暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+3.67%Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%
消费品综合企业
+1.20%霍尼韦尔+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%
汽车与零部件
+0.99%StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%
个人与家庭产品与服务
+0.97%Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%
医疗服务与设备
+0.87%Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%
科技设备
+0.83%Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
215.330
-4.180
-1.90%
7.58
169.28M
25.10B
5.22T
24.22B
2.82
1.00
236.540
129.160
0.04
0.01
-3.14%
-1.87%
-0.59%
+21.52%
+19.68%
+58.92%
+15.46%
谷歌-A
GOOGL
382.970
-4.690
-1.21%
8.05
20.44M
5.93B
4.63T
12.09B
1.79
0.71
408.610
162.000
0.84
0.21
-3.52%
-1.46%
+9.31%
+22.84%
+21.62%
+121.50%
+22.35%
谷歌-C
GOOG
379.380
-4.090
-1.07%
7.92
13.38M
3.94B
4.59T
12.09B
1.72
0.73
404.470
163.330
0.84
0.22
-3.49%
-1.91%
+8.85%
+21.82%
+20.39%
+118.06%
+20.90%
4
苹果
AAPL
308.820
+3.830
+1.26%
7.62
43.67M
8.87B
4.53T
14.67B
1.82
1.08
311.400
193.460
1.04
0.33
+3.69%
+5.51%
+15.40%
+16.90%
+9.09%
+54.25%
+13.60%
5
微软
MSFT
418.570
-0.520
-0.12%
8.42
22.39M
6.91B
3.11T
7.43B
1.92
0.76
555.450
356.280
3.56
0.85
-1.17%
+1.43%
-1.47%
+6.58%
-14.01%
-9.14%
-13.45%
6
亚马逊
AMZN
266.320
-2.140
-0.80%
7.49
27.54M
5.43B
2.86T
10.73B
1.32
0.79
278.560
196.000
0.00
0.00
+0.55%
-0.99%
+1.99%
+26.82%
+13.87%
+29.27%
+15.38%
7
台积电
TSM
404.520
-2.820
-0.69%
7.17
7.11M
1.37B
2.10T
5.19B
1.91
0.67
421.970
190.030
0.60
0.14
+2.16%
-0.00%
-0.11%
+7.99%
+40.61%
+104.63%
+33.11%
8
博通
AVGO
414.140
-0.430
-0.10%
7.06
14.09M
4.32B
1.96T
4.74B
2.35
0.82
442.360
226.180
2.42
0.58
-1.56%
-3.34%
-0.97%
+29.60%
+7.27%
+75.74%
+19.66%
9
应用材料
AMAT
432.160
+4.800
+1.12%
7.63
4.89M
1.66B
1.72T
3.97B
1.83
0.71
448.450
153.470
1.91
0.44
+4.50%
-2.58%
+6.74%
+16.08%
+69.64%
+167.05%
+68.16%
10
特斯拉
TSLA
426.010
+8.160
+1.95%
6.96
46.10M
15.02B
1.60T
3.75B
2.63
0.98
498.830
273.210
0.00
0.00
+3.91%
-4.27%
+12.50%
+5.84%
-0.96%
+17.39%
-5.27%
11
Meta Platforms Inc
META
610.260
+2.880
+0.47%
7.91
11.69M
4.60B
1.54T
2.53B
1.29
0.94
796.250
520.260
2.10
0.34
-0.16%
+1.90%
-10.07%
-5.85%
-4.78%
-4.99%
-7.55%
12
Berkshire Hathaway Inc
BRKa
728641.000
+8875.300
+1.24%
7.45
356.00
25.48M
1.05T
1.44M
1.23
1.11
775000.000
685150.001
0.00
0.00
-0.19%
+1.06%
+2.83%
-3.75%
-4.27%
-4.14%
-3.47%
13
礼来
LLY
1065.000
+23.880
+2.29%
8.34
3.47M
1.98B
1.00T
943.50M
2.23
1.15
1133.950
623.780
6.23
0.58
+7.78%
+10.14%
+22.66%
+1.24%
+0.67%
+46.85%
-0.90%
14
沃尔玛
WMT
120.270
-1.070
-0.88%
7.21
30.33M
2.57B
958.67B
7.97B
2.50
1.03
135.155
93.430
0.99
0.82
-9.80%
-5.74%
-5.74%
