搜索
市场行情
新闻
分析
交易工具
投资课堂
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
零售商
+8.43%
Creative Global Technology Holdings Ltd
+13.76%
Senmiao Technology Ltd
+4.39%
Ollie's Bargain Outlet Holdings Inc
+4.36%
房地产
+5.06%
Visionary Holdings Inc
+116.78%
SBA通信公司
+18.93%
Murano Global Investments Plc
+14.95%
科技设备
+3.66%
Semilux International Ltd
+45.18%
MOBIX LABS, INC.
+28.90%
Velo3D Ord Shs
+23.62%
软件与信息技术服务
+2.03%
Xiao-I Corp
+33.10%
BRAI.NB
+22.17%
TBH
+19.77%
投资控股公司
+1.24%
Horizon Space Acquisition II Corp
+12.03%
Willow Lane Acquisition Corp
+9.43%
DT Cloud Star Acquisition Corp
+6.97%
银行业与投资服务
+0.63%
Nvni Group Ltd
+29.75%
Waton Financial Ltd
+14.77%
VRM
+10.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
AAPL
255.920
+0.290
+0.11%
7.45
31.29M
6.15B
6.68T
26.10B
2.14
0.75
288.620
169.210
1.03
0.40
+2.86%
+3.20%
-0.60%
-1.69%
+4.34%
+35.85%
--
英伟达
NVDA
177.390
+1.640
+0.93%
7.75
143.14M
18.11B
4.26T
24.01B
3.48
0.77
212.190
86.620
0.04
0.02
+5.89%
+2.72%
-0.24%
-6.20%
-3.15%
+88.09%
--
谷歌-A
GOOGL
295.770
-1.620
-0.54%
7.97
21.67M
4.66B
3.85T
13.02B
2.90
0.62
349.000
140.530
0.83
0.28
+7.81%
-1.74%
-0.92%
-8.14%
+25.02%
+103.14%
--
4
谷歌-C
GOOG
294.460
-0.440
-0.15%
7.84
13.43M
2.83B
3.83T
13.02B
2.82
0.56
350.150
142.660
0.83
0.28
+7.56%
-1.45%
-1.29%
-8.67%
+23.99%
+99.31%
--
5
微软
MSFT
373.460
+4.090
+1.11%
7.82
24.10M
6.77B
3.14T
8.41B
2.56
0.66
555.450
344.790
3.48
0.93
+4.68%
-2.20%
-8.68%
-22.75%
-26.91%
+3.79%
--
6
亚马逊
AMZN
209.770
-0.800
-0.38%
7.76
31.45M
4.56B
2.25T
10.73B
3.47
0.66
258.600
161.380
0.00
0.00
+5.23%
+2.14%
-1.61%
-13.16%
-3.05%
+22.67%
--
7
台积电
TSM
339.040
-2.570
-0.75%
7.19
8.99M
1.58B
1.76T
5.19B
4.47
0.61
390.205
134.250
2.43
0.71
+3.76%
+2.98%
+0.04%
+6.39%
+20.80%
+130.95%
--
8
Albany International Corp
AIN
52.260
-1.640
-3.04%
7.27
245.31K
5.52M
1.64T
31.34B
3.42
0.94
73.000
41.150
1.09
2.08
+2.81%
+6.57%
-10.57%
-2.23%
-2.66%
-15.11%
--
9
博通
AVGO
314.550
+1.060
+0.34%
7.07
14.02M
3.30B
1.49T
4.74B
4.12
0.61
414.610
138.100
2.42
0.76
+4.61%
+1.30%
-4.82%
-8.43%
-3.11%
+115.02%
--
10
沃尔玛
WMT
125.790
+1.050
+0.84%
7.74
11.90M
1.12B
1.31T
10.44B
1.40
0.68
134.690
79.810
0.94
0.74
+2.36%
+5.69%
+1.61%
+11.60%
+23.52%
+51.21%
--
11
Meta Platforms Inc
META
574.460
-4.770
-0.82%
7.96
13.52M
5.54B
1.23T
2.14B
3.24
0.54
796.250
479.800
2.10
0.36
+9.27%
-3.23%
-10.92%
-11.44%
-18.55%
+13.82%
--
12
Berkshire Hathaway Inc
BRKa
716299.990
-191.673
-0.03%
6.98
128.00
17.90M
1.19T
1.65M
0.73
0.68
812855.000
685150.001
0.00
0.00
+1.79%
-0.61%
-4.21%
-3.85%
-2.44%
-3.53%
--
13
摩根大通
JPM
294.600
-0.710
-0.24%
8.37
6.67M
1.01B
1.13T
3.82B
2.33
0.63
337.250
202.160
5.80
1.96
+4.16%
+2.81%
+1.77%
-9.91%
