市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
投资控股公司
+31.19%
A SPAC III Acquisition Corp
+60.40%
AlphaVest Acquisition Corp
+31.30%
Dune Acquisition Corp II
+11.92%
矿产资源
+6.36%
Smart Sand Inc
+9.83%
Satellogic Inc
+8.47%
Collective Mining Ltd
+5.44%
金融科技与基础设施
+3.02%
9F Inc
+26.23%
Triller Group Inc
+13.66%
Chime Financial Inc
+9.10%
公用事业
+2.72%
Ge Vernova Inc
+15.62%
Spruce Power Holding Corp
+6.56%
Clean Energy Technologies Inc
+5.21%
可选消费服务
+2.44%
Beasley Broadcast Group Inc
+312.10%
Dave & Buster's Entertainment Inc
+13.02%
Urban One Inc
+12.66%
银行业与投资服务
+2.13%
Binah Capital Group Inc
+14.86%
AlTi Global, Inc
+10.73%
Siebert Financial Corp
+9.27%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
183.780
-1.190
-0.64%
7.52
162.79M
23.36B
4.47T
24.30B
1.86
0.98
212.190
86.620
0.04
0.02
+2.33%
+3.35%
-4.86%
+5.09%
+27.76%
+36.06%
+36.85%
苹果
AAPL
278.780
+1.600
+0.58%
7.48
33.04M
7.37B
4.12T
14.77B
1.19
0.80
288.620
169.210
1.02
0.36
-1.89%
+0.65%
+1.28%
+17.06%
+38.70%
+12.52%
+11.32%
谷歌-C
GOOG
321.000
+3.250
+1.02%
8.21
22.76M
5.89B
3.88T
12.08B
2.03
1.08
328.670
142.660
0.82
0.25
+0.12%
-0.82%
+10.03%
+27.67%
+91.38%
+72.09%
+68.56%
4
谷歌-A
GOOGL
320.210
+3.130
+0.99%
8.35
33.43M
8.56B
3.87T
12.08B
2.09
1.00
328.830
140.530
0.82
0.25
+0.18%
-1.00%
+9.92%
+27.49%
+92.16%
+72.93%
+69.15%
5
微软
MSFT
478.560
-13.460
-2.74%
8.17
35.76M
13.38B
3.56T
7.43B
1.86
1.53
555.450
344.790
3.40
0.71
+0.17%
+0.33%
-5.92%
-5.99%
+0.24%
+7.95%
+13.54%
6
亚马逊
AMZN
231.780
+3.860
+1.69%
7.55
38.79M
7.06B
2.48T
10.69B
1.73
1.10
258.600
161.380
0.00
0.00
-0.26%
+0.92%
-6.95%
-0.97%
+10.53%
+3.00%
+5.65%
7
博通
AVGO
412.970
+6.680
+1.64%
7.64
31.53M
11.14B
1.95T
4.72B
3.70
1.34
407.285
138.100
2.30
0.55
+8.50%
+7.26%
+17.33%
+14.71%
+65.19%
+140.36%
+78.13%
8
Meta Platforms Inc
META
650.130
-6.830
-1.04%
8.34
16.91M
8.53B
1.64T
2.52B
1.69
0.95
796.250
479.800
0.00
0.00
+1.65%
+2.19%
+3.68%
-16.54%
-4.72%
+4.97%
+11.04%
9
台积电
TSM
310.140
+6.730
+2.22%
7.34
12.43M
2.11B
1.61T
5.19B
3.78
1.13
311.368
134.250
2.43
0.78
+4.97%
+8.94%
+6.52%
+18.35%
+48.03%
+61.58%
+57.04%
10
特斯拉
TSLA
451.450
+6.280
+1.41%
7.28
63.26M
23.17B
1.50T
3.32B
2.98
0.91
488.540
214.250
0.00
0.00
+1.05%
+7.64%
+2.69%
+7.08%
+40.13%
+12.58%
+11.79%
11
Berkshire Hathaway Inc
BRKa
735276.000
-1024.000
-0.14%
6.89
293.00
141.66M
1.06T
1.44M
1.33
0.34
812855.000
660640.000
0.00
0.00
-3.00%
-3.63%
-1.40%
-0.10%
+0.72%
+5.85%
+7.98%
12
礼来
LLY
993.640
+11.420
+1.16%
7.59
2.97M
1.65B
939.83B
945.84M
2.63
0.95
1111.990
623.780
5.80
0.58
-3.86%
-10.48%
+0.51%
+29.94%
+30.27%
+24.27%
+28.71%
13
沃尔玛
WMT
113.180
-1.880
-1.63%
7.74
22.86M
1.97B
902.27B
7.97B
2.81
0.94
0.000
0.000
0.94
0.83
-1.08%
+5.78%
+9.42%
+9.44%
