市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
矿产资源
+2.17%
Atlas Critical Minerals Ord Shs
+26.90%
Avino Silver & Gold Mines Ltd
+18.90%
Platinum Group Metals Ltd
+18.66%
应用资源
+1.81%
Smurfit WestRock PLC
+4.83%
Amcor PLC
+3.53%
Millennium Group International Holdings Ltd
+3.47%
金融科技与基础设施
+1.66%
Q C Technologies Ord Shs
+39.31%
Avax One Technology Ord Shs
+11.31%
Terawulf Inc
+9.54%
零售商
+1.23%
Lulu's Fashion Lounge Holdings Inc
+21.39%
FGI Industries Ltd
+12.85%
Digital Brands Group Ord Shs
+10.44%
能源 - 化石燃料
+1.08%
Mesa Royalty Trust
+11.75%
Robin Energy Ltd
+11.29%
Nine Energy Service Inc
+10.98%
可再生能源
+1.08%
Skycorp Solar Group Ltd
+19.79%
JinkoSolar Holding Co Ltd
+9.11%
Daqo New Energy Corp
+8.07%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
187.670
+2.830
+1.53%
7.47
142.75M
19.35B
4.56T
24.30B
1.50
0.75
212.190
86.620
0.04
0.02
+0.33%
+1.42%
-0.81%
-1.99%
+8.03%
+31.59%
+0.63%
谷歌-C
GOOG
328.430
-2.410
-0.73%
7.93
19.11M
5.01B
3.97T
12.08B
1.83
0.89
341.200
142.660
0.82
0.24
-1.42%
+0.74%
+4.04%
+21.67%
+72.90%
+62.67%
+4.66%
谷歌-A
GOOGL
327.930
-2.610
-0.79%
8.05
27.28M
6.64B
3.96T
12.08B
1.88
0.83
340.490
140.530
0.82
0.25
-1.46%
+0.77%
+4.32%
+21.78%
+73.39%
+63.79%
+4.77%
4
苹果
AAPL
248.040
-0.310
-0.12%
7.05
41.69M
7.64B
3.66T
14.77B
1.90
0.74
288.620
169.210
1.02
0.41
-3.94%
-4.25%
-8.93%
-7.73%
+22.56%
+11.34%
-8.76%
5
微软
MSFT
465.950
+14.810
+3.28%
8.08
38.00M
13.17B
3.46T
7.43B
4.54
1.31
555.450
344.790
3.40
0.72
+2.03%
-2.54%
-4.29%
-12.34%
-11.10%
+4.93%
-3.65%
6
亚马逊
AMZN
239.160
+4.820
+2.06%
7.80
33.78M
5.96B
2.56T
10.69B
2.50
0.79
258.600
161.380
0.00
0.00
+0.41%
-2.89%
+3.02%
+5.37%
+11.37%
+1.84%
+3.61%
7
台积电
TSM
334.870
+7.500
+2.29%
7.26
12.90M
2.23B
1.74T
5.19B
1.76
0.57
351.330
134.250
2.43
0.72
-1.98%
+5.30%
+12.77%
+12.28%
+42.37%
+50.92%
+10.19%
8
Meta Platforms Inc
META
658.760
+11.130
+1.72%
8.30
22.80M
9.98B
1.66T
2.52B
3.40
1.42
796.250
479.800
0.00
0.00
+6.11%
+1.97%
-0.93%
-12.26%
-12.17%
+1.74%
-0.20%
9
博通
AVGO
320.050
-5.440
-1.67%
7.26
30.26M
7.22B
1.52T
4.74B
2.42
1.07
414.610
138.100
2.36
0.73
-6.70%
-3.74%
-8.38%
-11.60%
+10.88%
+30.79%
-7.53%
10
特斯拉
TSLA
449.060
-0.300
-0.07%
6.83
56.77M
19.41B
1.49T
3.32B
1.86
0.92
498.830
214.250
0.00
0.00
+2.39%
+3.04%
-7.52%
-0.74%
+48.39%
+10.45%
-0.15%
11
Berkshire Hathaway Inc
BRKa
719565.110
-6634.890
-0.91%
6.91
517.00
144.24M
1.03T
1.44M
0.82
0.71
812855.000
682280.020
0.00
0.00
-2.59%
-4.10%
-4.13%
-1.79%
+1.14%
+3.59%
-4.67%
12
礼来
LLY
1064.660
-22.720
-2.09%
7.71
2.59M
1.45B
1.01T
945.84M
2.04
0.78
1133.950
623.780
5.80
0.54
+3.07%
-1.89%
-0.65%
+28.83%
+39.66%
+35.55%
-0.93%
13
沃尔玛
WMT
117.730
-0.100
-0.08%
7.97
20.81M
1.80B
938.54B
7.97B
1.25
0.18
121.620
79.810
0.94
0.79
-1.23%
+4.12%
