暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
科技设备
+2.85%Trio-Tech International+43.01%
GCT Semiconductor Holding Inc+27.08%
Data I/O Corp+9.97%
可再生能源
+1.93%Solaredge Technologies Inc+22.93%
Broadwind Inc+18.32%
Turbo Energy SA+18.26%
工业与商业服务
+1.66%SKK Holdings Ltd+40.71%
Dreamland Ltd+30.00%
Sky Quarry Inc+23.29%
能源 - 化石燃料
+1.48%STAK+27.27%
Kolibri Global Energy Inc+12.11%
Kosmos Energy Ltd+10.24%
软件与信息技术服务
+1.22%Auddia Inc+60.66%
Super League Enterprise Inc+48.40%
Getty Images Holdings Inc+20.66%
学术与教育服务
+1.01%JIADE Ltd+32.34%
51Talk Online Education Group+17.06%
Lixiang Education Holding Co Ltd+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
225.320
-10.420
-4.42%
7.85
180.98M
31.11B
5.46T
24.30B
3.07
1.14
236.540
129.160
0.04
0.01
+4.70%
+13.54%
+11.72%
+19.91%
+24.73%
+66.41%
+20.82%
谷歌-A
GOOGL
396.780
-4.290
-1.07%
8.12
20.31M
6.26B
4.79T
12.12B
1.58
0.79
403.700
162.000
0.84
0.21
-1.00%
+2.88%
+16.13%
+31.02%
+37.08%
+138.75%
+26.77%
谷歌-C
GOOG
393.320
-3.850
-0.97%
7.98
15.80M
4.81B
4.79T
12.12B
1.54
0.99
399.930
163.330
0.84
0.21
-0.94%
+2.64%
+15.89%
+29.57%
+35.64%
+134.92%
+25.34%
4
苹果
AAPL
300.230
+2.020
+0.68%
7.63
54.86M
11.64B
4.41T
14.67B
2.24
1.19
300.920
193.460
1.04
0.34
+2.36%
+7.17%
+11.10%
+15.22%
+12.76%
+42.11%
+10.44%
5
微软
MSFT
421.920
+12.490
+3.05%
8.18
50.77M
15.23B
3.13T
7.43B
3.72
1.54
555.450
356.280
3.56
0.84
+1.64%
+1.80%
-0.21%
+5.89%
-11.81%
-7.12%
-12.76%
6
亚马逊
AMZN
264.140
-3.080
-1.15%
7.78
40.77M
8.05B
2.84T
10.75B
1.29
1.12
278.560
196.000
0.00
0.00
-3.13%
-1.54%
+5.42%
+28.94%
+21.65%
+28.48%
+14.44%
7
博通
AVGO
425.190
-14.600
-3.32%
7.42
18.96M
6.23B
2.01T
4.70B
2.95
0.99
442.360
221.600
2.42
0.56
-1.12%
+0.93%
+4.59%
+27.31%
+22.60%
+85.99%
+22.85%
8
台积电
TSM
404.350
-13.370
-3.20%
7.26
11.87M
2.31B
1.86T
5.19B
2.64
0.71
421.970
188.811
0.60
0.14
-1.78%
+1.68%
+9.14%
+12.20%
+45.71%
+108.19%
+33.06%
9
特斯拉
TSLA
422.240
-21.060
-4.75%
6.99
52.69M
16.38B
1.66T
3.75B
2.85
0.82
498.830
273.210
0.00
0.00
-1.43%
+8.04%
+5.40%
+2.56%
+6.83%
+20.65%
-6.11%
10
Meta Platforms Inc
META
614.230
-4.200
-0.68%
7.91
13.27M
5.27B
1.56T
2.54B
1.92
1.00
796.250
520.260
2.10
0.34
+0.75%
+0.90%
-10.79%
-4.74%
+4.26%
-4.08%
-6.95%
11
沃尔玛
WMT
131.450
-1.010
-0.76%
7.68
25.32M
2.48B
1.06T
7.97B
2.38
1.58
134.690
91.890
0.94
0.71
+0.78%
-0.11%
+3.10%
+5.27%
+22.72%
+33.80%
+17.99%
12
Berkshire Hathaway Inc
BRKb
482.700
-1.360
-0.28%
8.41
4.68M
845.32M
1.04T
1.44M
1.35
1.01
516.850
455.185
0.00
0.00
+1.42%
+2.05%
+1.71%
-2.87%
-3.68%
-6.15%
-3.97%
13
Berkshire Hathaway Inc
BRKa
723821.000
-3359.050
-0.46%
7.38
124.00
14.52M
1.04T
1.44M
1.37
0.90
775000.000
685150.001
0.00
0.00
+0.90%
+1.90%
+1.72%
-2.99%
-4.08%
-6.08%
