市场行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
Microsoft Corp
MSFT
474.960
-3.910
-0.82%
16.81M
5.63B
3.53T
7.43B
1.34%
1.01%
468.350
344.790
3.24
0.68%
+0.97%
+3.17%
+4.81%
+22.46%
+8.58%
+9.77%
+12.68%
NVIDIA Corp
NVDA
141.970
-3.030
-2.09%
180.82M
17.60B
3.46T
24.39B
1.87%
1.09%
153.130
86.620
0.04
0.02%
+0.17%
+5.06%
+5.29%
+20.80%
+10.13%
+17.41%
+5.71%
Apple Inc
AAPL
196.450
-2.750
-1.38%
51.45M
7.70B
2.93T
14.94B
2.34%
0.92%
260.100
169.210
1.00
0.50%
-3.66%
-2.19%
-7.09%
-8.72%
-20.80%
-5.16%
-21.55%
4
Amazon.com Inc
AMZN
212.100
-1.140
-0.53%
29.34M
4.55B
2.25T
10.61B
2.07%
0.83%
242.520
151.610
0.00
0.00%
-0.68%
+3.45%
+3.37%
+8.46%
-3.81%
+13.28%
-3.32%
5
Alphabet Inc
GOOG
175.880
-1.090
-0.62%
20.87M
2.49B
2.14T
12.15B
2.69%
0.94%
208.700
142.660
0.80
0.45%
+0.54%
+1.75%
+6.33%
+5.77%
-7.50%
-1.29%
-7.64%
6
Alphabet Inc
GOOGL
174.670
-1.030
-0.59%
27.66M
3.29B
2.12T
12.15B
2.70%
0.77%
207.050
140.530
0.80
0.45%
+0.57%
+1.70%
+6.53%
+6.57%
-7.28%
-1.10%
-7.72%
7
Meta Platforms Inc
META
682.870
-10.490
-1.51%
9.27M
4.54B
1.72T
2.52B
1.95%
0.88%
740.910
442.650
0.00
0.00%
-2.12%
+5.46%
+6.05%
+16.91%
+14.34%
+34.56%
+16.62%
8
Broadcom Inc
AVGO
248.700
-7.370
-2.88%
19.03M
3.72B
1.17T
4.70B
2.20%
0.69%
265.430
128.500
2.23
0.89%
+0.71%
+2.73%
+6.90%
+27.16%
+11.21%
+70.22%
+7.27%
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
211.100
-4.330
-2.01%
10.15M
1.20B
1.09T
5.19B
1.79%
0.88%
226.400
133.570
2.05
0.97%
+2.88%
+9.19%
+8.69%
+21.48%
+7.94%
+27.39%
+6.89%
10
Berkshire Hathaway Inc
BRKa
735000.000
+0.000
+0.00%
387.00
199.12M
1.06T
1.44M
1.19%
1.23%
812855.000
607290.000
0.00
0.00%
-0.72%
-2.95%
-3.17%
-6.94%
+9.58%
+19.36%
+7.94%
11
Tesla Inc
TSLA
325.310
+6.199
+1.94%
128.96M
31.28B
1.05T
3.22B
6.17%
0.94%
488.539
176.920
0.00
0.00%
+10.22%
-6.10%
-5.10%
+37.92%
-26.08%
+90.61%
-19.44%
12
Eli Lilly and Co
LLY
819.360
+7.330
+0.90%
2.75M
1.20B
776.53B
947.73M
2.08%
0.95%
972.530
677.091
5.40
0.65%
+6.42%
+11.07%
+11.73%
-2.10%
+7.14%
-5.36%
+6.13%
13
Walmart Inc
WMT
94.440
-0.390
-0.41%
18.69M
929.04M
754.20B
7.99B
1.38%
1.15%
105.300
65.949
0.94
0.99%
-3.10%
-4.33%
-1.98%
+9.39%
+0.95%
+41.52%
+4.52%
14
JPMorgan Chase & Co
JPM
264.950
-3.290
-1.23%
7.10M
988.05M
736.32B
2.78B
1.60%
0.94%
280.250
190.880
5.05
1.90%
-0.29%
+0.35%
-0.94%
+10.80%
+15.01%
+36.31%
+10.52%
15
Visa Inc
V
371.400
+0.000
+0.00%
14.18M
2.70B
722.00B
1.94B
4.84%
2.88%
375.510
252.700
2.22
0.59%
+0.31%
+1.70%
+2.51%
+9.27%
+19.89%