+6.16%
+12.69%
+19.53%
+24.24%
+5.67%
14
摩根大通
JPM
297.690
-5.940
-1.96%
6.82
11.11M
1.86B
802.63B
2.70B
1.92
0.88
337.250
202.160
5.80
1.94
-3.74%
-9.73%
-8.66%
-2.12%
+2.88%
+12.40%
-7.61%
15
维萨
V
325.960
-0.400
-0.12%
8.39
5.67M
993.07M
625.01B
1.92B
0.96
0.69
375.510
299.000
2.36
0.72
-0.55%
-7.46%
-7.76%
-6.28%
-3.95%
-1.28%
-7.06%
16
埃克森美孚
XOM
134.950
+1.310
+0.98%
7.79
17.76M
1.17B
569.11B
4.22B
1.11
1.04
134.180
97.800
3.96
2.93
+4.51%
+9.80%
+13.00%
+16.40%
+23.08%
+24.19%
+12.14%
17
阿斯麦
ASML
1389.040
-5.960
-0.43%
7.57
1.56M
1.47B
538.39B
387.60M
2.15
0.63
1398.800
578.510
6.07
0.43
+4.31%
+16.30%
+30.81%
+31.04%
+101.36%
+89.69%
+29.83%
18
强生
JNJ
220.150
+1.660
+0.76%
8.13
6.95M
835.93M
529.72B
2.41B
1.54
0.59
222.170
141.500
5.20
2.36
+0.26%
+7.00%
+6.98%
+15.69%
+31.57%
+49.95%
+6.38%
19
甲骨文
ORCL
177.135
-1.045
-0.59%
6.47
23.01M
2.29B
508.91B
2.87B
4.28
0.94
345.720
118.860
2.00
1.12
-6.70%
-6.60%
-9.32%
-37.05%
-27.53%
-3.52%
-9.12%
20
Ferguson Enterprises Inc
FERG
254.045
+2.275
+0.90%
8.00
1.13M
159.86M
497.66B
1.96B
1.81
0.89
256.930
146.000
2.49
0.98
+1.67%
+10.73%
+11.77%
+1.21%
+14.36%
+40.62%
+14.11%
21
万事达
MA
524.580
-8.280
-1.55%
8.17
5.00M
1.45B
472.12B
900.00M
2.24
1.16
601.770
465.590
3.04
0.57
-3.33%
-9.57%
-8.98%
-8.35%
-6.31%
-1.67%
-8.11%
22
美光科技
MU
399.650
+2.070
+0.52%
7.86
35.40M
11.29B
450.01B
1.13B
5.44
0.82
397.780
61.540
0.46
0.11
+18.72%
+22.21%
+44.66%
+81.58%
+281.05%
+287.30%
+40.03%
23
开市客
COST
983.250
+7.080
+0.73%
8.03
1.68M
1.33B
435.81B
443.24M
1.41
0.55
1078.235
844.060
5.06
0.51
+2.77%
+7.42%
+15.03%
+5.74%
+3.23%
+4.64%
+14.02%
24
超威半导体
AMD
259.680
+5.950
+2.35%
7.43
47.53M
9.59B
422.76B
1.63B
4.21
0.99
267.080
76.480
0.00
0.00
+13.93%
+26.87%
+20.84%
+0.00%
+51.24%
+111.40%
+21.26%
25
帕兰提尔
PLTR
169.600
+3.700
+2.23%
6.93
30.29M
3.98B
404.21B
2.38B
3.42
0.75
207.520
66.120
0.00
0.00
-4.22%
-4.10%
-12.64%
-10.35%
+9.94%
+114.74%
-4.59%
26
阿里巴巴
BABA
173.250
-3.930
-2.22%
6.72
13.06M
881.08M
401.79B
2.32B
2.07
0.77
192.670
84.289
0.13
0.07
+1.36%
+12.16%
+14.56%
-3.46%
+47.99%
+95.90%
+18.19%
27
奈飞
NFLX
86.120
+2.580
+3.09%
7.13
64.52M
4.09B
393.52B
4.57B
3.60
0.84
134.115
81.930
0.00
0.00
-2.19%
-4.87%
-7.89%
-21.32%
-25.67%
-11.91%
-8.15%
28
艾伯维
ABBV
219.260
+1.150
+0.53%
7.54
5.82M
681.98M
387.51B
1.77B
1.80
0.75
244.810
164.390
6.56
2.99
+1.16%
-2.17%
-4.17%
-3.85%
+12.31%
+28.75%
-4.04%
29
家得宝
HD
383.770
+2.740
+0.72%
7.38
3.14M
614.15M
381.85B
995.00M
1.35
0.72
426.750
326.310
9.15
2.38
+1.22%
+6.73%
+11.25%
-0.39%
+2.71%
-7.41%
+11.53%
30
美国银行
BAC
51.715
-0.735
-1.40%
7.67
34.55M
825.39M
372.99B
7.21B
1.52
0.79
57.550
33.065
1.08
2.08
-1.66%
-7.95%
-7.60%
-2.46%
+13.26%
+11.17%
-5.97%
1
1
/
224
2
3
4
5
...
224
KeyAI
请登录后使用 KeyAI
登录
注册