+17.75%
+19.70%
+25.27%
14
摩根大通
JPM
310.110
+9.600
+3.19%
7.40
18.87M
3.41B
844.20B
2.72B
4.23
1.88
322.250
202.160
5.55
1.78
-0.65%
+2.35%
-1.75%
+0.30%
+12.77%
+27.69%
+29.37%
15
甲骨文
ORCL
223.010
+1.480
+0.67%
6.99
47.93M
5.57B
633.57B
2.84B
3.49
2.19
345.720
118.860
1.90
0.85
+7.36%
+13.19%
-5.56%
-27.28%
+8.70%
+25.47%
+33.83%
16
维萨
V
325.730
-0.770
-0.24%
8.10
5.47M
940.02M
624.57B
1.92B
1.05
0.96
375.510
299.000
2.36
0.72
-1.18%
-2.63%
-3.89%
-4.21%
-3.79%
+4.27%
+3.07%
17
埃克森美孚
XOM
119.540
+1.290
+1.09%
7.66
19.85M
1.37B
504.12B
4.22B
1.26
1.21
120.810
97.800
3.96
3.31
+1.48%
+4.39%
-0.20%
+4.24%
+4.22%
+6.10%
+11.13%
18
强生
JNJ
206.540
+6.580
+3.29%
8.09
11.60M
1.27B
496.98B
2.41B
3.31
1.43
207.810
140.680
5.08
2.45
+0.59%
-0.06%
+6.56%
+17.05%
+37.89%
+38.40%
+42.82%
19
万事达
MA
538.860
+1.310
+0.24%
8.27
3.02M
882.71M
484.97B
900.00M
1.38
1.24
601.770
465.590
3.04
0.56
-2.69%
-1.39%
-3.49%
-8.11%
+1.11%
+1.86%
+2.33%
20
Ferguson Enterprises Inc
FERG
231.320
+5.300
+2.34%
7.46
2.63M
365.00M
454.74B
1.97B
3.41
1.36
256.930
146.000
2.49
1.07
-8.51%
-6.73%
-8.98%
-0.10%
+7.57%
+18.66%
+33.27%
21
帕兰提尔
PLTR
187.910
+6.070
+3.34%
7.44
59.40M
8.41B
447.85B
2.38B
4.20
2.10
207.520
63.400
0.00
0.00
+6.72%
+14.89%
-1.60%
+10.37%
+36.86%
+165.07%
+148.46%
22
阿斯麦
ASML
1119.320
+7.880
+0.71%
7.53
1.09M
891.70M
433.85B
387.60M
2.25
0.82
1141.719
578.510
6.07
0.54
-1.89%
+11.57%
+9.48%
+27.42%
+47.95%
+58.71%
+61.50%
23
艾伯维
ABBV
225.180
+2.190
+0.98%
7.54
8.74M
1.16B
397.97B
1.77B
2.23
2.09
244.810
164.390
6.56
2.91
-2.20%
-2.86%
+0.00%
+4.12%
+21.52%
+28.18%
+26.72%
24
美国银行
BAC
54.080
+0.540
+1.01%
8.23
54.42M
1.25B
396.38B
7.33B
2.25
1.42
54.825
33.065
1.06
1.96
-0.02%
+3.05%
+0.84%
+6.75%
+18.86%
+18.21%
+23.05%
25
奈飞
NFLX
92.710
-4.000
-4.14%
7.10
74.13M
5.22B
392.84B
4.24B
4.77
0.94
134.115
82.110
0.00
0.00
-10.82%
-11.20%
-18.42%
-22.77%
-24.71%
+1.51%
+4.01%
26
开市客
COST
874.410
-14.030
-1.58%
7.51
3.32M
2.27B
387.57B
443.24M
2.08
1.34
1078.235
871.705
4.92
0.56
-5.19%
-2.23%
-4.32%
-8.16%
-10.80%
-11.98%
-4.57%
27
阿里巴巴
BABA
158.820
+2.860
+1.83%
6.67
10.93M
933.12M
368.33B
2.32B
2.07
1.62
192.670
79.428
0.13
0.08
+0.47%
+1.15%
-1.23%
-2.09%
+40.54%
+78.21%
+88.80%
28
超威半导体
AMD
221.420
-0.200
-0.09%
6.96
23.28M
4.06B
360.47B
1.63B
1.77
0.81
267.080
76.480
0.00
0.00
+1.76%
+7.42%
-6.78%
+37.99%
+72.66%
+73.34%
+83.31%
29
家得宝
HD
351.130
+5.860
+1.70%
7.02
6.32M
1.34B
349.37B
995.00M
2.32
1.19
428.000
326.310
9.15
2.60
-1.89%
+0.02%
-6.18%
-16.69%
+0.43%
-16.91%
-9.73%
30
宝洁
PG
139.820
+0.190
+0.14%
7.38
13.65M
1.16B
326.72B
2.34B
1.24
1.13
179.990
138.140
4.17
2.98
-4.70%
-5.84%
-5.87%
-11.53%
-12.11%
-18.84%
-16.60%
1
1
/
221
2
3
4
5
...
221
KeyAI
请登录后使用 KeyAI
登录
注册