市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
+0.21%
2
比特币
BTCUSD
+1.32%
3
以太币
ETHUSD
+0.78%
热门
查看更多
4
黄金现货
XAUUSD
-0.23%
5
美国原油
USOIL
-0.43%
6
欧元/美元
EURUSD
+0.14%
热门
查看更多
7
美元/日元
USDJPY
-0.28%
8
白银
XAGUSD
-0.80%
9
澳元/美元
AUDUSD
+0.21%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
软件与信息技术服务
+1.93%
Mobile-health Network Solutions
+39.47%
mF International Limited
+26.08%
Nft Ltd
+16.57%
投资控股公司
+0.37%
Graf Global Corp
+22.25%
Global Engine Group Holding Ltd
+11.50%
Willow Lane Acquisition Corp
+9.99%
银行业与投资服务
+0.02%
Lion Group Holding Ltd
+1543.33%
Sentage Holdings Inc
+22.06%
Banco Bbva Argentina SA
+10.71%
金融科技与基础设施
+0.01%
SMX (Security Matters) PLC
+194.42%
Exodus Movement Inc
+21.43%
CleanSpark Inc
+13.79%
工业与商业服务
+0.00%
Top KingWin Ltd
+17.43%
TSS Inc
+13.39%
Mint Incorporation Ltd
+12.83%
可选消费服务
+0.00%
Mega Matrix Inc
+21.36%
Falcon's Beyond Global Inc
+15.24%
Reborn Coffee Inc
+14.71%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
180.260
+2.440
+1.37%
7.56
183.85M
25.54B
4.38T
24.30B
2.62
0.63
212.190
86.620
0.04
0.02
-3.36%
-6.99%
-12.93%
+5.65%
+27.19%
+31.65%
+34.23%
苹果
AAPL
277.550
+0.580
+0.21%
7.52
33.43M
7.40B
4.10T
14.77B
1.04
0.66
277.320
169.210
1.02
0.36
+3.35%
+1.49%
+2.91%
+16.39%
+36.11%
+18.08%
+10.83%
谷歌-C
GOOG
320.280
-3.360
-1.04%
8.03
29.84M
7.23B
3.87T
12.08B
2.40
0.66
319.800
142.660
0.82
0.25
+9.31%
+11.43%
+16.39%
+38.59%
+83.10%
+87.72%
+68.18%
4
谷歌-A
GOOGL
319.950
-3.490
-1.08%
8.16
51.37M
12.73B
3.86T
12.08B
2.38
0.69
319.480
140.530
0.82
0.25
+9.27%
+11.59%
+16.53%
+38.71%
+84.22%
+89.19%
+69.02%
5
微软
MSFT
485.500
+8.510
+1.78%
7.84
25.71M
9.69B
3.61T
7.43B
1.49
0.92
555.450
344.790
3.40
0.70
-0.33%
-5.02%
-10.35%
-3.93%
+3.21%
+13.44%
+15.18%
6
亚马逊
AMZN
229.160
-0.510
-0.22%
7.54
38.50M
6.36B
2.45T
10.69B
1.29
0.72
258.600
161.380
0.00
0.00
+2.91%
-6.16%
-0.50%
+1.40%
+7.30%
+10.25%
+4.45%
7
博通
AVGO
397.570
+12.540
+3.26%
7.62
28.69M
8.28B
1.88T
4.72B
4.31
0.90
386.480
138.100
2.30
0.57
+12.17%
+11.92%
+3.00%
+31.48%
+61.01%
+141.33%
+71.48%
8
Meta Platforms Inc
META
633.610
-2.610
-0.41%
7.76
15.21M
7.24B
1.60T
2.52B
1.05
0.67
796.250
479.800
0.00
0.00
+7.33%
+4.04%
-15.71%
-14.03%
-9.19%
+10.47%
+8.22%
9
台积电
TSM
289.960
+5.280
+1.85%
6.88
12.22M
2.02B
1.50T
5.19B
1.78
0.82
311.368
134.250
2.46
0.84
+2.69%
-0.23%
-4.96%
+25.31%
+41.32%
+57.72%
+46.82%
10
特斯拉
TSLA
426.580
+7.180
+1.71%
6.76
63.46M
21.65B
1.42T
3.32B
2.39
0.70
488.540
214.250
0.00
0.00
+5.59%
-0.93%
-7.57%
+27.68%
+44.53%
+26.12%
+5.63%
11
Berkshire Hathaway Inc
BRKa
767865.650
+4865.650
+0.64%
7.45
246.00
104.14M
1.10T
1.44M
0.97
0.86
812855.000
660640.000
0.00
0.00
+2.05%
+1.52%
+7.71%
+2.14%
+3.71%
+6.87%
+12.77%
12
礼来
LLY
1104.340
-5.600
-0.50%
7.98
3.09M
1.78B
1.04T
945.84M
1.25
0.76
1057.000
623.780
5.80
0.52
+5.22%
+8.50%
+35.75%
+49.67%
+43.44%
+39.91%
+43.05%
13
