市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
能源 - 化石燃料
+1.60%
Trio Petroleum Corp
+21.38%
PEDEVCO Corp
+18.48%
Battalion Oil Corp
+17.68%
工业与商业服务
+1.30%
Decent Holding Inc
+83.61%
Cre8 Enterprise Ltd
+72.90%
Reitar Logtech Holdings Ltd
+25.90%
食品药品零售
+0.47%
Epsium Enterprise Ltd
+64.15%
Agencia Comercial Spirits Ltd
+17.67%
IM Cannabis Corp
+8.70%
公用事业
+0.40%
Verde Clean Fuels Inc
+11.90%
XCHG Ltd
+10.38%
Global Water Resources Inc
+4.09%
学术与教育服务
-0.01%
VisionSys AI American Depositary Shares Representing 250 Ord Shs
+9.32%
Gaotu Techedu Inc
+3.52%
Golden Sun Health Technology Group Ltd
+3.16%
金融科技与基础设施
-0.37%
Q C Technologies Ord Shs
+29.31%
Greenidge Generation Holdings Inc
+21.77%
Sphere 3D Corp
+21.23%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
AAPL
257.460
-2.830
-1.09%
7.06
41.12M
8.11B
6.72T
26.10B
1.69
0.84
288.620
169.210
1.03
0.40
-2.54%
-2.69%
-6.69%
-7.35%
+9.99%
+7.69%
-5.30%
英伟达
NVDA
177.820
-5.520
-3.01%
7.06
189.02M
24.15B
4.27T
24.01B
3.23
0.87
212.190
86.620
0.04
0.02
+0.36%
-6.32%
+3.46%
-4.17%
+0.00%
+57.80%
-4.65%
谷歌-A
GOOGL
298.520
-2.360
-0.78%
7.61
25.58M
5.74B
3.89T
13.02B
1.77
0.70
349.000
140.530
0.83
0.27
-4.25%
-5.23%
-9.88%
-4.85%
+23.97%
+71.70%
-4.63%
4
谷歌-C
GOOG
298.300
-2.610
-0.87%
7.48
17.60M
3.99B
3.88T
13.02B
1.68
0.74
350.150
142.660
0.83
0.27
-4.22%
-5.27%
-9.97%
-5.14%
+23.58%
+69.73%
-4.94%
5
微软
MSFT
408.960
-1.720
-0.42%
8.35
31.12M
8.79B
3.44T
8.41B
1.10
0.77
555.450
344.790
3.48
0.85
+4.13%
+2.95%
+3.88%
-16.71%
-19.80%
+3.98%
-15.44%
6
亚马逊
AMZN
213.210
-5.730
-2.62%
7.84
51.15M
7.44B
2.26T
10.59B
2.18
0.97
258.600
161.380
0.00
0.00
+1.53%
+1.48%
-4.26%
-6.03%
-6.55%
+7.01%
-7.63%
7
Albany International Corp
AIN
58.440
-0.910
-1.53%
7.20
389.19K
10.87M
1.83T
31.34B
3.51
1.12
75.160
41.150
1.09
1.86
+1.37%
-1.68%
+2.72%
+17.87%
+0.69%
-20.28%
+15.27%
8
台积电
TSM
338.890
-14.970
-4.23%
6.82
13.80M
2.44B
1.76T
5.19B
3.39
1.00
390.205
134.250
2.43
0.71
-9.53%
-8.54%
+2.47%
+12.26%
+30.68%
+91.36%
+11.52%
9
博通
AVGO
330.480
-2.290
-0.69%
7.42
39.15M
9.95B
1.55T
4.69B
4.83
1.21
414.610
138.100
2.42
0.73
+3.42%
-0.65%
+6.43%
-17.61%
-8.17%
+69.51%
-4.51%
10
Meta Platforms Inc
META
644.860
-15.710
-2.38%
7.82
13.16M
6.11B
1.38T
2.14B
2.02
1.06
796.250
479.800
2.10
0.32
-0.51%
-1.65%
-3.78%
-3.29%
-14.65%
+3.07%
-2.31%
11
沃尔玛
WMT
123.800
+0.490
+0.40%
7.54
21.55M
1.96B
1.29T
10.44B
2.08
0.99
134.690
79.810
0.94
0.75
-3.24%
+0.66%
-2.47%
+9.02%
+19.63%
+34.98%
+11.12%
12
Berkshire Hathaway Inc
BRKa
747800.010
-2949.890
-0.39%
7.42
166.00
32.66M
1.24T
1.65M
1.59
0.67
812855.000
685150.001
0.00
0.00
-1.22%
+0.17%
-1.21%
+0.36%
+1.01%
+0.66%
-0.93%
13
礼来
LLY
990.330
+7.070
+0.72%
7.63
2.63M
1.44B
1.15T
1.16B
2.55
0.82
1133.950
623.780
6.23
0.62
-5.86%
