tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+2.42%
Fuelcell Energy Inc+20.80%
Plug Power Inc+12.73%
Enphase Energy Inc+10.78%

公用事业

+0.72%
VivoPower Ord Shs+12.64%
Clean Energy Technologies Inc+8.16%
CDT Environmental Technology Investment Holdings Ltd+7.03%

医药与医学研究

+0.38%
Onconetix Inc+890.91%
Clearmind Medicine Inc+812.70%
Liminatus Pharma Ord Shs Class A+54.47%

科技设备

+0.17%
Picocela Inc+41.51%
Infleqtion Ord Shs+33.99%
GCT Semiconductor Holding Inc+25.55%

投资控股公司

+0.17%
AMC Robotics Ord Shs+23.83%
Flag Ship Acquisition Corp+11.15%
Welsbach Technology Metals Acquisition Ord Shs+6.20%

能源 - 化石燃料

+0.16%
Recon Technology Ltd+17.06%
TMD Energy Ltd+8.94%
Stabilis Solutions Inc+7.24%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Shopify Inc
Shopify Inc
SHOP
104.140
-0.870
-0.83%
7.14
2.36M
179.31M
15.29T
146.78B
2.47
0.39
182.190
94.000
0.00
0.00
+9.16%
-1.23%
-21.08%
-10.94%
-33.82%
+1.78%
-35.30%
英伟达
英伟达
NVDA
219.830
-3.640
-1.63%
7.83
113.92M
17.47B
5.34T
24.30B
4.23
1.76
236.540
129.160
0.04
0.01
-2.66%
+5.77%
+8.56%
+13.99%
+23.63%
+66.79%
+17.87%
谷歌-A
谷歌-A
GOOGL
389.250
+0.340
+0.09%
8.05
7.67M
2.11B
4.72T
12.12B
1.92
0.70
408.610
162.000
0.84
0.21
-3.32%
-2.21%
+14.71%
+25.20%
+20.35%
+130.93%
+24.36%
4
谷歌-C
谷歌-C
GOOG
385.440
+0.540
+0.14%
7.91
6.17M
1.64B
4.67T
12.12B
1.86
0.83
404.470
163.330
0.84
0.21
-3.41%
-2.45%
+14.13%
+23.97%
+19.10%
+126.65%
+22.83%
5
苹果
苹果
AAPL
303.860
+1.610
+0.53%
7.64
11.51M
2.41B
4.46T
14.67B
1.27
0.65
303.200
193.460
1.04
0.34
+1.67%
+5.69%
+11.23%
+11.66%
+9.71%
+50.36%
+11.77%
6
微软
微软
MSFT
418.130
-2.020
-0.48%
8.20
12.24M
3.62B
3.11T
7.43B
2.52
0.87
555.450
356.280
3.56
0.85
+3.19%
+1.01%
-3.42%
+7.49%
-12.34%
-7.61%
-13.54%
7
亚马逊
亚马逊
AMZN
265.630
+0.620
+0.23%
7.49
14.01M
2.55B
2.85T
10.73B
1.61
0.93
278.560
196.000
0.00
0.00
-1.67%
-3.40%
+4.02%
+27.36%
+15.66%
+32.08%
+15.08%
8
台积电
台积电
TSM
403.865
+2.245
+0.56%
7.19
3.97M
854.25M
2.09T
5.19B
2.06
0.70
421.970
190.030
0.60
0.14
+1.02%
-3.73%
+4.24%
+4.70%
+41.87%
+110.61%
+32.90%
9
博通
博通
AVGO
414.700
-3.060
-0.73%
7.10
5.99M
1.72B
1.96T
4.74B
2.75
0.79
442.360
226.180
2.42
0.58
-0.50%
-2.52%
-1.88%
+27.41%
+7.71%
+80.52%
+19.82%
10
应用材料
应用材料
AMAT
423.985
-2.865
-0.67%
7.65
2.57M
897.92M
1.68T
3.97B
1.80
0.61
448.450
153.470
1.91
0.45
-2.89%
-1.08%
+5.08%
+12.19%
+74.87%
+161.35%
+64.98%
11
特斯拉
特斯拉
TSLA
417.375
+0.115
+0.03%
6.98
21.34M
6.63B
1.57T
3.75B
3.36
0.99
498.830
273.210
0.00
0.00
-6.26%
+4.68%
+7.71%
+1.95%
-0.48%
+24.73%
-7.19%
12
Meta Platforms Inc
Meta Platforms Inc
META
603.399
-1.661
-0.27%
7.87
5.53M
2.23B
1.53T
2.53B
1.51
1.07
796.250
520.260
2.10
0.34
-2.15%
-1.55%
-10.57%
-5.62%
-5.16%
-5.05%
-8.59%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
718309.780
-2530.220
-0.35%
7.37
45.00
5.08M
1.03T
1.44M
0.53
0.52
775000.000
685150.001
0.00
0.00
-1.26%
+1.75%
+2.18%
-3.09%
-5.86%