沃尔玛
WMT
109.100
+2.100
+1.96%
7.74
17.78M
1.01B
869.84B
7.97B
2.26
0.50
109.575
79.810
0.94
0.86
+8.44%
+5.47%
+6.48%
+9.71%
+11.93%
+19.48%
+20.75%
14
摩根大通
JPM
307.640
+4.640
+1.53%
8.00
7.91M
1.38B
837.48B
2.72B
1.75
0.89
322.250
202.160
5.55
1.80
+1.44%
-3.99%
+0.70%
+2.71%
+15.77%
+23.07%
+28.34%
15
维萨
V
333.790
-0.740
-0.22%
8.23
4.31M
700.71M
640.03B
1.92B
0.79
0.58
375.510
299.000
2.36
0.70
+2.98%
-1.50%
-2.19%
-4.87%
-9.84%
+7.05%
+5.62%
16
甲骨文
ORCL
204.960
+7.930
+4.02%
6.53
26.54M
3.30B
582.29B
2.84B
3.93
0.87
345.720
118.860
1.90
0.92
-9.12%
-9.71%
-25.55%
-8.27%
+17.78%
+7.66%
+23.00%
17
强生
JNJ
207.560
+0.890
+0.43%
8.22
6.73M
733.19M
499.43B
2.41B
0.90
0.54
204.510
140.680
5.08
2.44
+2.49%
+6.78%
+11.23%
+16.61%
+33.88%
+34.33%
+43.52%
18
Ferguson Enterprises Inc
FERG
252.540
+4.540
+1.83%
8.07
1.13M
147.04M
496.45B
1.97B
2.77
0.76
256.930
146.000
2.45
0.97
+6.69%
-0.23%
+1.39%
+9.84%
+19.69%
+18.84%
+45.50%
19
万事达
MA
544.930
-1.540
-0.28%
8.29
2.19M
599.78M
490.44B
900.00M
0.82
0.58
601.770
465.590
3.04
0.55
+2.75%
-2.90%
-1.74%
-8.15%
-7.66%
+3.11%
+3.49%
20
埃克森美孚
XOM
114.770
+0.260
+0.23%
7.12
11.65M
714.33M
484.00B
4.22B
1.24
0.74
120.810
97.800
3.96
3.45
-2.20%
-2.84%
-1.44%
+2.56%
+10.07%
-2.71%
+6.69%
21
奈飞
NFLX
106.140
+1.740
+1.67%
7.85
27.95M
2.26B
449.75B
4.24B
1.65
0.68
134.115
82.110
0.00
0.00
-3.51%
-90.83%
-90.35%
-91.34%
-91.45%
-87.84%
-88.09%
22
阿斯麦
ASML
1040.970
+37.750
+3.76%
6.80
1.57M
1.22B
403.48B
387.60M
1.76
0.88
1086.110
578.510
6.07
0.58
+0.16%
+0.35%
-2.79%
+41.28%
+38.24%
+54.91%
+50.19%
23
开市客
COST
908.260
+13.930
+1.56%
7.50
1.94M
1.42B
402.57B
443.24M
1.83
0.65
1078.235
871.705
4.92
0.54
+1.98%
-0.63%
-0.46%
-4.37%
-10.51%
-6.51%
-0.87%
24
艾伯维
ABBV
227.660
-4.140
-1.79%
7.97
5.92M
671.32M
402.35B
1.77B
2.51
0.81
244.810
164.390
6.56
2.88
-2.25%
-2.39%
+1.12%
+7.46%
+19.93%
+25.68%
+28.11%
25
帕兰提尔
PLTR
165.770
+2.220
+1.36%
6.98
34.61M
4.34B
395.08B
2.38B
2.72
0.60
207.520
63.400
0.00
0.00
+0.21%
-9.99%
-16.62%
+7.02%
+29.79%
+152.16%
+119.19%
26
美国银行
BAC
52.990
+0.510
+0.97%
6.98
32.05M
781.80M
388.39B
7.33B
1.32
0.79
54.690
33.065
1.06
2.00
+1.86%
-2.07%
+0.78%
+5.85%
+17.83%
+10.97%
+20.57%
27
阿里巴巴
BABA
157.600
+0.590
+0.38%
6.77
21.45M
1.96B
365.50B
2.32B
7.29
1.26
192.670
79.428
0.13
0.08
-0.81%
-0.20%
-12.43%
+15.50%
+32.02%
+85.02%
+85.87%
28
家得宝
HD
355.470
+4.400
+1.25%
7.17
4.52M
938.67M
353.69B
995.00M
2.37
0.72
439.370
326.310
9.15
2.57
+6.27%
-4.22%
-5.97%
-12.81%
-3.23%
-17.24%
-8.62%
29
超威半导体
AMD
214.240
+8.110
+3.93%
6.62
43.27M
7.22B
348.78B
1.63B
4.16
0.72
267.080
76.480
0.00
0.00
-4.16%
-17.25%
-18.95%
+32.14%
+84.39%
+55.56%
+77.37%
30
宝洁
PG
148.250
-0.240
-0.16%
7.37
9.24M
787.75M
346.42B
2.34B
0.91
0.91
180.430
144.090
4.17
2.81
+0.86%
+0.16%
-0.35%
-6.27%
-9.61%
-17.32%
-11.57%
1
1
/
199
2
3
4
5
...
199
KeyAI
请登录后使用 KeyAI
登录
注册