-1.90%
-2.99%
-0.73%
+31.10%
+13.89%
-7.85%
14
摩根大通
JPM
289.480
-4.070
-1.39%
6.91
13.50M
1.75B
1.11T
3.82B
2.13
1.15
337.250
202.160
5.80
2.00
-3.60%
-6.86%
-6.67%
-8.16%
-5.68%
+19.48%
-10.16%
15
吉利德科学
GILD
143.930
-1.210
-0.83%
8.29
4.92M
594.42M
873.01B
6.07B
1.29
0.63
157.290
93.370
3.16
2.19
-3.37%
-4.93%
-3.64%
+18.76%
+25.65%
+22.59%
+17.26%
16
维萨
V
317.360
-2.440
-0.76%
8.53
6.44M
1.05B
851.85B
2.68B
1.68
0.84
375.510
299.000
2.44
0.76
-0.87%
-1.12%
-3.58%
-2.90%
-6.50%
-8.10%
-9.51%
17
甲骨文
ORCL
152.960
-1.830
-1.18%
6.61
38.00M
3.43B
772.60B
5.05B
4.89
1.57
345.720
118.860
2.00
1.30
+5.20%
+3.30%
+12.08%
-30.64%
-47.65%
-1.42%
-21.52%
18
埃克森美孚
XOM
151.210
+0.450
+0.30%
7.30
21.14M
1.84B
707.08B
4.68B
2.54
0.83
159.605
97.800
4.00
2.64
-0.85%
+2.67%
+3.51%
+30.38%
+34.82%
+38.70%
+25.65%
19
万事达
MA
522.340
-2.320
-0.44%
8.38
2.87M
732.09M
660.72B
1.26B
1.97
0.71
601.770
465.590
3.15
0.60
+0.99%
-0.77%
-5.35%
-3.35%
-10.00%
-4.47%
-8.50%
20
强生
JNJ
240.400
+0.770
+0.32%
7.66
7.18M
962.09M
660.07B
2.75B
2.23
0.76
247.250
141.500
5.20
2.16
-3.23%
-0.86%
+1.10%
+19.23%
+35.01%
+44.22%
+16.16%
21
特斯拉
TSLA
396.730
-8.820
-2.17%
6.76
64.05M
18.35B
625.84B
1.58B
2.00
1.08
498.830
214.250
0.00
0.00
-1.44%
-3.66%
-0.12%
-9.75%
+0.20%
+51.04%
-11.78%
22
阿斯利康
AZN
194.220
-3.300
-1.67%
7.93
1.47M
180.32M
602.43B
3.10B
1.04
0.61
15732.000
9573.505
3.22
1.65
-6.83%
-4.89%
+3.77%
+112.77%
+144.12%
+150.61%
+111.27%
23
家得宝
HD
357.920
-3.760
-1.04%
6.85
4.17M
877.89M
571.96B
1.60B
1.72
0.93
426.750
326.310
9.20
2.57
-5.99%
-6.36%
-6.39%
+2.29%
-15.32%
-5.01%
+4.02%
24
美国银行
BAC
48.640
-1.170
-2.35%
7.71
47.02M
1.04B
524.13B
10.78B
2.16
0.96
57.550
33.065
1.08
2.22
-2.39%
-8.33%
-11.47%
-9.76%
-3.84%
+17.49%
-11.56%
25
阿斯麦
ASML
1292.800
-75.560
-5.52%
6.94
1.90M
1.77B
501.09B
387.60M
3.75
1.16
1547.220
578.510
6.26
0.48
-10.88%
-12.03%
-4.25%
+15.46%
+58.85%
+76.56%
+20.84%
26
Ferguson Enterprises Inc
FERG
230.240
-9.600
-4.00%
7.41
1.85M
223.71M
449.09B
1.95B
2.36
1.24
271.640
146.000
2.49
1.08
-11.70%
-9.71%
-9.62%
-6.33%
+8.80%
+36.89%
+3.42%
27
Caterpillar Inc
CAT
680.900
-25.180
-3.57%
7.51
3.56M
1.36B
444.18B
652.34M
3.01
1.12
789.810
267.300
5.94
0.87
-8.34%
-10.38%
+0.38%
+14.15%
+57.79%
+94.38%
+18.86%
28
开市客
COST
998.100
+15.530
+1.58%
7.87
2.71M
2.08B
434.43B
435.25M
4.27
1.08
1078.235
844.060
5.20
0.52
-1.26%
+1.30%
+0.89%
+12.46%
+3.12%
+3.50%
+15.74%
29
通用电气
GE
323.110
-3.880
-1.19%
7.98
4.68M
869.26M
427.61B
1.32B
2.11
0.91
348.480
159.360
0.00
0.00
-5.60%
-5.86%
+5.46%
+12.51%
+14.70%
+66.68%
+4.90%
30
富国银行
WFC
80.420
-1.690
-2.06%
7.81
16.80M
677.26M
426.35B
5.30B
3.20
0.77
97.760
58.420
1.70
2.11
-1.26%
-9.33%
-12.60%
-10.70%
-1.28%
+13.19%
-13.71%
1
1
/
228
2
3
4
5
...
228
KeyAI
请登录后使用 KeyAI
登录
免费注册