tradingkey.logo
搜索

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

保险

+1.57%
Reliance Global Group Ord Shs+3759.00%
Goosehead Insurance Inc+10.82%
Kestrel Group Ord Shs+9.90%

应用资源

+1.39%
Nature Wood Group Ltd+6.03%
Yunhong Green CTI Ltd+5.81%
Millennium Group International Holdings Ltd+3.45%

个人与家庭产品与服务

+1.33%
Lichen China Ltd+11.16%
Driven Brands Holdings Inc+9.62%
E-Home Household Service Holdings Ltd+7.09%

电信服务

+1.26%
Cogent Communications Holdings Inc+6.43%
Charter Communications Inc+5.34%
Telkom Indonesia (Persero) Tbk PT+4.10%

能源 - 化石燃料

+1.09%
NextNRG Inc+82.35%
Dawson Geophysical Co+12.40%
YPF SA+6.00%

零售商

+1.07%
Tillys Inc+9.92%
Haverty Furniture Companies Inc+9.16%
Perfect Moment Ltd+8.33%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Shopify Inc
Shopify Inc
SHOP
99.930
-0.350
-0.35%
7.09
2.90M
209.30M
14.67T
146.78B
3.78
0.60
182.190
94.000
0.00
0.00
-2.55%
-21.65%
-26.05%
-20.82%
-32.39%
-8.41%
-37.70%
英伟达
英伟达
NVDA
222.495
-2.825
-1.25%
7.85
60.67M
9.37B
5.41T
24.30B
4.25
1.31
236.540
129.160
0.04
0.01
+1.39%
+12.10%
+10.11%
+17.21%
+24.38%
+64.12%
+20.82%
谷歌-A
谷歌-A
GOOGL
402.650
+5.870
+1.48%
8.12
11.91M
3.44B
4.88T
12.12B
3.54
1.70
403.700
162.000
0.84
0.20
+3.60%
+5.06%
+19.33%
+27.83%
+34.37%
+141.77%
+26.77%
4
谷歌-C
谷歌-C
GOOG
398.793
+5.473
+1.39%
7.98
7.84M
2.25B
4.83T
12.12B
3.43
1.74
399.930
163.330
0.84
0.21
+3.11%
+5.04%
+18.90%
+26.64%
+33.09%
+137.56%
+25.34%
5
苹果
苹果
AAPL
296.755
-3.475
-1.16%
7.63
9.96M
2.12B
4.35T
14.67B
1.36
0.77
303.200
193.460
1.04
0.35
+1.39%
+7.20%
+8.68%
+12.16%
+9.31%
+42.14%
+10.44%
6
微软
微软
MSFT
418.890
-3.030
-0.72%
8.18
9.36M
2.80B
3.11T
7.43B
2.02
0.93
555.450
356.280
3.56
0.84
+1.51%
+1.27%
+0.20%
+5.45%
-11.27%
-8.71%
-12.76%
7
亚马逊
亚马逊
AMZN
266.655
+2.515
+0.95%
7.78
14.30M
2.68B
2.86T
10.73B
2.39
1.38
278.560
196.000
0.00
0.00
-0.87%
-1.98%
+7.40%
+26.91%
+20.83%
+29.34%
+14.44%
8
台积电
台积电
TSM
397.610
-6.740
-1.67%
7.26
5.20M
1.06B
2.06T
5.19B
3.21
1.22
421.970
188.811
0.60
0.15
-1.71%
-1.00%
+8.57%
+7.31%
+44.55%
+105.48%
+33.06%
9
博通
博通
AVGO
420.380
-4.810
-1.13%
7.42
5.70M
1.63B
1.99T
4.74B
1.64
1.12
442.360
221.600
2.42
0.57
-1.88%
+0.93%
+5.19%
+26.37%
+23.57%
+82.27%
+22.85%
10
应用材料
应用材料
AMAT
416.255
-20.365
-4.66%
7.71
3.03M
873.25M
1.65T
3.97B
-94.17
1.02
448.450
153.470
1.91
0.45
-6.17%
+6.36%
+6.29%
+10.89%
+85.82%
+150.85%
+69.90%
11
特斯拉
特斯拉
TSLA
410.755
-11.485
-2.72%
6.99
19.88M
5.98B
1.54T
3.75B
2.78
1.17
498.830
273.210
0.00
0.00
-7.70%
+4.65%
+4.65%
-0.26%
+5.03%
+20.07%
-6.11%
12
Meta Platforms Inc
Meta Platforms Inc
META
606.615
-7.615
-1.24%
7.91
5.10M
2.09B
1.54T
2.54B
1.38
1.39
796.250
520.260
2.10
0.34
+1.29%
-0.62%
-9.58%
-7.48%
+2.08%
-5.28%
-6.95%
13
沃尔玛
沃尔玛
WMT
131.930
+0.480
+0.37%
7.68
4.73M
424.23M
1.05T
7.97B
1.41
0.94
134.690
93.430
0.94
0.71
+3.40%
+1.23%
+3.13%
+7.27%
+25.27%
+34.46%
