市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
可再生能源
+1.04%
Smart Powerr Corp
+7.32%
Skycorp Solar Group Ltd
+4.62%
SolarBank Corp
+4.17%
可选消费品
+0.77%
Northann Corp
+49.45%
Kandal M Venture Ltd
+28.74%
K-Tech Solutions Co Ltd
+6.16%
房地产
+0.72%
Franklin Street Properties Corp
+9.39%
Bluerock Homes Trust Inc
+7.47%
Fathom Holdings Inc
+7.30%
个人与家庭产品与服务
+0.68%
E-Home Household Service Holdings Ltd
+9.19%
Olaplex Holdings Inc
+6.02%
Solesence Ord Shs
+5.00%
食品药品零售
+0.61%
Healthy Choice Wellness Corp
+13.38%
Tokyo Lifestyle Co Ltd
+10.89%
Petmed Express Inc
+3.80%
医药与医学研究
+0.55%
Omeros Corp
+75.54%
Dynavax Technologies Corp
+38.19%
Indaptus Therapeutics Inc
+35.90%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
188.610
-0.600
-0.32%
7.69
65.53M
9.74B
4.58T
24.30B
1.12
0.59
212.190
86.620
0.04
0.02
+10.34%
+2.63%
+6.07%
+1.09%
+19.19%
+34.79%
+40.45%
苹果
AAPL
273.810
+1.450
+0.53%
7.10
17.91M
3.88B
4.05T
14.77B
1.16
0.53
288.620
169.210
1.02
0.37
+0.72%
-1.78%
-1.14%
+7.53%
+30.42%
+5.71%
+9.34%
谷歌-C
GOOG
315.670
-0.010
-0.00%
8.09
6.14M
1.47B
3.81T
12.08B
0.92
0.47
328.670
142.660
0.82
0.25
+5.91%
-1.66%
-2.46%
+29.61%
+77.78%
+60.16%
+65.76%
4
谷歌-A
GOOGL
314.090
-0.260
-0.08%
8.22
10.10M
2.54B
3.79T
12.08B
1.00
0.50
328.830
140.530
0.82
0.26
+5.85%
-1.91%
-2.89%
+29.20%
+77.66%
+60.58%
+65.92%
5
微软
MSFT
488.020
+1.170
+0.24%
8.57
5.86M
2.34B
3.63T
7.43B
0.88
0.35
555.450
344.790
3.40
0.69
+2.50%
+1.98%
+2.31%
-5.78%
-1.95%
+11.39%
+15.78%
6
亚马逊
AMZN
232.380
+0.240
+0.10%
7.84
11.42M
2.12B
2.48T
10.69B
0.69
0.44
258.600
161.380
0.00
0.00
+5.02%
+0.26%
+1.18%
+5.83%
+3.99%
+2.35%
+5.92%
7
Meta Platforms Inc
META
667.550
+2.610
+0.39%
7.99
5.63M
2.37B
1.68T
2.52B
0.89
0.49
796.250
479.800
0.00
0.00
+2.78%
+2.68%
+4.92%
-9.10%
-7.07%
+10.64%
+14.01%
8
博通
AVGO
350.220
+0.900
+0.26%
7.13
11.42M
3.19B
1.66T
4.74B
1.63
0.31
414.610
138.100
2.36
0.67
+7.42%
-15.19%
-9.04%
+6.16%
+27.73%
+42.74%
+51.06%
9
特斯拉
TSLA
485.400
-0.160
-0.03%
7.28
41.29M
15.54B
1.61T
3.32B
2.90
0.86
498.830
214.250
0.00
0.00
+3.88%
+7.52%
+15.74%
+9.15%
+65.14%
+6.89%
+20.20%
10
台积电
TSM
299.020
+2.070
+0.70%
7.23
2.75M
439.44M
1.55T
5.19B
0.98
0.48
313.980
134.250
2.43
0.81
+7.97%
-3.59%
+5.04%
+7.06%
+30.48%
+47.26%
+51.41%
11
Berkshire Hathaway Inc
BRKa
751060.011
+500.011
+0.07%
7.01
161.00
66.74M
1.08T
1.44M
0.35
0.51
812855.000
660640.000
0.00
0.00
+0.26%
+2.00%
-1.56%
+0.23%
+3.24%
+10.13%
+10.30%
12
礼来
LLY
1076.070
+4.430
+0.41%
8.07
932.80K
496.20M
1.02T
945.84M
1.21
0.49
1111.990
623.780
5.80
0.53
+3.29%
+8.30%
-3.05%
+41.03%
+39.23%
+35.50%
+39.39%
13
摩根大通
JPM
329.030
+3.100
+0.95%
7.52
4.29M
737.62M
895.71B
2.72B
1.37
0.68
327.780
202.160
5.55
1.68
+4.46%
+6.10%
+8.59%
+4.31%
+12.69%