-5.66%
-4.83%
14
礼来
礼来
LLY
1039.485
+20.615
+2.02%
8.06
1.07M
754.17M
982.11B
944.80M
1.71
0.96
1133.950
623.780
6.23
0.59
+2.34%
+5.31%
+12.81%
-0.26%
-6.35%
+43.39%
-3.27%
15
沃尔玛
沃尔玛
WMT
120.695
-10.155
-7.76%
7.63
28.59M
2.35B
962.18B
7.97B
3.96
4.06
135.155
93.430
0.94
0.77
-8.20%
-7.21%
-7.14%
-4.78%
+12.80%
+25.16%
+8.33%
16
美光科技
美光科技
MU
747.075
+15.085
+2.06%
7.83
20.57M
10.99B
842.70B
1.13B
4.46
0.95
818.670
90.930
0.46
0.06
-7.04%
+12.07%
+53.25%
+78.72%
+232.73%
+679.50%
+161.76%
17
摩根大通
摩根大通
JPM
301.300
-0.680
-0.23%
7.95
2.39M
391.09M
812.39B
2.70B
1.14
0.75
337.250
256.000
5.90
1.95
+0.35%
-4.32%
-3.74%
+1.35%
-0.56%
+15.42%
-6.49%
18
超威半导体
超威半导体
AMD
441.834
-5.746
-1.28%
7.42
13.64M
4.47B
720.19B
1.63B
3.65
1.10
469.215
107.667
0.00
0.00
-0.82%
+4.85%
+45.60%
+106.62%
+114.35%
+294.28%
+106.31%
19
埃克森美孚
埃克森美孚
XOM
156.330
+0.050
+0.03%
7.59
5.95M
672.13M
647.99B
4.14B
2.09
0.77
176.410
101.185
4.04
2.58
+3.14%
+5.14%
+4.57%
+4.74%
+36.52%
+50.81%
+29.91%
20
维萨
维萨
V
331.495
+0.745
+0.23%
8.81
1.72M
321.23M
624.75B
1.88B
1.46
0.57
375.510
293.890
2.52
0.76
+3.49%
+3.98%
+6.49%
+7.90%
-0.91%
-7.48%
-5.48%
21
阿斯麦
阿斯麦
ASML
1563.758
+13.629
+0.88%
7.94
642.50K
600.71M
602.70B
385.42M
2.03
1.00
1603.490
683.480
7.56
0.48
-1.13%
+1.23%
+8.32%
+4.40%
+55.87%
+112.13%
+46.16%
22
英特尔
英特尔
INTC
116.775
-2.185
-1.84%
7.10
56.53M
4.36B
586.56B
5.02B
4.43
1.05
132.750
18.965
0.00
0.00
-2.92%
+3.33%
+78.91%
+153.20%
+225.91%
+464.40%
+216.46%
23
阿斯利康
阿斯利康
AZN
188.270
+0.810
+0.43%
8.05
505.52K
61.92M
584.01B
3.10B
1.82
0.89
15732.000
10103.000
2.29
1.21
+0.29%
+1.81%
-3.36%
-8.88%
+101.92%
+170.19%
+104.80%
24
强生
强生
JNJ
229.637
+0.317
+0.14%
8.06
903.67K
128.87M
552.64B
2.41B
1.15
0.24
251.710
149.040
5.20
2.26
-0.34%
+2.23%
+1.56%
-6.76%
+11.11%
+49.91%
+10.96%
25
甲骨文
甲骨文
ORCL
189.845
+1.685
+0.90%
7.12
5.42M
590.50M
545.80B
2.88B
2.51
0.74
345.720
134.570
2.00
1.05
+0.04%
-2.16%
+1.25%
+29.91%
-3.65%
+20.78%
-2.60%
26
开市客
开市客
COST
1043.758
-30.252
-2.82%
7.97
885.90K
636.62M
463.11B
443.69M
2.32
1.06
1096.500
844.060
5.20
0.49
+1.03%
+4.82%
+3.99%
+4.54%
+16.71%
+1.80%
+21.04%
27
Cisco Systems Inc
Cisco Systems Inc
CSCO
116.965
+2.615
+2.29%
7.97
7.70M
634.93M
460.84B
3.94B
3.47
0.45
119.390
62.300
1.65
1.41
+14.82%
+27.64%
+30.25%
+49.69%
+53.26%
+85.07%
+51.84%
28
万事达
万事达
MA
499.140
+1.100
+0.22%
8.23
835.11K
237.30M
454.22B
910.00M
2.23
0.61
601.770
480.500
3.26
0.65
+1.73%
+1.47%
-2.16%
+0.23%
-8.66%
-12.36%
-12.57%
29
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
221.795
-3.885
-1.72%
7.47
307.36K
40.23M
430.57B
1.94B
1.80
0.55
271.640
176.260
1.82
0.82
-5.06%
-12.06%
-15.37%
-15.30%
-10.57%
+24.16%
-0.38%
30
Caterpillar Inc
Caterpillar Inc
CAT
863.755
-8.805
-1.01%
7.91
491.17K
231.47M
397.88B
460.64M
1.25
0.47
931.350
336.241
6.04
0.69
-4.27%
-6.82%
+6.79%
+12.43%
+52.44%
+152.18%
+50.78%
KeyAI