暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品药品零售
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
科技设备
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
能源 - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
房地产
+0.75%Visionary Holdings Inc+116.78%
SBA通信公司+18.93%
Murano Global Investments Plc+14.95%
保险
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
AAPL
255.920
+0.290
+0.11%
7.45
31.29M
6.15B
6.68T
26.10B
2.14
0.71
288.620
169.210
1.03
0.40
+1.20%
+2.80%
-1.68%
-2.45%
+0.74%
+25.95%
-5.86%
英伟达
NVDA
177.390
+1.640
+0.93%
7.75
143.14M
18.11B
4.26T
24.01B
3.48
0.74
212.190
86.620
0.04
0.02
+3.59%
-0.66%
-3.25%
-5.26%
-7.88%
+74.25%
-4.88%
谷歌-A
GOOGL
295.770
-1.620
-0.54%
7.97
21.67M
4.66B
3.85T
13.02B
2.90
0.56
349.000
140.530
0.83
0.28
+5.29%
-3.70%
-1.70%
-5.91%
+22.46%
+96.24%
-5.50%
4
谷歌-C
GOOG
294.460
-0.440
-0.15%
7.84
13.43M
2.83B
3.83T
13.02B
2.82
0.50
350.150
142.660
0.83
0.28
+4.89%
-3.69%
-2.14%
-6.39%
+21.57%
+92.92%
-6.16%
5
微软
MSFT
373.460
+4.090
+1.11%
7.82
24.10M
6.77B
3.14T
8.41B
2.56
0.62
555.450
344.790
3.48
0.93
+2.05%
-4.00%
-9.06%
-21.95%
-28.51%
+0.09%
-22.78%
6
亚马逊
AMZN
209.770
-0.800
-0.38%
7.76
31.45M
4.56B
1.89T
9.00B
3.47
0.62
258.600
161.380
0.00
0.00
+1.07%
+0.48%
-4.19%
-12.93%
-7.89%
+17.58%
-9.12%
7
台积电
TSM
339.040
-2.450
-0.72%
7.19
8.99M
1.58B
1.76T
5.19B
4.47
0.57
390.205
134.250
2.43
0.71
+3.96%
+0.07%
-4.19%
+3.55%
+13.06%
+115.43%
+11.57%
8
Albany International Corp
AIN
52.260
-1.680
-3.11%
7.27
245.31K
5.52M
1.64T
31.34B
3.42
0.94
73.000
41.150
1.09
2.08
+0.17%
+2.05%
-11.95%
-4.64%
-4.88%
-19.83%
+3.08%
9
沃尔玛
WMT
125.790
+1.050
+0.84%
7.74
11.90M
1.12B
1.31T
10.44B
1.40
0.64
134.690
79.810
0.94
0.74
+2.95%
+3.88%
+2.01%
+10.01%
+23.60%
+44.16%
+12.91%
10
Meta Platforms Inc
META
574.460
-4.770
-0.82%
7.96
13.52M
5.54B
1.23T
2.14B
3.24
0.46
796.250
479.800
2.10
0.36
+4.92%
-5.31%
-13.04%
-13.04%
-21.68%
+8.06%
-12.97%
11
Berkshire Hathaway Inc
BRKa
716299.990
+41.990
+0.01%
6.98
128.00
17.90M
1.19T
1.65M
0.73
0.67
812855.000
685150.001
0.00
0.00
+0.53%
-0.90%
-4.59%
-4.24%
-3.81%
-9.84%
-5.10%
12
摩根大通
JPM
294.600
-0.780
-0.26%
8.37
6.67M
1.01B
1.13T
3.82B
2.33
0.61
337.250
202.160
5.80
1.96
+1.01%
+2.30%
+0.36%
-11.96%
-3.58%
+28.82%
-8.57%
13
礼来
LLY
935.580
-18.940
-1.98%
7.33
2.73M
1.50B
1.09T
1.16B
2.89
0.77
1133.950
623.780
6.23
0.66
+4.30%
+1.97%
-4.85%
-12.07%
+9.38%
+18.56%
-12.94%
14
吉利德科学
GILD
139.710
-0.590
-0.42%
8.40
4.93M
568.92M
847.41B
6.07B
1.92
0.84
157.290
93.370
3.16
2.26
+2.07%
-0.99%
-3.74%
+15.12%
+19.68%
+24.31%