+35.33%
+37.26%
14
沃尔玛
WMT
111.610
+0.710
+0.64%
7.35
9.01M
680.28M
889.75B
7.97B
1.04
0.65
117.450
79.810
0.94
0.84
-3.50%
-1.39%
+4.31%
+8.30%
+12.34%
+20.28%
+23.53%
15
维萨
V
355.070
+1.690
+0.48%
8.59
2.02M
314.17M
680.83B
1.92B
0.83
0.46
375.510
299.000
2.36
0.66
+3.10%
+9.01%
+6.14%
+4.01%
-0.44%
+10.64%
+12.35%
16
甲骨文
ORCL
197.620
+2.280
+1.17%
6.78
9.28M
1.02B
567.76B
2.87B
1.97
0.42
345.720
118.860
2.00
1.01
+10.74%
-11.39%
+0.30%
-29.73%
-14.91%
+15.11%
+18.59%
17
万事达
MA
579.500
+3.150
+0.55%
8.73
1.06M
280.98M
521.55B
900.00M
0.91
0.60
601.770
465.590
3.04
0.52
+2.48%
+7.54%
+6.04%
+1.88%
+2.54%
+8.09%
+10.05%
18
埃克森美孚
XOM
119.330
-0.090
-0.08%
7.61
6.14M
414.70M
503.23B
4.22B
0.78
0.57
120.810
97.800
3.96
3.31
+1.64%
-0.18%
+4.21%
+5.84%
+7.40%
+12.06%
+10.93%
19
强生
JNJ
207.710
+1.930
+0.94%
7.67
2.38M
288.60M
499.79B
2.41B
1.15
0.39
215.185
140.680
5.08
2.44
-1.25%
+0.57%
+0.50%
+12.02%
+33.77%
+42.68%
+43.62%
20
帕兰提尔
PLTR
194.170
+0.040
+0.02%
7.42
11.71M
1.74B
462.77B
2.38B
1.20
0.48
207.520
63.400
0.00
0.00
+9.52%
+3.33%
+18.72%
+6.44%
+39.57%
+136.39%
+156.74%
21
Ferguson Enterprises Inc
FERG
228.340
+1.040
+0.46%
7.44
346.60K
43.07M
447.31B
1.96B
0.98
0.45
256.930
146.000
2.49
1.09
+1.48%
-1.29%
-7.93%
+1.67%
+2.31%
+28.35%
+31.55%
22
阿斯麦
ASML
1065.520
+3.680
+0.35%
7.13
229.84K
185.61M
413.00B
387.60M
0.88
0.29
1141.719
578.510
6.07
0.57
+4.93%
-4.81%
+6.21%
+10.06%
+35.72%
+48.84%
+53.74%
23
美国银行
BAC
56.270
+0.300
+0.54%
8.26
13.63M
320.06M
412.43B
7.33B
1.08
0.50
56.220
33.065
1.06
1.88
+3.15%
+4.05%
+7.22%
+9.07%
+15.64%
+26.31%
+28.03%
24
艾伯维
ABBV
229.960
+1.170
+0.51%
7.87
1.74M
265.31M
406.42B
1.77B
0.79
0.45
244.810
164.390
6.56
2.85
+2.52%
+2.12%
-0.79%
-0.68%
+22.56%
+28.33%
+29.41%
25
奈飞
NFLX
93.640
+0.140
+0.15%
7.13
12.43M
907.74M
396.78B
4.24B
1.08
0.50
134.115
82.110
0.00
0.00
-1.21%
+1.00%
-10.31%
-21.90%
-27.39%
+1.33%
+5.06%
26
开市客
COST
871.860
+17.070
+2.00%
7.55
1.82M
1.12B
386.44B
443.24M
2.06
0.95
1078.235
844.060
5.06
0.58
+1.07%
-0.29%
-2.51%
-5.81%
-12.13%
-8.81%
-4.85%
27
超威半导体
AMD
215.040
+0.140
+0.07%
7.24
7.96M
1.36B
350.09B
1.63B
1.19
0.45
267.080
76.480
0.00
0.00
+8.55%
-2.88%
+4.32%
+32.91%
+59.53%
+71.95%
+78.03%
28
阿里巴巴
BABA
150.150
-1.080
-0.71%
6.31
3.27M
298.61M
348.22B
2.32B
0.56
0.87
192.670
79.428
0.13
0.08
+2.08%
-5.46%
-4.37%
-15.99%
+41.29%
+75.82%
+78.49%
29
家得宝
HD
347.280
+2.310
+0.67%
6.89
1.37M
254.29M
345.54B
995.00M
1.25
0.45
426.750
326.310
9.15
2.63
-2.65%
-1.10%
-1.08%
-14.29%
-5.54%
-12.11%
-10.72%
30
宝洁
PG
144.500
+1.320
+0.92%
7.55
3.26M
234.55M
337.66B
2.34B
1.33
0.49
179.990
138.140
4.17
2.89
-2.24%
+3.35%
-2.69%
-5.96%
-9.97%
-15.08%
-13.81%
1
1
/
212
2
3
4
5
...
212
KeyAI
请登录后使用 KeyAI
登录
注册