.13%
25
甲骨文
甲骨文
ORCL
175.415
-8.875
-4.82%
7.06
22.94M
1.93B
503.51B
2.88B
5.52
0.99
345.720
134.570
2.00
1.14
-4.73%
-17.91%
-7.56%
+20.13%
-11.40%
-15.27%
-10.00%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
121.550
+2.010
+1.68%
7.64
20.17M
1.98B
479.00B
3.94B
2.08
0.78
88.185
52.110
1.65
1.35
+0.37%
-0.07%
+2.83%
+48.54%
+55.51%
+80.39%
+57.80%
27
Caterpillar Inc
Caterpillar Inc
CAT
1022.250
+36.430
+3.70%
8.10
50.00
3.01K
470.89B
460.64M
2.41
-0.00
931.350
339.500
6.04
0.59
+12.26%
+13.05%
+18.05%
+42.17%
+75.34%
+179.13%
+78.44%
28
Arm Holdings PLC
Arm Holdings PLC
ARM
407.875
-31.585
-7.19%
8.21
9.42M
2.70B
435.48B
1.06B
9.77
0.52
349.420
100.020
0.00
0.00
+7.11%
+18.94%
+36.77%
+159.68%
+269.89%
+173.14%
+273.14%
29
万事达
万事达
MA
484.130
-5.660
-1.16%
8.73
3.96M
857.52M
427.73B
887.00M
2.55
0.92
601.770
480.500
3.26
0.67
-1.19%
-1.42%
-3.10%
-3.71%
-16.47%
-10.73%
-15.20%
30
开市客
开市客
COST
950.985
-0.465
-0.05%
7.53
2.19M
1.66B
421.90B
443.51M
1.43
1.01
1096.500
844.060
5.20
0.54
-3.19%
-2.15%
-9.47%
-2.45%
+8.89%
-5.33%
+10.28%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+213.61 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+155.88 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+363.17 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-23
盘前
SUNB.NB
SUNB
每股收益预测值0.74
每股收益实际值--
营业收入预测值2.64B
营业收入实际值--
2026-06-23
盘后
联邦快递
FDX
每股收益预测值5.96
每股收益实际值--
营业收入预测值24.04B
营业收入实际值--
2026-06-23
盘后
KB Home
KBH
每股收益预测值0.45
每股收益实际值--
营业收入预测值1.10B
营业收入实际值--
2026-06-23
盘后
Kewaunee Scientific Corp
KEQU
每股收益预测值--
每股收益实际值--
营业收入预测值--
营业收入实际值--
KeyAI