+17.99%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
725706.813
+1885.813
+0.26%
7.38
78.00
5.15M
1.04T
1.44M
0.25
2.09
775000.000
685150.001
0.00
0.00
+0.65%
+3.26%
+2.68%
-2.79%
-3.92%
-5.41%
-4.10%
15
礼来
礼来
LLY
983.955
-20.965
-2.09%
8.05
531.60K
308.44M
928.36B
943.50M
2.11
0.65
1133.950
623.780
6.23
0.63
+1.75%
+1.66%
+6.96%
-2.53%
-7.15%
+30.31%
-6.49%
16
摩根大通
摩根大通
JPM
299.360
+1.550
+0.52%
7.86
1.52M
238.89M
802.14B
2.68B
1.35
0.64
337.250
256.000
5.90
1.97
-0.21%
-2.69%
-5.56%
-3.68%
+0.45%
+13.02%
-7.58%
17
美光科技
美光科技
MU
705.270
-19.390
-2.68%
7.84
23.64M
12.76B
795.54B
1.13B
9.61
1.47
818.670
90.930
0.46
0.06
-11.32%
+22.35%
+57.28%
+64.72%
+240.10%
+614.92%
+153.90%
18
超威半导体
超威半导体
AMD
418.929
-5.171
-1.22%
7.39
11.81M
3.58B
682.85B
1.63B
6.36
1.24
469.215
107.667
0.00
0.00
-8.69%
+22.66%
+52.37%
+109.31%
+105.58%
+265.11%
+98.03%
19
埃克森美孚
埃克森美孚
XOM
159.050
+1.130
+0.72%
7.72
4.11M
361.75M
659.26B
4.14B
2.50
0.85
176.410
101.185
4.04
2.54
+6.26%
+3.49%
+7.70%
+7.99%
+35.85%
+49.38%
+31.23%
20
维萨
维萨
V
329.460
+3.710
+1.14%
8.75
1.25M
214.70M
620.91B
1.88B
2.17
0.64
375.510
293.890
0.00
0.00
+1.73%
+0.80%
+4.94%
+2.65%
+0.45%
-10.45%
-7.12%
21
阿斯麦
阿斯麦
ASML
1478.045
-23.765
-1.58%
7.88
731.40K
669.44M
569.66B
385.42M
3.56
1.47
1603.490
683.480
7.56
0.51
-5.61%
+6.62%
+0.10%
+0.58%
+52.92%
+97.30%
+40.37%
22
阿斯利康
阿斯利康
AZN
183.260
+1.680
+0.93%
7.92
349.67K
40.13M
568.47B
3.10B
0.80
0.80
15732.000
10103.000
2.29
1.25
+0.77%
-0.11%
-8.69%
-10.25%
+101.38%
+162.96%
+97.52%
23
强生
强生
JNJ
227.039
+0.329
+0.15%
7.66
1.24M
150.35M
546.39B
2.41B
0.89
0.53
251.710
149.040
5.20
2.29
+2.53%
+1.27%
-1.58%
-6.37%
+11.35%
+48.89%
+9.55%
24
英特尔
英特尔
INTC
108.420
-0.350
-0.32%
7.05
63.19M
4.70B
544.59B
5.02B
8.55
1.58
132.750
18.965
0.00
0.00
-16.24%
+13.20%
+65.02%
+145.79%
+214.26%
+407.11%
+194.77%
25
甲骨文
甲骨文
ORCL
185.860
-7.090
-3.67%
7.14
8.35M
903.39M
534.35B
2.88B
3.66
1.62
345.720
134.570
2.00
1.07
-4.12%
+3.09%
+4.66%
+25.51%
-6.49%
+16.42%
-1.01%
26
开市客
开市客
COST
1064.480
+15.530
+1.48%
7.98
575.61K
444.44M
472.30B
443.69M
2.44
1.10
1067.080
844.060
5.20
0.48
+6.50%
+5.10%
+6.68%
+8.04%
+18.41%
+2.91%
+21.64%
27
Cisco Systems Inc
Cisco Systems Inc
CSCO
116.605
-1.605
-1.36%
7.99
6.77M
563.96M
460.58B
3.95B
2.84
0.56
119.360
62.300
1.65
1.41
+18.12%
+25.88%
+32.94%
+47.23%
+53.23%
+82.42%
+53.46%
28
万事达
万事达
MA
498.665
+4.465
+0.90%
8.19
806.17K
246.43M
442.32B
887.00M
2.08
0.87
601.770
480.500
3.26
0.65
+0.17%
-1.20%
-3.48%
-5.27%
-7.72%
-14.96%
-13.43%
29
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
221.380
-2.440
-1.09%
7.42
272.32K
33.65M
429.76B
1.94B
1.93
0.72
271.640
176.260
1.82
0.82
-9.26%
-15.12%
-15.96%
-13.18%
-6.56%
+20.84%
+0.53%
30
Caterpillar Inc
Caterpillar Inc
CAT
864.050
-24.260
-2.73%
7.95
793.96K
426.94M
398.01B
460.64M
3.69
1.18
931.350
336.241
6.04
0.69
-6.77%
-1.23%
+8.22%
+13.73%
+56.98%
+145.07%
+55.06%
KeyAI