暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+2.50%Aemetis Inc+16.44%
Ascent Solar Technologies Inc+15.22%
SolarBank Corp+6.58%
汽车与零部件
+2.40%StableX Technologies Ord Shs+16.47%
Ford Motor Co+7.02%
Fly-E Group Inc+6.90%
消费品综合企业
+1.34%霍尼韦尔+2.25%
Berkshire Hathaway Inc+1.29%
Berkshire Hathaway Inc+1.09%
工业产品
+1.21%Starfighters Space Ord Shs+43.30%
Hyliion Holdings Corp+30.54%
New Horizon Aircraft Ltd+28.63%
科技设备
+1.20%Picocela Inc+142.22%
Rigetti Computing Inc+22.59%
Utime Ltd+19.59%
投资控股公司
+0.81%Global Engine Group Holding Ltd+9.93%
Rising Dragon Acquisition Corp+9.87%
Horizon Space Acquisition II Corp+9.68%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Shopify Inc
SHOP
105.110
+0.250
+0.24%
7.04
2.94M
223.68M
15.43T
146.78B
3.44
0.54
182.190
94.000
0.00
0.00
+7.89%
-5.93%
-15.39%
-12.63%
-34.03%
+1.76%
-34.70%
英伟达
NVDA
217.195
-2.315
-1.05%
7.88
78.65M
11.69B
5.26T
24.22B
2.66
1.09
227.840
129.160
0.04
0.01
-7.87%
+2.69%
+8.79%
+11.06%
+20.49%
+63.51%
+16.46%
谷歌-A
GOOGL
386.770
-0.890
-0.23%
8.10
6.87M
1.77B
4.69T
12.12B
1.22
0.56
408.610
162.000
0.84
0.21
-3.57%
-2.82%
+14.13%
+23.61%
+20.88%
+126.35%
+23.57%
4
谷歌-C
GOOG
383.040
-0.430
-0.11%
7.96
5.34M
1.49B
4.64T
12.12B
1.18
0.68
404.470
163.330
0.84
0.21
-3.56%
-3.10%
+13.41%
+22.37%
+19.60%
+122.72%
+22.07%
5
苹果
AAPL
309.939
+4.949
+1.62%
7.64
19.39M
3.41B
4.55T
14.67B
1.81
1.09
303.200
193.460
1.04
0.33
+3.93%
+7.83%
+13.35%
+13.02%
+11.67%
+53.92%
+14.01%
6
微软
MSFT
420.309
+1.219
+0.29%
8.43
10.59M
2.93B
3.12T
7.43B
1.92
0.71
555.450
356.280
3.56
0.84
+2.66%
-0.11%
+1.10%
+4.92%
-13.43%
-7.60%
-13.09%
7
亚马逊
AMZN
269.220
+0.760
+0.28%
7.52
10.66M
1.92B
2.90T
10.75B
0.85
0.68
278.560
196.000
0.00
0.00
+0.75%
-0.72%
+5.54%
+27.81%
+17.48%
+32.56%
+16.64%
8
台积电
TSM
405.950
-1.200
-0.29%
7.21
3.06M
656.36M
2.11T
5.19B
1.45
0.53
421.970
190.030
0.60
0.14
-2.82%
-1.98%
+6.09%
+4.70%
+40.00%
+106.92%
+33.58%
9
博通
AVGO
412.520
-2.050
-0.49%
7.09
6.15M
1.70B
1.95T
4.74B
2.33
0.76
442.360
226.180
2.42
0.58
-6.20%
-0.01%
-1.77%
+24.14%
+3.76%
+78.94%
+19.19%
10
应用材料
AMAT
434.880
+7.520
+1.76%
7.60
1.56M
482.79M
1.73T
3.97B
1.80
0.35
448.450
153.470
1.91
0.43
-1.29%
+5.90%
+7.67%
+10.11%
+73.97%
+170.92%
+69.22%
11
特斯拉
TSLA
430.600
+12.750
+3.05%
6.90
23.98M
7.71B
1.62T
3.75B
2.46
1.14
498.830
273.210
0.00
0.00
-2.86%
+4.57%
+15.22%
+3.16%
+0.94%
+26.26%
-4.25%
12
Meta Platforms Inc
META
609.155
+1.775
+0.29%
7.90
4.46M
1.48B
1.55T
2.54B
1.29
0.84
796.250
520.260
2.10
0.34
-1.50%
-1.24%
-7.58%
-6.81%
-3.86%
-4.31%
-7.72%
13
Berkshire Hathaway Inc
BRKa
727905.405
+9518.405
+1.32%
7.09
105.00
7.33M
1.05T
1.44M
0.57
0.95
775000.000
685150.001
0.00
0.00
+0.10%
+1.63%
+3.08%
-1.90%
-5.20%
-3.75%
-3.56%
14
礼来
LLY
1060.805