+35.21%
+17.51%
16
Oracle Corp
ORCL
215.220
+15.359
+7.69%
53.71M
7.23B
603.53B
2.80B
7.70%
2.68%
202.490
118.860
1.80
0.83%
+23.67%
+30.01%
+35.01%
+41.17%
+30.11%
+73.73%
+29.15%
17
Netflix Inc
NFLX
1212.150
-2.879
-0.24%
2.21M
2.10B
515.99B
425.68M
1.54%
0.79%
1262.810
587.040
0.00
0.00%
-2.36%
+0.40%
+2.90%
+26.33%
+36.26%
+86.90%
+35.99%
18
Mastercard Inc
MA
562.030
-27.250
-4.62%
5.91M
1.68B
511.45B
910.00M
3.85%
3.00%
594.710
428.860
2.84
0.50%
-4.76%
-4.02%
-3.46%
+4.83%
+8.09%
+25.16%
+6.73%
19
Exxon Mobil Corp
XOM
112.120
+2.390
+2.18%
28.54M
1.78B
483.24B
4.31B
1.68%
1.57%
126.340
97.800
3.88
3.46%
+7.52%
+9.59%
+3.26%
-2.85%
+5.35%
-0.04%
+4.22%
20
Costco Wholesale Corp
COST
990.210
-12.500
-1.25%
1.79M
1.37B
439.18B
443.52M
1.48%
0.89%
1078.235
793.000
4.78
0.48%
-2.43%
-4.80%
-2.00%
+9.53%
+2.64%
+16.58%
+8.06%
21
Ferguson Enterprises Inc
FERG
212.850
-0.870
-0.41%
945.44K
103.35M
420.35B
1.97B
1.46%
0.55%
225.625
146.000
2.41
1.13%
+0.87%
+16.73%
+17.13%
+29.32%
+19.92%
+5.47%
+22.63%
22
Johnson & Johnson
JNJ
157.100
+0.439
+0.28%
6.59M
597.68M
377.92B
2.41B
1.08%
1.07%
169.990
140.680
4.96
3.15%
+1.33%
+1.21%
+5.00%
-3.61%
+8.53%
+7.04%
+8.62%
23
Procter & Gamble Co
PG
160.280
-2.900
-1.78%
7.10M
620.17M
375.78B
2.34B
1.91%
1.09%
180.430
156.580
4.07
2.54%
-2.28%
-5.65%
-1.31%
-4.91%
-5.20%
-4.29%
-4.39%
24
Home Depot Inc
HD
354.660
-8.500
-2.34%
3.36M
546.38M
352.89B
995.00M
2.75%
1.14%
439.370
326.310
9.05
2.55%
-3.44%
-3.70%
-6.33%
+0.35%
-9.94%
+5.64%
-8.82%
25
SAP SE
SAP
293.360
-8.379
-2.78%
1.45M
262.85M
342.23B
1.17B
1.24%
1.31%
307.250
183.230
1.90
0.64%
-5.30%
-3.13%
-0.33%
+8.07%
+20.00%
+55.43%
+19.15%
26
AbbVie Inc
ABBV
191.080
-1.339
-0.70%
4.97M
566.61M
337.50B
1.77B
1.65%
1.12%
218.660
163.520
6.38
3.33%
+0.65%
+2.67%
+5.17%
-9.97%
+10.43%
+13.94%
+7.52%
27
Bank of America Corp
BAC
44.090
-0.529
-1.19%
43.28M
943.39M
333.32B
7.56B
1.78%
1.20%
48.080
33.065
1.02
2.31%
-1.95%
-0.09%
-0.65%
+4.45%
+1.35%
+13.45%
+0.31%
28
Palantir Technologies Inc
PLTR
137.400
+2.210
+1.63%
93.52M
9.40B
324.22B
2.36B
4.91%
1.21%
140.000
21.230
0.00
0.00%
+7.57%
+4.26%
+7.24%
+59.58%
+92.14%
+476.10%
+81.67%
29
Coca-Cola Co
KO
71.020
-1.219
-1.69%
17.47M
714.80M
305.67B
4.30B
1.59%
1.46%
74.380
60.615
1.96
2.76%
-0.46%
-1.49%
-0.82%
+2.51%
+12.99%
+11.75%
+14.07%
30
ASML Holding NV
ASML
761.000
-25.210
-3.21%
1.74M
975.11M
299.29B
393.28M
1.66%
1.21%
1110.090
578.510
5.78
0.76%
+1.05%
+3.28%
+0.34%
+3.55%
+5.76%
-26.54%
+9.79%
