市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
比特币
BTCUSD
+0.05%
2
以太币
ETHUSD
-0.20%
3
黄金
XAUUSD
-5.29%
4
美国原油
USOIL
+1.14%
5
欧元/美元
EURUSD
+0.02%
6
美元/日元
USDJPY
-0.03%
7
白银
XAGUSD
-6.96%
8
澳元/美元
AUDUSD
+0.01%
9
英镑/美元
GBPUSD
-0.00%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Ethena
ENAUSD
+1.97%
5
EIDO
+1.80%
6
Dash
DASHUSD
+1.52%
7
Consumer Discretionary Select Sector SPDR Fund
XLY
+1.21%
8
美国原油
USOIL
+1.14%
9
BITO
+0.88%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
白银
XAGUSD
-6.96%
3
Global X Uranium ETF
URA
-6.33%
4
黄金
XAUUSD
-5.29%
5
IAU
-2.67%
6
EWY
-1.99%
7
DeXe
DEXEUSD
-1.77%
8
ARK Innovation ETF
ARKK
-1.45%
9
Prom
PROMUSD
-1.39%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+8.14%
Bridger Aerospace Group Holdings Inc
+8.14%
学术与教育服务
+1.84%
Zhongchao Inc
+6.72%
TAL Education Group
+6.09%
Graham Holdings Co
+4.90%
零售商
+1.59%
Jowell Global Ltd
+23.98%
Tillys Inc
+17.61%
1-800-Flowers.Com Inc
+13.44%
可选消费品
+1.57%
Emerson Radio Corp
+70.10%
Duluth Holdings Inc
+8.67%
ZK International Group Co Ltd
+8.12%
可选消费服务
+1.54%
Kuke Music Holding Ltd
+37.18%
InterGroup Corp
+21.33%
Six Flags Entertainment Corp
+18.01%
应用资源
+0.95%
Crown Holdings Inc
+5.49%
DSS Inc
+3.60%
Nature Wood Group Ltd
+2.23%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
181.160
-1.480
-0.81%
7.71
123.80M
16.74B
4.41T
24.35B
1.63
0.68
195.620
86.620
0.04
0.02
+0.62%
-2.09%
+1.53%
+2.49%
+66.32%
+31.27%
+34.90%
苹果
AAPL
262.770
+0.530
+0.20%
7.55
46.64M
8.98B
3.90T
14.86B
1.30
0.93
264.375
169.210
1.01
0.38
+6.05%
+2.45%
+3.27%
+22.76%
+23.65%
+11.81%
+4.93%
微软
MSFT
517.660
+0.870
+0.17%
7.86
15.57M
6.30B
3.85T
7.43B
1.09
0.97
555.450
344.790
3.32
0.64
+0.79%
-1.20%
+1.65%
+1.00%
+30.96%
+23.79%
+22.81%
4
谷歌-C
GOOG
251.340
-5.680
-2.21%
8.05
27.43M
5.07B
3.04T
12.10B
4.14
1.63
257.880
142.660
0.81
0.32
+2.09%
+1.70%
-0.39%
+29.94%
+56.21%
+52.28%
+31.97%
5
谷歌-A
GOOGL
250.460
-6.090
-2.37%
8.17
46.27M
8.55B
3.03T
12.10B
4.18
1.79
257.330
140.530
0.81
0.32
+2.04%
+1.91%
-0.47%
+30.05%
+57.72%
+53.26%
+32.30%
6
亚马逊
AMZN
222.030
+5.550
+2.56%
7.53
49.48M
8.16B
2.37T
10.66B
2.45
1.13
242.520
161.380
0.00
0.00
+2.60%
+0.11%
+0.59%
-4.62%
+20.39%
+17.48%
+1.20%
7
Meta Platforms Inc
META
733.270
+1.100
+0.15%
7.95
7.62M
4.11B
1.84T
2.52B
1.32
0.77
796.250
479.800
0.00
0.00
+3.47%
+2.83%
-2.92%
+2.17%
+33.56%
+27.20%
+25.23%
8
博通
AVGO
342.660
-6.580
-1.88%
7.49
15.94M
4.15B
1.62T
4.72B
2.80
0.77
374.230
138.100
2.30
0.67
-0.42%
+1.85%
+1.09%
+16.43%
+78.03%
+90.48%
+47.80%
9
台积电
TSM
294.520
-3.180
-1.07%
7.25
11.15M
1.75B
1.53T
5.19B
1.91
0.58
311.368
134.250
2.27
0.77
-0.47%
+0.16%
+4.17%
+21.32%
+76.68%
+46.68%
+49.13%
10
特斯拉
TSLA
442.600
-4.830
-1.08%
7.10
54.05M
19.16B
1.43T
3.22B
1.62
0.72
488.540
212.110
0.00
0.00
+3.11%
+2.19%
+3.93%
+35.93%
+56.86%
+100.54%
+9.59%
11
Berkshire Hathaway Inc
BRKa
739051.001
-1548.999
-0.21%
7.13
171.00
85.22M
1.06T
1.44M
0.59
0.64
812855.000
657497.500
0.00
0.00
-0.60%
-1.94%
-0.08%
+2.33%
-7.68%
+5.80%
+8.53%
12