-4.10%
14
礼来
LLY
1004.920
-1.780
-0.18%
8.05
2.82M
1.37B
946.37B
943.50M
1.68
0.91
1133.950
623.780
6.23
0.61
+5.95%
+4.32%
+8.40%
-1.79%
-3.68%
+32.68%
-6.49%
15
美光科技
MU
724.660
-51.350
-6.62%
7.84
48.52M
26.31B
817.22B
1.13B
3.94
0.79
818.670
90.930
0.46
0.06
-2.97%
+33.65%
+59.24%
+73.63%
+259.86%
+639.45%
+153.90%
16
摩根大通
JPM
297.810
-2.100
-0.70%
7.86
8.70M
914.04M
797.99B
2.68B
1.44
0.99
337.250
256.000
5.90
1.98
-1.42%
-4.69%
-4.02%
-3.32%
-0.19%
+11.31%
-7.58%
17
超威半导体
AMD
424.100
-25.600
-5.69%
7.39
29.13M
9.72B
691.54B
1.63B
3.47
0.72
469.215
107.667
0.00
0.00
-6.83%
+17.63%
+52.34%
+108.54%
+105.85%
+261.95%
+98.03%
18
埃克森美孚
XOM
157.920
+5.140
+3.36%
7.72
27.88M
2.22B
654.57B
4.14B
3.27
1.78
176.410
101.185
4.04
2.55
+9.23%
+3.38%
+7.84%
+4.60%
+34.95%
+45.97%
+31.23%
19
维萨
V
325.750
+3.230
+1.00%
8.75
6.05M
950.88M
613.75B
1.88B
1.60
0.86
375.510
293.890
2.52
0.77
+2.18%
-0.70%
+2.75%
+2.14%
+0.61%
-10.78%
-7.12%
20
阿斯麦
ASML
1501.810
-82.700
-5.22%
7.88
1.81M
1.81B
589.56B
385.42M
2.56
0.95
1603.490
683.480
7.56
0.50
-5.67%
+5.24%
+2.88%
+2.94%
+53.08%
+100.75%
+40.37%
21
甲骨文
ORCL
192.950
-2.660
-1.36%
7.14
15.75M
1.62B
554.93B
2.88B
3.84
0.79
345.720
134.570
2.00
1.03
-1.53%
+12.29%
+10.22%
+23.26%
-8.42%
+20.23%
-1.01%
22
英特尔
INTC
108.770
-7.160
-6.18%
7.05
135.21M
10.65B
546.68B
5.02B
4.78
0.83
132.750
18.965
0.00
0.00
-12.93%
+9.18%
+58.79%
+143.77%
+223.53%
+402.17%
+194.77%
23
强生
JNJ
226.710
-4.090
-1.77%
7.66
12.17M
1.57B
545.74B
2.41B
2.46
1.74
251.710
147.330
5.20
2.29
+2.44%
-0.21%
-3.19%
-8.18%
+11.64%
+49.81%
+9.55%
24
Cisco Systems Inc
CSCO
118.210
+2.680
+2.32%
7.99
38.52M
3.48B
466.92B
3.95B
4.18
0.95
119.360
62.300
1.65
1.39
+22.41%
+28.70%
+37.06%
+50.47%
+56.69%
+85.81%
+53.46%
25
开市客
COST
1048.950
+7.700
+0.74%
7.98
1.97M
1.66B
465.37B
443.69M
1.75
1.06
1067.080
844.060
5.20
0.49
+3.98%
+3.68%
+4.91%
+6.19%
+17.43%
+2.25%
+21.64%
26
万事达
MA
494.200
+4.260
+0.87%
8.19
3.42M
897.57M
436.67B
887.00M
2.02
0.98
601.770
480.500
3.26
0.65
-0.26%
-0.25%
-5.20%
-5.01%
-6.38%
-15.27%
-13.43%
27
Caterpillar Inc
CAT
888.310
-31.910
-3.47%
7.95
2.91M
1.34B
409.15B
460.64M
2.12
1.29
931.350
336.241
6.04
0.67
-1.02%
-0.15%
+11.79%
+16.80%
+62.66%
+151.23%
+55.06%
28
雪佛龙
CVX
191.100
+4.460
+2.39%
7.79
11.21M
894.58M
380.59B
1.99B
1.92
1.17
214.710
133.770
6.91
3.61
+5.22%
+0.25%
+3.86%
+3.42%
+27.14%
+34.48%
+25.39%
29
艾伯维
ABBV
210.390
-0.380
-0.18%
7.98
5.39M
580.80M
371.72B
1.77B
2.79
0.97
244.810
176.570
6.74
3.20
+4.39%
+1.83%
+0.96%
-6.22%
-8.31%
+14.33%
-7.92%
30
奈飞
NFLX
87.020
+0.080
+0.09%
6.78
32.34M
2.24B
366.42B
4.21B
3.22
0.89
134.115
75.010
0.00
0.00
-0.54%
-5.47%
-10.57%
+13.01%
-17.65%
-26.97%
-7.19%
KeyAI
请登录后使用 KeyAI
登录
免费注册