-2.09%
+40.10%
--
14
礼来
LLY
935.580
-18.490
-1.94%
7.33
2.73M
1.50B
1.09T
1.16B
2.89
0.74
1133.950
623.780
6.23
0.66
+6.53%
+3.19%
-5.53%
-15.57%
+12.25%
+26.74%
--
15
吉利德科学
GILD
139.710
-0.590
-0.42%
8.40
4.93M
568.92M
847.41B
6.07B
1.92
0.82
157.290
93.370
3.16
2.26
+4.07%
+1.82%
-2.93%
+12.35%
+19.23%
+30.27%
--
16
维萨
V
300.800
+2.360
+0.79%
8.37
4.38M
733.30M
807.40B
2.68B
2.21
0.52
375.510
293.890
2.44
0.81
+1.79%
-0.27%
-5.22%
-15.48%
-12.47%
-3.94%
--
17
埃克森美孚
XOM
160.690
-0.110
-0.07%
7.30
25.38M
2.53B
751.41B
4.68B
4.54
0.81
176.410
97.800
4.00
2.48
-6.02%
+0.64%
+6.27%
+35.61%
+45.12%
+54.01%
--
18
甲骨文
ORCL
146.380
+1.170
+0.81%
6.67
14.38M
1.20B
739.37B
5.05B
4.22
0.73
345.720
118.860
2.00
1.36
+4.81%
-2.20%
-4.30%
-24.09%
-50.03%
+14.12%
--
19
强生
JNJ
243.040
-1.150
-0.47%
7.96
6.88M
857.41M
667.32B
2.75B
2.18
0.96
251.710
141.500
5.20
2.13
+1.08%
+3.26%
+1.10%
+17.13%
+27.43%
+58.60%
--
20
阿斯利康
AZN
203.490
+2.750
+1.37%
8.49
2.05M
262.08M
631.19B
3.10B
2.54
0.86
15732.000
9573.505
3.22
1.58
+8.00%
+10.83%
+4.77%
+113.84%
+140.73%
+197.24%
--
21
万事达
MA
493.440
+1.950
+0.40%
8.25
2.93M
793.00M
624.16B
1.26B
2.46
0.74
601.770
465.590
3.15
0.63
+1.90%
-0.58%
-5.53%
-14.91%
-11.49%
+0.75%
--
22
特斯拉
TSLA
360.590
-20.670
-5.42%
6.52
83.03M
23.20B
568.83B
1.58B
2.95
1.19
498.830
214.250
0.00
0.00
-0.34%
-2.00%
-9.11%
-16.42%
-12.79%
+50.60%
--
23
美国银行
BAC
49.380
+0.090
+0.18%
7.87
27.55M
627.45M
532.10B
10.78B
2.85
0.72
57.550
33.065
1.08
2.18
+5.13%
+4.71%
+1.52%
-11.25%
+1.50%
+43.59%
--
24
家得宝
HD
321.630
-8.000
-2.43%
6.93
3.73M
682.01M
513.96B
1.60B
2.31
0.89
426.750
318.660
9.20
2.86
-0.01%
+0.27%
-10.14%
-7.86%
-14.40%
-9.12%
--
25
阿斯麦
ASML
1317.230
-42.530
-3.13%
7.49
1.88M
1.79B
507.68B
385.42M
4.26
1.01
1547.220
578.510
6.26
0.47
+1.13%
-0.00%
+1.89%
+7.23%
+40.70%
+117.53%
--
26
Caterpillar Inc
CAT
717.220
-12.800
-1.75%
7.93
1.76M
623.06M
467.87B
652.34M
4.10
0.74
789.810
267.300
5.94
0.82
+3.14%
+5.34%
+5.33%
+20.23%
+45.98%
+148.97%
--
27
Ferguson Enterprises Inc
FERG
235.070
-3.870
-1.62%
7.93
1.51M
204.57M
460.49B
1.96B
3.77
1.00
271.640
146.000
2.49
1.05
+4.59%
+8.05%
+2.10%
+5.95%
+1.56%
+51.11%
--
28
应用材料
AMAT
348.470
-5.330
-1.51%
7.29
4.27M
1.21B
449.92B
1.29B
4.82
0.68
395.950
123.737
1.84
0.52
+3.35%
-2.41%
+7.31%
+19.26%
+65.98%
+174.49%
--
29
开市客
COST
1014.960
+18.400
+1.85%
7.99
1.83M
1.42B
441.77B
435.25M
1.68
0.94
1067.080
844.060
5.20
0.51
+3.16%
+4.38%
+1.69%
+15.00%
+9.13%
+10.75%
--
30
高盛
GS
863.040
+2.920
+0.34%
7.33
1.72M
714.33M
427.39B
495.21M
4.21
0.86
984.700
439.380
14.00
1.62
+7.49%
+6.09%
+5.07%
-8.29%
+12.91%
+83.31%
--
1
1
/
231
2
3
4
5
...
231
KeyAI
请登录后使用 KeyAI
登录
免费注册