tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

金融科技与基础设施

+2.81%
TaoWeave Ord Shs+15.13%
Tron Ord Shs+12.91%
Tao Synergies Ord Shs+12.06%

银行业与投资服务

+1.88%
Eightco Holdings Ord Shs+42.06%
Eason Technology Ltd+15.74%
Finance of America Companies Inc+9.19%

科技设备

+1.83%
MicroVision Inc+13.55%
Peraso Inc+12.08%
Tower Semiconductor Ltd+11.27%

可再生能源

+1.65%
Turbo Energy SA+9.89%
Ocean Power Technologies Inc+6.70%
Solaredge Technologies Inc+5.85%

医疗服务与设备

+1.16%
Jin Medical International Ltd+1997.46%
Harvard Bioscience Inc+955.97%
Airsculpt Technologies Inc+44.32%

可选消费服务

+1.14%
Oriental Culture Holding Ltd+9.41%
LiveOne Inc+8.02%
One Group Hospitality Inc+7.56%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
苹果
AAPL
252.465
+2.345
+0.94%
7.00
13.76M
2.32B
6.59T
26.10B
1.60
0.79
288.620
169.210
1.03
0.40
-2.85%
-4.63%
-1.30%
-8.06%
-1.41%
+17.97%
--
英伟达
英伟达
NVDA
184.125
+3.875
+2.15%
7.38
74.01M
9.23B
4.42T
24.01B
1.20
0.89
212.190
86.620
0.04
0.02
+0.81%
+0.90%
+0.72%
+3.60%
+0.28%
+54.04%
--
谷歌-A
谷歌-A
GOOGL
303.380
+1.100
+0.36%
7.58
9.13M
1.93B
3.95T
13.02B
1.14
0.72
349.000
140.530
0.83
0.27
-0.97%
-1.02%
-0.77%
-1.04%
+20.14%
+84.66%
--
4
谷歌-C
谷歌-C
GOOG
302.170
+0.710
+0.24%
7.44
6.66M
1.36B
3.94T
13.02B
1.24
0.82
350.150
142.660
0.83
0.27
-1.25%
-1.37%
-1.26%
-1.81%
+19.49%
+81.41%
--
5
微软
微软
MSFT
398.130
+2.580
+0.65%
7.80
10.94M
3.11B
3.35T
8.41B
1.21
0.76
555.450
344.790
3.48
0.87
-2.76%
-0.11%
-0.79%
-16.43%
-22.61%
+2.43%
--
6
亚马逊
亚马逊
AMZN
208.810
+1.140
+0.55%
7.48
16.56M
2.29B
2.21T
10.59B
1.29
0.80
258.600
161.380
0.00
0.00
-2.19%
+0.20%
+5.04%
-6.18%
-8.27%
+6.68%
--
7
台积电
台积电
TSM
340.950
+2.639
+0.78%
6.75
6.09M
1.16B
1.77T
5.19B
1.24
0.78
390.205
134.250
2.43
0.71
-2.22%
-7.63%
-6.94%
+18.85%
+25.06%
+93.46%
--
8
Albany International Corp
Albany International Corp
AIN
53.795
+0.225
+0.42%
7.19
55.27K
1.74M
1.69T
31.34B
1.74
0.44
75.155
41.150
1.09
2.02
-4.75%
-9.75%
-7.06%
+7.42%
-4.18%
-27.30%
--
9
博通
博通
AVGO
326.745
+4.585
+1.42%
7.04
11.17M
2.46B
1.53T
4.69B
2.83
0.75
414.610
138.100
2.42
0.74
-5.50%
+2.49%
+0.48%
-4.26%
-3.56%
+67.99%
--
10
Meta Platforms Inc
Meta Platforms Inc
META
624.075
+10.890
+1.78%
7.82
8.38M
3.39B
1.33T
2.14B
1.89
1.31
796.250
479.800
2.10
0.33
-3.60%
-4.51%
-2.45%
-5.03%
-18.44%
+3.17%
--
11
沃尔玛
沃尔玛
WMT
125.222
-1.298
-1.03%
7.31
5.24M
425.62M
1.31T
10.44B
1.69
0.55
134.690
79.810
0.94
0.75
+0.71%
-1.48%
-6.47%
+8.49%
+21.79%
+43.18%
--
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
737110.020
+2271.080
+0.31%
7.06
59.00
6.72M
1.22T
1.65M
0.80
0.85
812855.000
685150.001
0.00
0.00
-1.09%
+2.38%
-1.91%
-1.60%
-0.72%
-6.10%
--
13
礼来
礼来
LLY
981.930
-3.150
-0.32%
7.24
756.48K
444.68M
1.14T
1.16B
2.30
0.73
1133.950
623.780
6.23
0.63
-2.62%
-3.54%
