tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+1.29%
Prairie Operating Co+13.97%
Mammoth Energy Services Inc+12.45%
Marine Petroleum Trust+11.72%

房地产

+1.29%
Creative Media & Community Trust Corporation+844.92%
Logistic Properties of The Americas+16.17%
Hudson Pacific Properties Inc+8.88%

保险

+0.31%
Oxbridge Re Holdings Ltd+45.29%
Donegal Group Inc+5.80%
Erie Indemnity Co+3.04%

交通运输

+0.23%
OceanPal Ord Shs+50.00%
Avis Budget Group Inc+12.97%
Intercont Cayman Ord Shs+9.46%

金融科技与基础设施

+0.11%
Intchains Group Ltd+13.77%
9F Inc+5.35%
MARA Holdings Inc+3.62%

集合投资

-0.13%
OFS Credit Company Inc+7.91%
BCP Investment Ord Shs+2.60%
Oxford Lane Capital Corp+2.18%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
苹果
AAPL
252.890
+0.270
+0.11%
7.12
41.80M
7.85B
6.60T
26.10B
2.46
0.88
288.620
169.210
1.03
0.40
+1.58%
-1.12%
-7.35%
-7.62%
-1.65%
+12.97%
-6.98%
英伟达
英伟达
NVDA
171.240
-7.440
-4.16%
7.30
186.15M
22.88B
4.11T
24.01B
3.00
1.02
212.190
86.620
0.04
0.02
-4.10%
-6.50%
-7.38%
-9.02%
-9.34%
+53.67%
-8.18%
谷歌-A
谷歌-A
GOOGL
280.920
-10.010
-3.44%
7.53
39.08M
8.12B
3.66T
13.02B
3.24
1.18
349.000
140.530
0.83
0.29
-8.53%
-7.46%
-8.61%
-10.41%
+14.34%
+73.15%
-10.25%
4
谷歌-C
谷歌-C
GOOG
280.740
-8.850
-3.06%
7.39
29.28M
6.13B
3.66T
13.02B
2.57
1.19
350.150
142.660
0.83
0.29
-8.17%
-7.41%
-8.60%
-10.70%
+13.92%
+71.10%
-10.54%
5
微软
微软
MSFT
365.970
-5.070
-1.37%
7.72
36.84M
10.27B
3.08T
8.41B
2.56
1.02
555.450
344.790
3.48
0.95
-5.93%
-8.93%
-8.90%
-24.87%
-29.04%
-6.30%
-24.33%
6
亚马逊
亚马逊
AMZN
207.540
-4.170
-1.97%
7.42
46.75M
7.04B
1.87T
9.00B
2.72
1.08
258.600
161.380
0.00
0.00
-0.58%
-0.95%
-0.18%
-10.57%
-6.69%
+3.07%
-10.09%
7
台积电
台积电
TSM
326.110
-21.640
-6.22%
6.74
14.56M
2.51B
1.69T
5.19B
4.46
1.03
390.205
134.250
2.43
0.74
-3.74%
-3.15%
-13.46%
+8.37%
+13.19%
+93.84%
+7.31%
8
Albany International Corp
Albany International Corp
AIN
52.170
-0.700
-1.32%
7.28
254.71K
5.69M
1.64T
31.34B
2.27
0.56
74.160
41.150
1.09
2.08
+1.87%
-4.56%
-10.47%
+0.50%
-2.67%
-27.52%
+2.90%
9
沃尔玛
沃尔玛
WMT
122.180
-0.880
-0.72%
7.33
16.44M
1.53B
1.28T
10.44B
1.63
0.62
134.690
79.810
0.94
0.76
+0.90%
-2.51%
-1.80%
+8.58%
+20.14%
+42.68%
+9.67%
10
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
712500.000
-2476.800
-0.35%
6.90
142.00
15.01M
1.18T
1.65M
0.74
0.65
812855.000
685150.001
0.00
0.00
-1.42%
-3.28%
-5.41%
-5.25%
-4.31%
-11.15%
-5.60%
11
Meta Platforms Inc
Meta Platforms Inc
META
547.540
-47.350
-7.96%
7.85
35.78M
14.43B
1.17T
2.14B
6.66
2.50
796.250
479.800
2.10
0.38
-9.75%
-14.20%
-16.66%
-16.87%
-24.69%
-9.13%
-17.05%
12
摩根大通
摩根大通
JPM
291.660
-3.760
-1.27%
8.04
8.67M
1.22B
1.11T
3.82B
1.44
0.64
337.250
202.160
5.80
1.98
+1.28%
+3.10%
-4.73%
-9.91%
-5.17%
+17.55%
-9.48%
13
礼来
礼来
LLY
897.000
-19.310
-2.11%
7.20
2.16M
881.55M
1.04T
1.16B
2.18
0.73
1133.950
623.780
6.23
0.69
-2.23%
-8.21%
-12.23%
