tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52704.400+0.86%
美国500指数
美国500指数
US500
7526.000+0.68%
美国科技股100指数
美国科技股100指数
NAS100
29859.700+0.20%

涨跌分布

最新
历史
暂无数据

行业

查看更多

金融科技与基础设施

+3.37%
TaoWeave Ord Shs+13.02%
Defi Development Ord Shs+12.97%
BitFuFu Inc+11.45%

铀

+3.10%
Isoenergy Ord Shs+8.82%
Anfield Energy Ord Shs+8.01%
Uranium Energy Corp+6.35%

矿产资源

+2.42%
Nexa Resources SA+16.68%
Mayfair Gold Ord Shs+12.50%
Solaris Resources Inc+8.90%

医药与医学研究

+1.77%
Liminatus Pharma Ord Shs Class A+56.01%
Propanc Biopharma Ord Shs+40.28%
Stablecoin Development Ord Shs+26.93%

可再生能源

+1.75%
Brenmiller Energy Ltd+16.09%
Ascent Solar Technologies Inc+8.19%
Broadwind Inc+5.37%

电信服务

+1.68%
Surgepays Inc+32.68%
Hawkeye 360 Ord Shs (Proposed)+9.38%
iOThree Ltd+7.94%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
英伟达
NVDA
199.040
+1.460
+0.74%
7.08
19.49M
2.33B
4.82T
24.22B
1.65
0.90
236.540
132.920
0.04
0.02
+0.02%
-4.04%
-10.67%
+12.05%
+5.25%
+26.58%
+6.72%
苹果
苹果
AAPL
303.259
+8.879
+3.02%
7.54
11.00M
1.88B
4.45T
14.67B
3.33
0.73
313.260
195.070
1.04
0.34
+3.47%
+1.34%
-3.79%
+17.15%
+16.49%
+42.75%
+11.55%
谷歌-A
谷歌-A
GOOGL
362.770
+1.560
+0.43%
8.07
3.93M
1.05B
4.39T
12.09B
1.65
0.52
408.610
162.000
0.84
0.23
+5.06%
-2.81%
+0.25%
+20.93%
+12.67%
+103.07%
+15.90%
4
谷歌-C
谷歌-C
GOOG
359.505
+1.615
+0.45%
7.91
2.53M
648.83M
4.35T
12.09B
1.61
0.51
404.470
163.330
0.84
0.23
+4.19%
-3.12%
+0.31%
+20.78%
+11.50%
+99.99%
+14.57%
5
微软
微软
MSFT
386.805
+2.525
+0.66%
8.31
5.16M
1.39B
2.87T
7.43B
0.95
0.48
555.450
356.280
3.56
0.92
+5.84%
-1.78%
-12.35%
+3.73%
-19.99%
-21.24%
-20.02%
6
亚马逊
亚马逊
AMZN
243.500
+1.800
+0.74%
7.71
5.96M
1.02B
2.62T
10.75B
1.49
0.40
278.560
196.000
0.00
0.00
+3.94%
-1.02%
-5.08%
+14.43%
+0.80%
+10.72%
+5.49%
7
应用材料
应用材料
AMAT
633.320
-17.590
-2.70%
8.14
1.82M
783.75M
2.51T
3.97B
3.82
0.77
462.400
153.470
1.91
0.30
+7.53%
+11.45%
+29.24%
+79.60%
+116.74%
+233.31%
+146.44%
8
台积电
台积电
TSM
459.200
+14.970
+3.37%
7.54
2.66M
614.82M
2.38T
5.19B
3.00
1.32
430.550
190.560
0.60
0.13
+4.17%
+7.84%
+2.80%
+34.36%
+44.09%
+96.58%
+51.11%
9
SpaceX
SpaceX
SPCX
159.860
+2.320
+1.47%
--
11.14M
1.22B
2.09T
13.08B
2.73
0.95
225.640
149.340
0.00
0.00
+3.44%
-20.78%
+0.03%
+627.30%
+632.29%
+537.15%
+633.80%
10
博通
博通
AVGO
371.685
+2.345
+0.63%
7.43
3.36M
897.28M
1.77T
4.76B
2.68
0.87
442.360
234.900
2.42
0.65
-2.72%
-1.33%
-22.82%
+18.21%
+8.21%
+37.71%
+7.39%
11
特斯拉
特斯拉
TSLA
411.920
-13.380
-3.15%
7.34
13.97M
4.11B
1.55T
3.75B
5.12
2.31
498.830
273.210
0.00
0.00
+9.69%
+1.79%
-2.79%
+16.75%
-4.52%
+30.50%
-8.41%
12
Meta Platforms Inc
Meta Platforms Inc
META
593.658
-19.252
-3.14%
8.52
5.56M
2.40B
1.50T
2.52B
3.19
2.46
796.250
520.260
2.10
0.35
+6.45%
-1.09%
-0.66%
+3.60%
-8.48%
-16.80%
-10.06%
13
美光科技
美光科技
MU
1046.670
+14.390
+1.39%
7.65
11.26M
7.95B
1.18T
1.13B
3.64
1.19