-5.58%
-6.86%
+30.07%
+19.06%
--
14
摩根大通
摩根大通
JPM
285.030
+1.590
+0.56%
7.89
3.50M
634.43M
1.09T
3.82B
1.64
0.64
337.250
202.160
5.80
2.03
-1.69%
-4.21%
-5.79%
-9.67%
-8.77%
+21.84%
--
15
吉利德科学
吉利德科学
GILD
144.445
-0.545
-0.38%
8.31
1.51M
164.34M
876.13B
6.07B
2.38
0.54
157.290
93.370
3.16
2.18
-1.49%
-3.72%
-6.80%
+21.61%
+28.41%
+28.67%
--
16
维萨
维萨
V
307.630
+0.490
+0.16%
8.35
1.82M
312.19M
825.74B
2.68B
1.22
0.55
375.510
299.000
2.44
0.79
-2.64%
-4.02%
-2.05%
-10.86%
-10.67%
-8.05%
--
17
甲骨文
甲骨文
ORCL
155.620
+0.510
+0.33%
6.75
10.96M
1.06B
786.04B
5.05B
2.31
0.47
345.720
118.860
2.00
1.28
+2.68%
+4.27%
-2.82%
-17.51%
-52.58%
+1.05%
--
18
埃克森美孚
埃克森美孚
XOM
157.395
+1.275
+0.82%
7.65
7.79M
718.42M
736.01B
4.68B
1.92
0.71
159.605
97.800
4.00
2.54
+4.62%
+2.06%
+6.03%
+37.25%
+40.51%
+38.36%
--
19
强生
强生
JNJ
242.310
+0.790
+0.33%
7.55
2.21M
332.74M
665.32B
2.75B
1.39
0.60
251.710
141.500
5.20
2.14
-0.12%
-2.51%
-0.47%
+15.77%
+39.09%
+48.80%
--
20
万事达
万事达
MA
502.562
+4.572
+0.92%
8.22
995.86K
315.59M
635.70B
1.26B
1.68
0.67
601.770
465.590
3.15
0.62
-2.93%
-3.54%
-3.05%
-11.21%
-14.02%
-5.53%
--
21
特斯拉
特斯拉
TSLA
396.990
+5.790
+1.48%
6.46
32.21M
9.79B
626.25B
1.58B
2.23
1.03
498.830
214.250
0.00
0.00
-0.42%
-1.57%
-4.90%
-18.96%
-8.57%
+66.80%
--
22
阿斯利康
阿斯利康
AZN
191.237
+1.337
+0.70%
7.68
731.35K
84.00M
593.10B
3.10B
1.03
0.85
15732.000
9573.505
3.22
1.68
-1.90%
-6.13%
-6.96%
+109.34%
+146.76%
+147.17%
--
23
家得宝
家得宝
HD
342.294
+3.264
+0.96%
6.92
1.08M
240.41M
546.99B
1.60B
1.34
0.59
426.750
326.310
9.20
2.68
-3.19%
-7.69%
-12.47%
-2.94%
-16.92%
-3.34%
--
24
阿斯麦
阿斯麦
ASML
1375.490
+29.800
+2.21%
7.43
780.03K
672.48M
530.14B
385.42M
1.26
1.01
1547.220
578.510
6.26
0.45
+1.33%
-3.38%
-2.21%
+27.83%
+43.61%
+88.34%
--
25
美国银行
美国银行
BAC
47.025
+0.305
+0.65%
7.13
15.41M
349.99M
506.72B
10.78B
1.65
0.58
57.550
33.065
1.08
2.29
-1.83%
-5.59%
-10.51%
-14.20%
-9.43%
+13.48%
--
26
Caterpillar Inc
Caterpillar Inc
CAT
697.635
+3.645
+0.53%
7.52
855.96K
391.75M
455.09B
652.34M
2.01
0.60
789.810
267.300
5.94
0.85
-1.02%
-7.27%
-9.89%
+18.46%
+47.77%
+103.61%
--
27
应用材料
应用材料
AMAT
345.243
+3.713
+1.09%
7.23
1.68M
427.47M
445.75B
1.29B
1.73
0.52
395.950
123.737
1.84
0.53
+1.86%
-7.24%
-2.72%
+33.38%
+72.17%
+122.08%
--
28
美光科技
美光科技
MU
449.630
+23.500
+5.51%
7.85
23.81M
7.69B
444.10B
987.70M
2.42
1.38
455.500
61.540
0.46
0.10
+15.49%
+8.96%
+9.22%
+93.38%
+173.13%
+336.07%
--
29
开市客
开市客
COST
1001.000
-7.430
-0.74%
7.92
522.21K
359.73M
435.69B
435.25M
1.70
0.61
1067.080
844.060
5.20
0.51
-0.43%
-0.18%
-1.72%
+16.34%
+6.12%
+9.21%
--
30
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
222.400
+0.350
+0.16%
7.44
443.12K
59.15M
433.79B
1.95B
1.59
0.62
271.640
146.000
2.49
1.11
-3.55%
-13.51%
-14.91%
-1.02%
-4.56%
+36.80%
--
KeyAI