暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+4.51%Enphase Energy Inc+14.51%
Fuelcell Energy Inc+13.07%
Ballard Power Systems Inc+12.88%
矿产资源
+2.62%Capstone Holding Corp+23.03%
United States Antimony Corp+14.65%
USAR+11.45%
应用资源
+2.43%Bridger Aerospace Group Holdings Inc+19.13%
Ranpak Holdings Corp+6.91%
Nature Wood Group Ltd+4.37%
交通运输
+2.38%WETO+19.25%
Freight Technologies Inc+16.66%
RXO Inc+13.70%
科技设备
+2.26%CCSC Technology International Holdings Ltd+25.45%
MagnaChip Semiconductor Corp+19.49%
Neonode Inc+17.89%
工业产品
+2.22%TE+33.43%
Rain Enhancement Technologies Holdco Inc+24.00%
TAT Technologies Ltd+22.67%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Shopify Inc
SHOP
104.185
+3.175
+3.14%
7.10
3.26M
244.50M
15.29T
146.78B
5.21
0.45
182.190
94.000
0.00
0.00
+4.35%
-3.20%
-20.55%
-11.17%
-32.92%
-2.11%
-35.28%
英伟达
NVDA
224.500
+3.890
+1.76%
7.81
71.72M
11.13B
5.46T
24.30B
2.55
0.94
236.540
129.160
0.04
0.01
+1.68%
+14.25%
+12.32%
+17.20%
+22.98%
+67.06%
+20.38%
谷歌-A
GOOGL
385.585
-2.075
-0.54%
8.05
12.63M
3.42B
4.66T
12.09B
2.82
1.11
403.700
162.000
0.84
0.21
-0.46%
-0.73%
+16.04%
+23.79%
+21.03%
+135.14%
+23.19%
4
谷歌-C
GOOG
382.631
-2.269
-0.59%
7.92
6.96M
1.87B
4.63T
12.09B
2.77
0.89
399.930
163.330
0.84
0.21
-0.31%
-0.43%
+15.78%
+22.76%
+20.15%
+131.45%
+21.93%
5
苹果
AAPL
299.705
+0.735
+0.25%
7.61
13.42M
2.77B
4.40T
14.67B
1.43
0.64
303.200
193.460
1.04
0.34
+1.66%
+5.46%
+12.60%
+12.59%
+8.62%
+44.88%
+10.24%
6
微软
MSFT
417.465
+0.045
+0.01%
7.90
10.54M
2.97B
3.10T
7.43B
1.64
0.63
555.450
356.280
3.56
0.85
+2.38%
+1.48%
-1.58%
+8.58%
-11.93%
-8.88%
-13.68%
7
亚马逊
AMZN
264.355
+5.015
+1.93%
7.44
14.38M
2.71B
2.84T
10.75B
2.33
0.85
278.560
196.000
0.00
0.00
-0.55%
-3.36%
+5.78%
+28.78%
+16.83%
+29.54%
+14.53%
8
台积电
TSM
400.380
+7.770
+1.98%
6.89
5.37M
1.25B
2.08T
5.19B
2.00
0.78
421.970
188.811
0.60
0.15
+0.78%
+1.51%
+8.78%
+8.20%
+40.66%
+106.97%
+31.75%
9
博通
AVGO
419.470
+8.400
+2.04%
7.05
6.80M
2.04B
1.99T
4.74B
3.10
0.79
442.360
221.600
2.42
0.57
+0.04%
-1.85%
+4.30%
+26.98%
+10.98%
+81.06%
+21.20%
10
应用材料
AMAT
425.690
+18.780
+4.62%
7.29
2.77M
802.21M
1.69T
3.97B
2.81
0.56
448.450
153.470
1.91
0.44
-1.28%
+3.62%
+7.95%
+13.96%
+84.35%
+156.86%
+65.64%
11
特斯拉
TSLA
412.300
+8.190
+2.03%
6.65
22.97M
7.06B
1.55T
3.75B
1.94
0.88
498.830
273.210
0.00
0.00
-4.88%
+5.89%
+6.70%
+3.12%
-1.31%
+19.92%
-8.32%
12
Meta Platforms Inc
META
605.070
+2.460
+0.41%
7.85
5.80M
2.34B
1.54T
2.54B
1.69
0.98
796.250
520.260
2.10
0.34
+0.34%
+0.02%
-9.53%
-5.05%
-1.30%
-5.03%
-8.34%
13
沃尔玛
WMT
133.030
-1.170
-0.87%
7.76
9.60M
819.37M
1.06T
7.97B
2.06
1.16
134.690
93.430
0.94
0.70
+2.06%
+1.71%
+2.65%
+5.74%
+27.84%
+36.02%
+19.41%
14
Berkshire Hathaway Inc
BRKa
719700.010
