市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.13%
2
以太币
ETHUSD
+0.14%
3
黄金
XAUUSD
-0.03%
4
美国原油
USOIL
+0.24%
5
欧元/美元
EURUSD
+0.02%
6
美元/日元
USDJPY
+0.03%
7
白银
XAGUSD
-0.10%
8
澳元/美元
AUDUSD
+0.06%
9
英镑/美元
GBPUSD
+0.03%
涨幅榜
查看更多
1
Global X Uranium ETF
URA
+9.39%
2
aelf
ELFUSD
+8.54%
3
Global X Lithium & Battery Tech ETF
LIT
+4.03%
4
Waves
WAVESUSD
+3.80%
5
Theta Fuel
TFUELUSD
+2.94%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Numeraire
NMRUSD
+1.86%
8
Coin98
C98USD
+1.64%
9
iShares MSCI Brazil ETF
EWZ
+1.64%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-4.33%
3
IAU
-2.67%
4
BITO
-1.45%
5
Consumer Staples Select Sector SPDR Fund
XLP
-1.12%
6
Ethena
ENAUSD
-1.00%
7
Render
RNDRUSD
-0.88%
8
Health Care Select Sector SPDR Fund
XLV
-0.87%
9
Materials Select Sector SPDR Fund
XLB
-0.79%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
铀
+10.65%
Energy Fuels Inc
+15.51%
Uranium Royalty Corp
+14.65%
enCore Energy Corp
+13.00%
可再生能源
+2.81%
Canadian Solar Inc
+10.28%
Gevo Inc
+8.38%
Daqo New Energy Corp
+6.01%
汽车与零部件
+2.53%
Luminar Technologies Inc
+13.30%
理想汽车
+6.90%
Xos Inc
+6.25%
软件与信息技术服务
+1.93%
Soluna Holdings Inc
+29.76%
Hyperscale Data Inc
+21.62%
GD Culture Group Ltd
+20.57%
矿产资源
+1.41%
Vista Gold Corp
+18.85%
Lithium Americas Corp
+11.71%
Orla Mining Ltd
+10.47%
金融科技与基础设施
+1.00%
Triller Group Inc
+22.40%
SMX (Security Matters) PLC
+14.07%
Bitfarms Ltd
+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
177.750
-0.070
-0.04%
6.57
147.03M
18.06B
4.33T
24.35B
2.44%
0.89%
184.480
86.620
0.04
0.02%
+5.60%
+2.04%
-1.49%
+22.18%
+46.40%
+52.04%
+32.36%
微软
MSFT
515.360
+5.460
+1.07%
7.23
17.14M
7.10B
3.83T
7.43B
1.66%
0.89%
555.450
344.790
3.32
0.64%
+3.44%
+1.71%
-0.92%
+7.31%
+31.10%
+21.82%
+22.26%
苹果
AAPL
236.700
+2.630
+1.12%
7.26
42.70M
7.66B
3.52T
14.86B
1.35%
0.70%
260.100
169.210
1.01
0.42%
-0.49%
+1.96%
+2.20%
+20.40%
+7.23%
+6.30%
-5.47%
4
谷歌-C
GOOG
251.760
+10.380
+4.30%
6.86
29.93M
5.46B
3.05T
12.10B
3.21%
1.46%
242.570
142.660
0.81
0.32%
+7.51%
+17.90%
+22.86%
+44.70%
+48.15%
+65.46%
+32.19%
5
谷歌-A
GOOGL
251.610
+10.810
+4.49%
6.96
58.38M
10.31B
3.05T
12.10B
3.19%
1.79%
242.250
140.530
0.81
0.32%
+7.50%
+18.17%
+23.39%
+45.17%
+50.05%
+66.45%
+32.91%
6
亚马逊
AMZN
231.430
+3.280
+1.44%
7.21
33.24M
5.90B
2.47T
10.66B
1.49%
0.83%
242.520
161.380
0.00
0.00%
-1.86%
+1.06%
+0.17%
+8.89%
+13.85%
+25.42%
+5.48%
7
Meta Platforms Inc
META
764.700
+9.110
+1.21%
6.70
10.53M
5.74B
1.92T
2.52B
2.92%
0.99%
796.250
479.800
0.00
0.00%
+1.64%
+3.51%
-2.61%
+9.90%
+23.56%
+49.40%
+30.60%
8
博通
AVGO
364.090
+4.220
+1.17%
6.93
21.79M
6.40B
1.72T
4.72B
2.54%
0.59%
374.230
138.100
2.30
0.63%
+5.33%
+22.42%
+18.85%
+44.90%
+90.37%
+130.04%
+57.04%
9
台积电
TSM
261.380
+2.050
+0.79%
6.83
8.15M
1.28B
1.36T
5.19B
1.55%
0.63%
264.580
134.250
2.28
0.87%
+5.74%
+13.21%
+9.41%
+22.42%
+44.28%
+53.54%
+32.35%
10
特斯拉
TSLA
410.040
+14.100
+3.56%
7.14
163.78M
51.73B
1.32T
3.22B
5.87%
1.73%
488.540
212.110
0.00
0.00%
+18.37%
+22.81%
+24.04%
+27.32%
+47.28%
+79.73%
+1.53%
11
Berkshire Hathaway Inc
BRKa
740317.290
+0.000
+0.00%
7.54
362.00
178.60M
1.06T
1.44M
0.87%
0.81%
812855.000