+13.83%
15
维萨
V
300.800
+2.290
+0.77%
8.37
4.38M
733.30M
807.40B
2.68B
2.21
0.48
375.510
293.890
2.44
0.81
-1.55%
+0.36%
-5.94%
-15.87%
-13.32%
-11.37%
-14.23%
16
博通
AVGO
314.550
+1.060
+0.34%
7.07
14.02M
3.30B
766.75B
2.44B
4.12
0.58
414.610
138.100
2.42
0.76
+1.66%
-1.65%
-5.48%
-8.50%
-8.83%
+104.24%
-9.12%
17
埃克森美孚
XOM
160.690
-0.090
-0.06%
7.30
25.38M
2.53B
751.41B
4.68B
4.54
0.85
176.410
97.800
4.00
2.48
-2.87%
+1.60%
+6.59%
+32.75%
+42.32%
+42.92%
+33.53%
18
甲骨文
ORCL
146.380
+1.150
+0.79%
6.67
14.38M
1.20B
739.37B
5.05B
4.22
0.71
345.720
118.860
2.00
1.36
+2.50%
-5.88%
-5.43%
-24.45%
-50.71%
+6.67%
-24.90%
19
强生
JNJ
243.040
-1.080
-0.44%
7.96
6.88M
857.41M
667.32B
2.75B
2.18
1.01
251.710
141.500
5.20
2.13
+1.59%
+2.29%
+1.42%
+18.68%
+27.19%
+52.07%
+17.44%
20
阿斯利康
AZN
203.490
+2.760
+1.37%
8.49
2.05M
262.08M
631.10B
3.10B
2.54
0.87
15732.000
9573.505
3.22
1.58
+10.95%
+7.71%
+3.02%
+114.29%
+139.29%
+175.28%
+121.35%
21
万事达
MA
493.440
+1.790
+0.36%
8.25
2.93M
793.00M
624.16B
1.26B
2.46
0.70
601.770
465.590
0.00
0.00
-1.46%
+0.47%
-5.95%
-14.97%
-12.60%
-6.99%
-13.57%
22
特斯拉
TSLA
360.590
-20.670
-5.42%
6.52
83.03M
23.20B
568.83B
1.58B
2.95
1.29
498.830
214.250
0.00
0.00
-3.10%
-5.18%
-11.09%
-16.72%
-17.21%
+34.91%
-19.82%
23
美国银行
BAC
49.380
+0.110
+0.22%
7.87
27.55M
627.45M
532.10B
10.78B
2.85
0.70
57.550
33.065
1.08
2.18
+2.36%
+5.04%
-0.86%
-13.75%
-0.82%
+32.67%
-10.22%
24
家得宝
HD
321.630
-7.930
-2.41%
6.93
3.73M
682.01M
513.96B
1.60B
2.31
0.90
426.750
320.264
9.20
2.86
-2.07%
-2.00%
-11.07%
-7.92%
-14.84%
-9.63%
-6.53%
25
阿斯麦
ASML
1317.230
-42.530
-3.13%
7.49
1.88M
1.79B
507.68B
385.42M
4.26
1.03
1547.220
578.510
6.26
0.47
-0.92%
-3.60%
-3.74%
+6.04%
+34.34%
+111.36%
+23.12%
26
Caterpillar Inc
CAT
717.220
-13.100
-1.79%
7.93
1.76M
623.06M
467.87B
652.34M
4.10
0.70
495.980
267.300
5.94
0.82
+2.00%
+4.15%
+1.58%
+15.11%
+43.34%
+134.57%
+25.20%
27
Ferguson Enterprises Inc
FERG
235.070
-3.990
-1.67%
7.93
1.51M
204.57M
458.51B
1.95B
3.77
1.09
271.640
146.000
2.49
1.05
+6.22%
+7.97%
-1.99%
+4.01%
+0.10%
+48.39%
+5.59%
28
应用材料
AMAT
348.470
-5.330
-1.51%
7.29
4.27M
1.21B
449.92B
1.29B
4.82
0.59
395.950
123.737
1.84
0.52
+2.93%
-2.45%
+0.56%
+17.72%
+58.18%
+157.15%
+35.60%
29
开市客
COST
1014.960
+18.400
+1.85%
7.99
1.83M
1.42B
441.77B
435.25M
1.68
0.97
1067.080
844.060
5.20
0.51
+3.60%
+4.12%
+3.30%
+14.16%
+7.64%
+4.95%
+17.70%
30
高盛
GS
863.040
+2.830
+0.33%
7.33
1.72M
714.33M
427.39B
495.21M
4.21
0.83
984.700
439.380
14.00
1.62
+4.91%
+6.61%
+3.30%
-9.67%
+10.65%
+68.82%
-1.82%
KeyAI
请登录后使用 KeyAI
登录
免费注册