-899.990
-0.12%
7.33
102.00
4.37M
1.04T
1.44M
0.82
1.14
775000.000
685150.001
0.00
0.00
-1.21%
+2.82%
+2.27%
-2.77%
-5.67%
-5.59%
-4.65%
15
礼来
LLY
1008.274
-13.136
-1.29%
8.11
1.16M
777.21M
951.31B
943.50M
3.16
0.95
1133.950
623.780
6.23
0.61
+1.86%
+1.96%
+11.66%
-4.75%
-5.78%
+34.97%
-6.18%
16
摩根大通
JPM
302.120
+6.420
+2.17%
7.83
2.94M
492.58M
809.53B
2.68B
2.94
0.77
337.250
256.000
5.90
1.95
-0.91%
-2.35%
-3.48%
+1.49%
+1.38%
+13.72%
-6.24%
17
美光科技
MU
716.270
+17.530
+2.51%
7.80
28.36M
14.95B
806.52B
1.13B
5.00
1.09
818.670
90.930
0.46
0.06
-6.56%
+11.88%
+59.39%
+70.15%
+219.86%
+630.14%
+150.96%
18
超威半导体
AMD
444.680
+30.630
+7.40%
7.37
19.38M
6.36B
724.83B
1.63B
5.48
1.36
469.215
107.667
0.00
0.00
-0.81%
+25.17%
+56.31%
+126.19%
+106.78%
+291.75%
+107.64%
19
埃克森美孚
XOM
158.620
-3.930
-2.42%
7.72
7.52M
592.43M
657.48B
4.14B
3.40
0.88
176.410
101.185
4.04
2.54
+5.30%
+2.41%
+6.92%
+5.21%
+36.78%
+51.14%
+31.81%
20
维萨
V
328.578
-1.332
-0.40%
8.81
2.51M
424.73M
619.25B
1.88B
1.08
0.87
375.510
293.890
2.52
0.76
+0.66%
+2.03%
+6.01%
+7.20%
-0.22%
-10.43%
-6.31%
21
阿斯麦
ASML
1546.705
+87.265
+5.98%
7.55
1.04M
1.05B
596.13B
385.42M
4.34
1.33
1603.490
683.480
7.56
0.48
+1.69%
+7.19%
+6.01%
+4.09%
+56.58%
+106.57%
+44.57%
22
英特尔
INTC
115.850
+5.050
+4.56%
7.06
102.10M
8.13B
581.91B
5.02B
5.74
1.60
132.750
18.965
0.00
0.00
-3.95%
+7.12%
+74.84%
+165.53%
+223.69%
+444.66%
+213.96%
23
阿斯利康
AZN
187.450
+2.810
+1.52%
7.99
841.31K
86.96M
581.46B
3.10B
1.33
1.30
15732.000
10103.000
2.29
1.22
+1.58%
+3.43%
-4.25%
-8.53%
+104.82%
+168.09%
+103.91%
24
强生
JNJ
229.995
-0.005
-0.00%
8.05
1.56M
242.64M
553.81B
2.41B
1.20
0.36
251.710
149.040
5.20
2.26
+2.56%
+1.97%
+1.70%
-6.45%
+11.62%
+49.68%
+11.14%
25
甲骨文
ORCL
183.989
+2.529
+1.39%
6.80
7.17M
782.72M
528.60B
2.87B
3.71
0.81
345.720
134.570
2.00
1.08
-1.52%
-0.73%
+1.56%
+30.20%
-8.13%
+14.77%
-5.60%
26
开市客
COST
1085.471
-8.849
-0.81%
8.01
607.00K
460.02M
481.61B
443.69M
1.46
0.67
1067.080
844.060
5.20
0.47
+6.22%
+6.79%
+7.92%
+10.09%
+22.50%
+4.69%
+25.88%
27
Cisco Systems Inc
CSCO
115.964
+0.584
+0.51%
7.97
9.27M
716.32M
458.05B
3.95B
1.51
0.47
119.360
62.300
1.65
1.42
+16.79%
+22.97%
+29.28%
+49.17%
+52.10%
+82.85%
+50.54%
28
万事达
MA
494.105
-5.595
-1.12%
8.25
1.51M
443.44M
442.22B
895.00M
1.09
0.97
601.770
480.500
3.26
0.65
-1.14%
-0.60%
-3.37%
-0.39%
-8.13%
-14.97%
-13.45%
29
Ferguson Enterprises Inc
FERG
225.340
+3.770
+1.70%
7.46
670.90K
86.27M
437.45B
1.94B
2.65
1.08
271.640
176.260
1.82
0.80
-5.36%
-10.87%
-14.32%
-10.33%
-6.39%
+23.78%
+1.22%
30
Caterpillar Inc
CAT
875.000
+14.850
+1.73%
7.59
957.23K
437.20M
407.13B
465.29M
2.40
0.85
931.350
336.241
6.04
0.69
-4.07%
-3.27%
+9.31%
+15.67%
+56.36%
+150.36%
+52.74%
KeyAI
请登录后使用 KeyAI
登录
免费注册