-6.00%
+7.84%
+23.25%
+7.95%
15
美光科技
MU
751.000
-11.100
-1.46%
7.84
36.00M
21.27B
847.13B
1.13B
4.33
0.72
818.670
90.930
0.46
0.06
+10.19%
-5.57%
+43.17%
+82.12%
+212.32%
+679.21%
+163.13%
16
摩根大通
JPM
306.380
+3.350
+1.11%
7.38
5.98M
675.03M
826.08B
2.70B
1.19
0.77
337.250
256.000
5.90
1.92
+1.88%
+2.13%
-1.68%
+2.02%
-0.82%
+15.49%
-4.92%
17
超威半导体
AMD
467.510
+17.920
+3.99%
7.54
34.76M
12.29B
762.04B
1.63B
4.38
1.05
481.410
107.667
0.00
0.00
+11.05%
+1.90%
+39.71%
+133.51%
+112.74%
+308.09%
+118.30%
18
埃克森美孚
XOM
154.920
-0.420
-0.27%
7.58
12.95M
1.03B
642.14B
4.14B
1.53
0.72
176.410
101.185
4.04
2.60
-3.47%
+3.50%
+4.54%
+1.59%
+32.83%
+49.65%
+28.74%
19
阿斯麦
ASML
1632.900
+40.900
+2.57%
7.44
1.67M
1.87B
629.35B
385.42M
2.36
1.06
1653.530
683.480
7.56
0.46
+10.90%
+4.28%
+13.99%
+12.57%
+50.08%
+115.77%
+52.63%
20
维萨
V
328.880
-2.250
-0.68%
8.75
7.46M
1.14B
619.82B
1.88B
1.39
0.88
375.510
293.890
2.52
0.76
-1.13%
+1.55%
+6.21%
+2.73%
-0.46%
-8.47%
-6.22%
21
英特尔
INTC
119.840
+1.340
+1.13%
7.15
82.66M
7.16B
601.96B
5.02B
3.95
0.63
132.750
18.965
0.00
0.00
+10.79%
-7.42%
+41.00%
+162.75%
+199.53%
+483.16%
+224.77%
22
强生
JNJ
234.340
+2.690
+1.16%
8.05
5.46M
619.03M
563.96B
2.41B
1.19
0.72
251.710
149.040
5.20
2.21
+2.37%
+5.83%
+3.99%
-5.67%
+14.12%
+52.91%
+13.24%
23
甲骨文
ORCL
192.080
+2.310
+1.22%
7.09
10.88M
1.15B
552.23B
2.88B
3.10
0.72
345.720
134.570
2.00
1.04
+2.93%
-0.91%
+11.05%
+32.10%
-4.41%
+18.63%
-1.45%
24
Cisco Systems Inc
CSCO
120.410
+2.210
+1.87%
7.97
22.24M
2.03B
474.42B
3.94B
2.63
0.86
120.790
62.300
1.65
1.37
+1.29%
+21.97%
+36.43%
+51.54%
+58.35%
+88.88%
+56.32%
25
开市客
COST
1028.240
-22.210
-2.11%
7.55
2.05M
1.51B
456.04B
443.52M
1.94
0.88
1096.500
844.060
5.20
0.50
-4.48%
+2.88%
+3.03%
+1.73%
+12.75%
+1.03%
+19.24%
26
万事达
MA
498.540
-1.170
-0.23%
8.14
1.96M
437.62M
448.69B
900.00M
1.38
0.63
601.770
480.500
3.26
0.65
-1.43%
+0.15%
-1.56%
-3.61%
-8.35%
-13.23%
-12.67%
27
Ferguson Enterprises Inc
FERG
223.310
-0.560
-0.25%
7.69
974.08K
106.32M
433.51B
1.94B
1.48
0.60
271.640
176.260
1.82
0.81
+1.53%
-8.47%
-15.48%
-14.36%
-11.22%
+22.09%
+0.31%
28
Caterpillar Inc
CAT
879.890
+13.980
+1.61%
7.98
1.99M
868.70M
405.31B
460.64M
3.78
0.81
931.350
336.241
6.04
0.68
+1.85%
-5.06%
+6.17%
+18.45%
+54.89%
+150.32%
+53.59%
29
拉姆研究
LRCX
305.350
+3.110
+1.03%
8.29
7.86M
1.66B
382.05B
1.25B
2.24
0.92
309.980
79.490
1.01
0.33
+9.85%
+3.14%
+17.68%
+30.55%
+97.27%
+263.77%
+78.38%
30
雪佛龙
CVX
191.430
+0.460
+0.24%
7.61
7.22M
705.33M
381.25B
1.99B
1.15
0.68
214.710
134.060
6.91
3.60
-2.39%
+3.62%
+3.60%
+2.50%
+25.49%
+38.89%
+25.60%
KeyAI
请登录后使用 KeyAI
登录
免费注册