956.160
92.220
0.46
0.04
-0.18%
+2.54%
-1.64%
+177.07%
+208.25%
+759.76%
+266.73%
14
礼来
礼来
LLY
1215.280
+23.540
+1.98%
8.77
332.86K
205.62M
1.15T
944.80M
3.32
0.58
1149.100
623.780
6.23
0.51
+8.77%
+8.27%
+14.20%
+31.09%
+9.67%
+55.95%
+13.08%
15
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
752127.322
+1127.332
+0.15%
7.67
21.00
1.53M
1.08T
1.44M
0.12
0.65
775000.000
685150.001
0.00
0.00
+1.24%
+1.31%
+6.35%
+4.97%
+0.96%
+4.39%
-0.35%
16
摩根大通
摩根大通
JPM
333.620
-0.450
-0.13%
7.44
749.01K
116.13M
893.94B
2.68B
2.08
0.53
337.250
260.310
5.90
1.76
+0.05%
+0.75%
+10.85%
+12.92%
+2.03%
+14.25%
+3.54%
17
超威半导体
超威半导体
AMD
541.098
+0.218
+0.04%
7.75
4.52M
1.78B
881.99B
1.63B
4.08
0.99
527.200
108.615
0.00
0.00
+4.11%
+6.66%
+3.75%
+145.75%
+157.64%
+290.63%
+152.66%
18
沃尔玛
沃尔玛
WMT
110.375
+1.555
+1.43%
7.31
4.25M
317.35M
879.58B
7.97B
1.80
1.29
135.155
93.430
0.99
0.89
-7.25%
-8.80%
-2.37%
-12.95%
-2.08%
+13.08%
-0.93%
19
阿斯麦
阿斯麦
ASML
1841.310
-1.730
-0.09%
7.52
531.04K
715.52M
709.67B
385.42M
1.90
1.69
1653.530
683.480
7.56
0.41
+4.46%
+2.07%
+7.97%
+41.20%
+49.89%
+130.28%
+72.11%
20
维萨
维萨
V
355.390
+4.310
+1.23%
9.32
862.81K
150.21M
669.78B
1.88B
1.16
0.61
375.510
293.890
0.00
0.00
+6.97%
+6.69%
+12.00%
+17.16%
-0.14%
+0.33%
+1.33%
21
英特尔
英特尔
INTC
128.750
+1.730
+1.36%
7.01
21.66M
1.81B
646.71B
5.02B
5.05
1.44
132.750
18.965
0.00
0.00
-2.20%
+10.00%
+19.29%
+153.54%
+202.02%
+488.44%
+248.92%
22
强生
强生
JNJ
257.700
+3.720
+1.46%
8.30
435.58K
53.16M
620.53B
2.41B
1.50
0.31
251.710
149.040
5.20
2.01
+6.93%
+9.58%
+15.62%
+6.94%
+24.20%
+65.66%
+24.52%
23
阿斯利康
阿斯利康
AZN
191.290
+7.430
+4.04%
8.37
698.04K
81.33M
593.37B
3.10B
1.21
2.19
15732.000
10103.000
2.29
1.19
+4.52%
+7.04%
+7.80%
-5.69%
+101.02%
+168.93%
+108.08%
24
埃克森美孚
埃克森美孚
XOM
137.735
+1.455
+1.07%
7.44
889.93K
64.09M
570.91B
4.14B
1.89
0.35
176.410
101.185
4.04
2.93
+0.61%
-2.91%
-7.91%
-15.69%
+16.24%
+24.03%
+14.45%
25
拉姆研究
拉姆研究
LRCX
380.267
-10.992
-2.81%
8.28
1.82M
491.76M
475.78B
1.25B
2.94
0.84
256.680
56.320
1.01
0.26
+1.46%
+2.96%
+13.71%
+72.34%
+87.25%
+284.77%
+122.14%
26
万事达
万事达
MA
528.320
+5.880
+1.13%
9.18
297.31K
79.30M
468.62B
887.00M
0.96
0.42
601.770
480.500
3.26
0.61
+6.86%
+5.38%
+10.60%
+5.35%
-8.90%
-5.91%
-7.46%
27
Caterpillar Inc
Caterpillar Inc
CAT
987.840
-3.570
-0.36%
8.00
460.77K
276.41M
455.04B
460.64M
2.81
0.58
931.350
339.500
6.04
0.61
-0.66%
+4.48%
+8.58%
+36.96%
+65.60%
+147.93%
+72.44%
28
Cisco Systems Inc
Cisco Systems Inc
CSCO
115.090
-1.920
-1.64%
7.63
1.85M
159.56M
453.45B
3.94B
2.05
0.43
88.185
52.110
1.65
1.43
-3.88%
-3.75%
-10.09%
+43.08%
+54.03%
+67.79%
+49.41%
29
艾伯维
艾伯维
ABBV
254.900
+3.840
+1.53%
8.71
439.98K
59.31M
450.34B
1.77B
1.89
0.18
244.810
181.730
6.74
2.64
+8.52%
+14.58%
+18.34%
+23.32%
+9.20%
+33.63%
+11.56%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--