tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+31.19%
A SPAC III Acquisition Corp+60.40%
AlphaVest Acquisition Corp+31.30%
Dune Acquisition Corp II+11.92%

矿产资源

+6.36%
Smart Sand Inc+9.83%
Satellogic Inc+8.47%
Collective Mining Ltd+5.44%

金融科技与基础设施

+3.02%
9F Inc+26.23%
Triller Group Inc+13.66%
Chime Financial Inc+9.10%

公用事业

+2.72%
Ge Vernova Inc+15.62%
Spruce Power Holding Corp+6.56%
Clean Energy Technologies Inc+5.21%

可选消费服务

+2.44%
Beasley Broadcast Group Inc+312.10%
Dave & Buster's Entertainment Inc+13.02%
Urban One Inc+12.66%

银行业与投资服务

+2.13%
Binah Capital Group Inc+14.86%
AlTi Global, Inc+10.73%
Siebert Financial Corp+9.27%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
英伟达
NVDA
183.780
-1.190
-0.64%
7.52
162.79M
23.36B
4.47T
24.30B
1.86
0.98
212.190
86.620
0.04
0.02
+2.33%
+3.35%
-4.86%
+5.09%
+27.76%
+36.06%
+36.85%
苹果
苹果
AAPL
278.780
+1.600
+0.58%
7.48
33.04M
7.37B
4.12T
14.77B
1.19
0.80
288.620
169.210
1.02
0.36
-1.89%
+0.65%
+1.28%
+17.06%
+38.70%
+12.52%
+11.32%
谷歌-C
谷歌-C
GOOG
321.000
+3.250
+1.02%
8.21
22.76M
5.89B
3.88T
12.08B
2.03
1.08
328.670
142.660
0.82
0.25
+0.12%
-0.82%
+10.03%
+27.67%
+91.38%
+72.09%
+68.56%
4
谷歌-A
谷歌-A
GOOGL
320.210
+3.130
+0.99%
8.35
33.43M
8.56B
3.87T
12.08B
2.09
1.00
328.830
140.530
0.82
0.25
+0.18%
-1.00%
+9.92%
+27.49%
+92.16%
+72.93%
+69.15%
5
微软
微软
MSFT
478.560
-13.460
-2.74%
8.17
35.76M
13.38B
3.56T
7.43B
1.86
1.53
555.450
344.790
3.40
0.71
+0.17%
+0.33%
-5.92%
-5.99%
+0.24%
+7.95%
+13.54%
6
亚马逊
亚马逊
AMZN
231.780
+3.860
+1.69%
7.55
38.79M
7.06B
2.48T
10.69B
1.73
1.10
258.600
161.380
0.00
0.00
-0.26%
+0.92%
-6.95%
-0.97%
+10.53%
+3.00%
+5.65%
7
博通
博通
AVGO
412.970
+6.680
+1.64%
7.64
31.53M
11.14B
1.95T
4.72B
3.70
1.34
407.285
138.100
2.30
0.55
+8.50%
+7.26%
+17.33%
+14.71%
+65.19%
+140.36%
+78.13%
8
Meta Platforms Inc
Meta Platforms Inc
META
650.130
-6.830
-1.04%
8.34
16.91M
8.53B
1.64T
2.52B
1.69
0.95
796.250
479.800
0.00
0.00
+1.65%
+2.19%
+3.68%
-16.54%
-4.72%
+4.97%
+11.04%
9
台积电
台积电
TSM
310.140
+6.730
+2.22%
7.34
12.43M
2.11B
1.61T
5.19B
3.78
1.13
311.368
134.250
2.43
0.78
+4.97%
+8.94%
+6.52%
+18.35%
+48.03%
+61.58%
+57.04%
10
特斯拉
特斯拉
TSLA
451.450
+6.280
+1.41%
7.28
63.26M
23.17B
1.50T
3.32B
2.98
0.91
488.540
214.250
0.00
0.00
+1.05%
+7.64%
+2.69%
+7.08%
+40.13%
+12.58%
+11.79%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
735276.000
-1024.000
-0.14%
6.89
293.00
141.66M
1.06T
1.44M
1.33
0.34
812855.000
660640.000
0.00
0.00
-3.00%
-3.63%
-1.40%
-0.10%
+0.72%
+5.85%
+7.98%
12
礼来
礼来
LLY
993.640
+11.420
+1.16%
7.59
2.97M
1.65B
939.83B
945.84M
2.63
0.95
1111.990
623.780
5.80
0.58
-3.86%
-10.48%
+0.51%
+29.94%
+30.27%
+24.27%
+28.71%
13
沃尔玛
沃尔玛
WMT
113.180
-1.880
-1.63%
7.74
22.86M
1.97B
902.27B
7.97B
2.81
0.94
0.000
0.000
0.94
0.83
-1.08%
+5.78%