+19.155
+1.84%
8.34
1.34M
852.05M
1.00T
943.50M
2.11
1.16
1133.950
623.780
6.23
0.58
+5.37%
+8.80%
+15.60%
+3.11%
-3.94%
+48.32%
-1.29%
15
沃尔玛
WMT
120.050
-1.290
-1.06%
7.20
14.13M
1.14B
957.04B
7.97B
2.49
1.60
134.690
91.890
0.94
0.78
-9.37%
-7.80%
-9.07%
-4.53%
+10.04%
+25.14%
+7.76%
16
美光科技
MU
766.070
+3.970
+0.52%
7.86
16.36M
9.54B
864.13B
1.13B
3.17
0.72
818.670
90.930
0.46
0.06
-1.28%
+18.47%
+59.03%
+78.57%
+232.70%
+707.83%
+168.41%
17
摩根大通
JPM
305.830
+2.830
+0.93%
7.07
2.06M
249.76M
819.48B
2.68B
1.04
0.58
337.250
256.000
5.90
1.92
+1.97%
-0.14%
-1.88%
+0.83%
-0.59%
+17.32%
-5.09%
18
超威半导体
AMD
469.780
+20.190
+4.49%
7.50
19.99M
7.03B
764.80B
1.63B
4.37
1.46
469.215
107.667
0.00
0.00
+4.47%
+15.01%
+53.86%
+122.79%
+119.28%
+324.33%
+119.36%
19
埃克森美孚
XOM
154.170
-1.120
-0.72%
7.61
3.92M
355.35M
639.03B
4.14B
1.06
0.46
176.410
101.185
4.04
2.62
+0.91%
+5.18%
+2.42%
+3.43%
+34.33%
+49.72%
+28.11%
20
阿斯麦
ASML
1637.350
+45.350
+2.85%
7.40
873.15K
914.02M
631.06B
385.42M
1.41
1.25
1603.490
683.480
7.56
0.46
+3.33%
+7.96%
+15.49%
+7.26%
+57.29%
+121.05%
+53.04%
21
维萨
V
330.120
-1.000
-0.30%
8.79
1.93M
327.33M
622.16B
1.88B
1.26
0.57
375.510
293.890
0.00
0.00
+2.36%
+2.75%
+6.88%
+5.47%
-1.10%
-7.78%
-5.87%
22
英特尔
INTC
120.860
+2.360
+1.99%
7.15
46.57M
3.88B
607.08B
5.02B
3.95
0.75
132.750
18.965
0.00
0.00
+4.25%
+10.25%
+80.98%
+157.81%
+228.33%
+488.13%
+227.53%
23
阿斯利康
AZN
186.860
-2.890
-1.52%
8.41
778.24K
93.15M
579.61B
3.10B
1.36
1.28
15732.000
10103.000
2.29
1.22
+1.03%
+2.38%
-2.83%
-9.20%
+100.24%
+167.13%
+103.26%
24
强生
JNJ
234.554
+2.824
+1.22%
8.05
1.76M
250.06M
564.48B
2.41B
1.19
0.44
251.710
149.040
5.20
2.21
+1.63%
+5.41%
+1.69%
-4.33%
+13.01%
+53.70%
+13.34%
25
甲骨文
ORCL
192.940
+3.170
+1.67%
7.11
5.83M
663.67M
554.70B
2.88B
3.10
0.74
345.720
134.570
2.00
1.03
-1.36%
-0.85%
+9.45%
+30.46%
-5.86%
+22.65%
-1.01%
26
Cisco Systems Inc
CSCO
120.250
+2.050
+1.73%
7.99
8.79M
738.42M
473.79B
3.94B
2.40
0.52
119.390
62.300
1.65
1.37
+4.09%
+30.48%
+35.74%
+51.98%
+58.08%
+89.79%
+56.11%
27
开市客
COST
1030.660
-19.790
-1.88%
7.88
734.03K
515.28M
457.12B
443.52M
1.93
0.77
1096.500
844.060
5.20
0.50
-1.02%
+1.84%
+1.60%
+3.61%
+13.48%
+1.23%
+19.52%
28
万事达
MA
498.965
-0.655
-0.13%
8.15
583.80K
160.98M
449.07B
900.00M
1.35
0.39
601.770
480.500
3.26
0.65
+1.84%
-0.39%
-0.68%
-2.05%
-8.44%
-12.48%
-12.60%
29
Ferguson Enterprises Inc
FERG
224.300
+0.560
+0.25%
7.72
265.18K
31.75M
435.43B
1.94B
1.34
0.39
271.640
176.260
1.82
0.81
-3.32%
-9.02%
-14.83%
-13.95%
-11.18%
+25.10%
+0.75%
30
Caterpillar Inc
CAT
888.401
+22.451
+2.59%
7.65
776.51K
371.56M
413.36B
465.29M
3.31
0.67
931.350
336.241
6.04
0.67
-3.46%
-0.81%
+6.36%
+15.89%
+54.85%
+157.37%
+55.08%
KeyAI
请登录后使用 KeyAI
登录
免费注册