沃尔玛
WMT
106.220
-0.830
-0.78%
7.68
10.90M
582.59M
847.10B
7.97B
1.20
0.58
109.575
79.810
0.94
0.88
-0.92%
+2.88%
+3.60%
+8.82%
+9.22%
+30.63%
+17.56%
13
摩根大通
JPM
297.090
-5.270
-1.74%
7.99
7.36M
1.10B
808.74B
2.72B
2.33
0.66
318.010
202.160
5.55
1.86
-1.65%
-3.44%
-5.00%
-0.39%
+21.44%
+31.82%
+23.93%
14
甲骨文
ORCL
275.150
-2.030
-0.73%
6.57
18.30M
2.99B
781.70B
2.84B
2.90
0.68
345.720
118.860
1.90
0.69
-7.97%
-3.19%
-12.32%
+11.07%
+95.53%
+57.50%
+65.11%
15
礼来
LLY
799.750
-9.210
-1.14%
7.64
2.10M
731.07M
757.23B
946.83M
1.75
0.81
935.625
623.780
5.80
0.72
-1.55%
-5.20%
+7.06%
-1.03%
-11.03%
-12.87%
+3.59%
16
维萨
V
347.090
+2.680
+0.78%
8.46
4.12M
718.02M
670.23B
1.93B
1.92
0.77
375.510
280.780
2.29
0.65
-0.37%
-1.51%
+2.47%
-2.35%
+0.46%
+19.43%
+9.82%
17
奈飞
NFLX
1241.350
+2.790
+0.23%
8.49
6.25M
5.07B
527.48B
424.93M
1.35
2.20
1341.150
677.880
0.00
0.00
+2.13%
+4.22%
+1.87%
+5.68%
+9.68%
+62.50%
+39.27%
18
万事达
MA
571.970
+5.610
+0.99%
8.25
2.72M
895.00M
518.20B
906.00M
2.44
1.05
601.770
465.590
2.94
0.51
+0.71%
-1.35%
+0.35%
+0.64%
+4.36%
+10.77%
+8.62%
19
Ferguson Enterprises Inc
FERG
244.730
+2.710
+1.12%
8.20
1.51M
177.36M
481.10B
1.97B
2.23
0.98
243.400
146.000
2.45
1.00
+1.79%
+5.93%
+4.83%
+8.06%
+44.24%
+19.68%
+40.99%
20
埃克森美孚
XOM
112.700
+0.000
+0.00%
7.13
9.20M
624.09M
480.47B
4.26B
1.21
0.79
123.210
97.800
3.92
3.47
+0.36%
-1.36%
-1.09%
+1.13%
+6.69%
-6.09%
+4.76%
21
强生
JNJ
191.885
-1.835
-0.95%
8.26
6.72M
726.03M
461.82B
2.41B
0.89
0.67
194.480
140.680
5.08
2.64
+0.54%
+1.58%
+8.66%
+15.44%
+22.75%
+16.20%
+32.68%
22
帕兰提尔
PLTR
181.510
-0.080
-0.04%
7.43
27.45M
3.69B
430.51B
2.37B
2.05
0.66
190.000
40.900
0.00
0.00
+0.98%
-0.36%
-0.56%
+14.96%
+53.25%
+322.41%
+139.99%
23
开市客
COST
937.500
+1.390
+0.15%
7.57
1.45M
1.12B
415.53B
443.24M
0.89
0.67
1078.235
867.340
4.92
0.52
-0.95%
+2.48%
-0.64%
+0.37%
-5.73%
+5.38%
+2.31%
24
艾伯维
ABBV
231.340
-0.720
-0.31%
7.68
3.30M
383.99M
408.65B
1.77B
1.27
0.58
244.810
163.810
6.47
2.79
+0.96%
-0.63%
+3.92%
+22.71%
+18.57%
+22.49%
+30.18%
25
阿斯麦
ASML
1025.020
-17.130
-1.64%
7.21
1.07M
848.94M
397.30B
387.60M
1.27
0.52
1059.000
578.510
6.07
0.59
+4.25%
+2.26%
+6.38%
+40.41%
+53.42%
+41.72%
+47.89%
26
家得宝
HD
390.930
+2.040
+0.52%
7.13
2.31M
490.40M
388.98B
995.00M
1.99
0.70
439.370
326.310
9.10
2.32
+0.82%
+1.06%
-4.86%
+3.63%
+8.44%
-5.79%
+0.49%
27
阿里巴巴
BABA
166.690
-6.780
-3.91%
6.86
15.60M
1.43B
386.58B
2.32B
2.59
0.94
192.670
79.428
0.13
0.07
+2.35%
-8.07%
+2.21%
+36.46%
+39.57%
+62.73%
+96.59%
28
超威半导体
AMD
238.030
-2.530
-1.05%
7.14
46.99M
8.63B
386.08B
1.62B
3.42
0.64
242.880
76.480
0.00
0.00
+9.14%
+12.53%
+47.93%
+37.06%
+144.50%
+52.61%
+97.06%
29
美国银行
BAC
51.490
-0.550
-1.06%
7.37
27.30M
650.79M
377.39B
7.33B
1.78
0.57
52.880
33.065
1.06
2.05
+2.79%
+2.38%
-0.40%
+6.75%
+29.11%
+21.66%
+17.15%
30
宝洁
PG
151.590
-0.370
-0.24%
7.67
6.01M
505.75M
355.01B
2.34B
0.92
0.72
180.430
146.965
4.12
2.72
+1.62%
-0.62%
-0.59%
-3.51%
-6.75%
-11.49%
-9.57%
1
1
/
199
2
3
4
5
...
199
KeyAI
请登录后使用 KeyAI
登录
注册