-16.85%
+9.41%
+9.17%
-16.53%
14
吉利德科学
吉利德科学
GILD
136.880
-1.380
-1.00%
8.29
4.29M
502.14M
830.25B
6.07B
1.64
0.51
157.290
93.370
3.16
2.30
-3.00%
-5.74%
-4.79%
+9.58%
+23.81%
+23.14%
+11.52%
15
维萨
维萨
V
305.530
+0.620
+0.20%
8.40
7.65M
1.08B
820.10B
2.68B
1.59
0.93
375.510
297.032
2.44
0.79
+1.94%
-0.32%
-3.53%
-13.84%
-11.68%
-12.67%
-12.88%
16
埃克森美孚
埃克森美孚
XOM
165.430
+2.170
+1.33%
7.73
18.62M
1.86B
773.58B
4.68B
2.21
0.62
167.480
97.800
4.00
2.41
+4.60%
+7.75%
+11.37%
+37.25%
+48.65%
+40.33%
+37.47%
17
博通
博通
AVGO
309.415
-9.395
-2.95%
6.95
20.34M
4.95B
754.23B
2.44B
2.43
0.75
414.610
138.100
2.42
0.78
-3.26%
-7.90%
-3.82%
-11.44%
-8.51%
+79.90%
-10.60%
18
甲骨文
甲骨文
ORCL
142.810
-3.210
-2.20%
6.60
16.96M
1.34B
721.33B
5.05B
2.69
0.67
345.720
118.860
2.00
1.40
-8.17%
-10.27%
-4.99%
-26.91%
-50.55%
-2.04%
-26.73%
19
强生
强生
JNJ
239.240
-0.690
-0.29%
7.63
5.17M
689.50M
656.89B
2.75B
1.13
0.54
251.710
141.500
5.20
2.17
+0.69%
-1.16%
-1.74%
+15.26%
+28.64%
+46.66%
+15.60%
20
特斯拉
特斯拉
TSLA
372.110
-13.840
-3.59%
6.52
55.52M
16.43B
587.00B
1.58B
3.25
0.82
498.830
214.250
0.00
0.00
-2.15%
-5.80%
-8.93%
-19.04%
-14.65%
+36.24%
-17.26%
21
阿斯利康
阿斯利康
AZN
183.400
-3.740
-2.00%
7.70
1.85M
188.49M
568.80B
3.10B
2.14
1.07
15732.000
9573.505
1.53
0.83
-2.93%
-4.73%
-10.09%
+98.23%
+119.25%
+151.78%
+99.50%
22
家得宝
家得宝
HD
328.430
-4.080
-1.23%
6.98
3.45M
574.46M
524.83B
1.60B
2.26
0.60
426.750
320.264
9.20
2.80
+0.07%
-3.10%
-12.44%
-5.47%
-16.86%
-9.46%
-4.55%
23
美国银行
美国银行
BAC
48.240
-0.510
-1.05%
7.28
32.50M
643.28M
519.82B
10.78B
1.73
0.71
57.550
33.065
1.08
2.23
+2.62%
+2.36%
-7.76%
-12.85%
-4.44%
+13.35%
-12.29%
24
阿斯麦
阿斯麦
ASML
1329.500
-64.390
-4.62%
7.47
1.72M
1.74B
512.41B
385.42M
2.33
0.89
1547.220
578.510
6.26
0.47
-2.70%
-1.63%
-9.17%
+24.72%
+29.06%
+92.51%
+24.27%
25
万事达
万事达
MA
500.750
-2.010
-0.40%
8.27
4.00M
1.18B
505.76B
1.01B
1.14
1.19
601.770
465.590
3.15
0.62
+1.96%
+0.69%
-2.72%
-13.35%
-13.26%
-10.19%
-12.28%
26
Caterpillar Inc
Caterpillar Inc
CAT
703.190
-15.850
-2.20%
7.59
2.43M
818.83M
458.72B
652.34M
2.99
0.86
789.810
267.300
5.94
0.84
+2.11%
+0.36%
-6.61%
+21.53%
+43.34%
+107.25%
+22.75%
27
Cisco Systems Inc
Cisco Systems Inc
CSCO
82.160
+0.330
+0.40%
7.93
26.65M
1.75B
441.28B
5.37B
1.58
0.76
88.185
52.110
1.64
1.99
+4.65%
+5.69%
+5.20%
+5.62%
+20.28%
+33.81%
+6.66%
28
应用材料
应用材料
AMAT
338.550
-30.790
-8.34%
7.26
9.26M
2.45B
437.11B
1.29B
5.94
1.10
395.950
123.737
1.84
0.54
-5.22%
+0.38%
-9.89%
+28.70%
+51.42%
+129.25%
+31.74%
29
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
221.310
-7.530
-3.29%
7.48
868.17K
97.16M
431.67B
1.95B
3.48
0.64
271.640
146.000
2.49
1.12
+1.65%
+0.72%
-16.45%
-2.53%
-4.43%
+35.79%
-0.59%
30
开市客
开市客
COST
979.650
+4.790
+0.49%
7.52
1.50M
1.19B
426.40B
435.25M
1.48
0.92
1067.080
844.060
5.20
0.53
+0.50%
-2.36%
-0.72%
+12.88%
+6.86%
+4.36%
+13.60%
KeyAI