657497.500
0.00
0.00%
+0.02%
-1.98%
+3.21%
+1.66%
-6.24%
+8.86%
+8.72%
12
甲骨文
ORCL
302.180
+10.000
+3.42%
7.67
40.00M
7.30B
858.49B
2.84B
3.33%
0.63%
345.720
118.860
1.90
0.62%
+26.71%
+33.63%
+21.70%
+43.30%
+95.11%
+92.25%
+81.33%
13
摩根大通
JPM
309.080
+2.170
+0.71%
6.37
7.12M
1.19B
849.89B
2.75B
0.90%
0.92%
307.550
202.160
5.30
1.71%
+5.52%
+2.54%
+6.39%
+12.81%
+24.59%
+49.14%
+28.93%
14
沃尔玛
WMT
103.690
+0.200
+0.19%
7.94
10.76M
611.20M
826.93B
7.97B
0.55%
0.75%
105.300
77.490
0.94
0.90%
+1.37%
+6.91%
+3.68%
+9.04%
+18.51%
+31.51%
+14.76%
15
礼来
LLY
748.620
-6.770
-0.90%
6.84
2.79M
1.23B
708.82B
946.83M
1.86%
0.96%
942.350
623.780
5.80
0.77%
+1.35%
+2.18%
+6.75%
-4.63%
-13.44%
-18.70%
-3.02%
16
维萨
V
339.240
-0.190
-0.06%
7.12
4.37M
833.69M
655.07B
1.93B
1.26%
0.88%
375.510
268.230
2.29
0.67%
-0.89%
-3.56%
-1.51%
-0.33%
-1.34%
+19.46%
+7.34%
17
万事达
MA
583.150
+2.740
+0.47%
7.09
2.22M
843.51M
528.33B
906.00M
0.86%
0.97%
601.770
465.590
2.94
0.50%
-0.58%
-2.03%
+0.24%
+8.24%
+7.26%
+19.45%
+10.74%
18
奈飞
NFLX
1202.260
+13.820
+1.16%
6.39
2.91M
2.55B
510.87B
424.93M
2.86%
0.89%
1341.150
677.880
0.00
0.00%
-3.41%
-0.49%
-2.96%
-1.63%
+23.69%
+76.42%
+34.88%
19
埃克森美孚
XOM
112.390
+0.230
+0.21%
6.65
12.88M
799.91M
479.15B
4.26B
1.01%
0.93%
126.340
97.800
3.92
3.48%
+2.31%
-1.66%
+5.54%
-0.70%
-2.94%
+2.43%
+4.48%
20
强生
JNJ
177.450
-0.610
-0.34%
6.81
4.77M
466.88M
427.08B
2.41B
1.15%
0.69%
181.160
140.680
5.02
2.82%
-0.38%
+0.15%
+0.45%
+17.72%
+8.67%
+7.66%
+22.70%
21
开市客
COST
960.100
-7.800
-0.81%
6.55
2.20M
1.74B
425.82B
443.52M
1.03%
1.29%
1078.235
867.160
4.78
0.49%
-1.20%
+1.77%
-1.22%
-1.51%
+3.67%
+6.63%
+4.78%
22
Ferguson Enterprises Inc
FERG
214.510
+2.900
+1.37%
6.78
4.03M
507.30M
423.63B
1.97B
3.60%
1.37%
243.400
146.000
2.41
1.12%
-9.74%
-7.19%
-7.24%
+0.09%
+30.42%
+13.75%
+23.58%
23
家得宝
HD
422.810
+0.120
+0.03%
6.58
4.88M
1.22B
420.70B
995.00M
1.25%
1.19%
439.370
326.310
9.10
2.15%
+0.68%
+3.94%
+5.86%
+21.83%
+16.23%
+14.12%
+8.69%
24
帕兰提尔
PLTR
171.210
-0.220
-0.13%
5.87
45.38M
5.61B
406.08B
2.37B
2.38%
0.84%
190.000
34.890
0.00
0.00%
+9.67%
+9.25%
-3.36%
+22.32%
+76.96%
+391.27%
+126.37%
25
艾伯维
ABBV
217.740
-0.600
-0.27%
6.72
5.16M
666.67M
384.63B
1.77B
2.42%
1.02%
221.765
163.810
6.47
2.97%
+3.78%
+3.48%
+5.34%
+17.38%
+4.09%
+11.89%
+22.53%
26
美国银行
BAC
50.595
+0.015
+0.03%
6.52
29.04M
686.19M
376.26B
7.44B
1.24%
0.82%
50.960
33.065
1.04
2.05%
+2.29%
-0.28%
+7.78%
+12.28%
+17.47%
+29.73%
+15.11%
27
宝洁
PG
156.860
-1.040
-0.66%
6.89
5.99M
491.11M
367.35B
2.34B
1.46%
0.99%
180.430
149.910
4.12
2.63%
-1.35%
-0.11%
+1.61%
-0.73%
-5.30%
-9.80%
-6.43%
28
阿里巴巴
BABA
158.060
+3.000
+1.93%
7.02
23.56M
2.18B
366.57B
2.32B
1.91%
0.81%
156.849
79.428
0.13
0.08%
+11.94%
+17.08%
+30.34%
+39.27%
+17.53%
+86.36%
+86.41%
29
阿斯麦
ASML
867.300
+53.430
+6.56%
6.81
2.70M
1.65B
341.09B
393.28M
4.27%
2.05%
873.654
578.510
5.90
0.68%
+8.92%
+16.78%
+16.86%
+13.87%
+19.16%
+8.39%
+25.13%
30
联合健康
UNH
348.060
-4.450
-1.26%
6.76
11.04M
2.28B
314.99B
905.00M
2.60%
0.47%
630.730
234.600
8.51
2.44%
+8.68%
+12.32%
+14.48%
+13.30%
-32.61%
-40.98%
-31.19%
1
1
/
199
2
3
4
5
...
199
KeyAI
请登录后使用 KeyAI
登录
注册