+9.42%
+9.44%
+17.75%
+19.70%
+25.27%
14
摩根大通
摩根大通
JPM
310.110
+9.600
+3.19%
7.40
18.87M
3.41B
844.20B
2.72B
4.23
1.88
322.250
202.160
5.55
1.78
-0.65%
+2.35%
-1.75%
+0.30%
+12.77%
+27.69%
+29.37%
15
甲骨文
甲骨文
ORCL
223.010
+1.480
+0.67%
6.99
47.93M
5.57B
633.57B
2.84B
3.49
2.19
345.720
118.860
1.90
0.85
+7.36%
+13.19%
-5.56%
-27.28%
+8.70%
+25.47%
+33.83%
16
维萨
维萨
V
325.730
-0.770
-0.24%
8.10
5.47M
940.02M
624.57B
1.92B
1.05
0.96
375.510
299.000
2.36
0.72
-1.18%
-2.63%
-3.89%
-4.21%
-3.79%
+4.27%
+3.07%
17
埃克森美孚
埃克森美孚
XOM
119.540
+1.290
+1.09%
7.66
19.85M
1.37B
504.12B
4.22B
1.26
1.21
120.810
97.800
3.96
3.31
+1.48%
+4.39%
-0.20%
+4.24%
+4.22%
+6.10%
+11.13%
18
强生
强生
JNJ
206.540
+6.580
+3.29%
8.09
11.60M
1.27B
496.98B
2.41B
3.31
1.43
207.810
140.680
5.08
2.45
+0.59%
-0.06%
+6.56%
+17.05%
+37.89%
+38.40%
+42.82%
19
万事达
万事达
MA
538.860
+1.310
+0.24%
8.27
3.02M
882.71M
484.97B
900.00M
1.38
1.24
601.770
465.590
3.04
0.56
-2.69%
-1.39%
-3.49%
-8.11%
+1.11%
+1.86%
+2.33%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
231.320
+5.300
+2.34%
7.46
2.63M
365.00M
454.74B
1.97B
3.41
1.36
256.930
146.000
2.49
1.07
-8.51%
-6.73%
-8.98%
-0.10%
+7.57%
+18.66%
+33.27%
21
帕兰提尔
帕兰提尔
PLTR
187.910
+6.070
+3.34%
7.44
59.40M
8.41B
447.85B
2.38B
4.20
2.10
207.520
63.400
0.00
0.00
+6.72%
+14.89%
-1.60%
+10.37%
+36.86%
+165.07%
+148.46%
22
阿斯麦
阿斯麦
ASML
1119.320
+7.880
+0.71%
7.53
1.09M
891.70M
433.85B
387.60M
2.25
0.82
1141.719
578.510
6.07
0.54
-1.89%
+11.57%
+9.48%
+27.42%
+47.95%
+58.71%
+61.50%
23
艾伯维
艾伯维
ABBV
225.180
+2.190
+0.98%
7.54
8.74M
1.16B
397.97B
1.77B
2.23
2.09
244.810
164.390
6.56
2.91
-2.20%
-2.86%
+0.00%
+4.12%
+21.52%
+28.18%
+26.72%
24
美国银行
美国银行
BAC
54.080
+0.540
+1.01%
8.23
54.42M
1.25B
396.38B
7.33B
2.25
1.42
54.825
33.065
1.06
1.96
-0.02%
+3.05%
+0.84%
+6.75%
+18.86%
+18.21%
+23.05%
25
奈飞
奈飞
NFLX
92.710
-4.000
-4.14%
7.10
74.13M
5.22B
392.84B
4.24B
4.77
0.94
134.115
82.110
0.00
0.00
-10.82%
-11.20%
-18.42%
-22.77%
-24.71%
+1.51%
+4.01%
26
开市客
开市客
COST
874.410
-14.030
-1.58%
7.51
3.32M
2.27B
387.57B
443.24M
2.08
1.34
1078.235
871.705
4.92
0.56
-5.19%
-2.23%
-4.32%
-8.16%
-10.80%
-11.98%
-4.57%
27
阿里巴巴
阿里巴巴
BABA
158.820
+2.860
+1.83%
6.67
10.93M
933.12M
368.33B
2.32B
2.07
1.62
192.670
79.428
0.13
0.08
+0.47%
+1.15%
-1.23%
-2.09%
+40.54%
+78.21%
+88.80%
28
超威半导体
超威半导体
AMD
221.420
-0.200
-0.09%
6.96
23.28M
4.06B
360.47B
1.63B
1.77
0.81
267.080
76.480
0.00
0.00
+1.76%
+7.42%
-6.78%
+37.99%
+72.66%
+73.34%
+83.31%
29
家得宝
家得宝
HD
351.130
+5.860
+1.70%
7.02
6.32M
1.34B
349.37B
995.00M
2.32
1.19
428.000
326.310
9.15
2.60
-1.89%
+0.02%
-6.18%
-16.69%
+0.43%
-16.91%
-9.73%
30
宝洁
宝洁
PG
139.820
+0.190
+0.14%
7.38
13.65M
1.16B
326.72B
2.34B
1.24
1.13
179.990
138.140
4.17
2.98
-4.70%
-5.84%
-5.87%
-11.53%
-12.11%
-18.84%
-16.60%
KeyAI