tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.65%
Energy Fuels Inc+15.51%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.01%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+21.62%
GD Culture Group Ltd+20.57%

矿产资源

+1.41%
Vista Gold Corp+18.85%
Lithium Americas Corp+11.71%
Orla Mining Ltd+10.47%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
英伟达
NVDA
177.750
-0.070
-0.04%
6.57
147.03M
18.06B
4.33T
24.35B
2.44%
0.89%
184.480
86.620
0.04
0.02%
+5.60%
+2.04%
-1.49%
+22.18%
+46.40%
+52.04%
+32.36%
微软
微软
MSFT
515.360
+5.460
+1.07%
7.23
17.14M
7.10B
3.83T
7.43B
1.66%
0.89%
555.450
344.790
3.32
0.64%
+3.44%
+1.71%
-0.92%
+7.31%
+31.10%
+21.82%
+22.26%
苹果
苹果
AAPL
236.700
+2.630
+1.12%
7.26
42.70M
7.66B
3.52T
14.86B
1.35%
0.70%
260.100
169.210
1.01
0.42%
-0.49%
+1.96%
+2.20%
+20.40%
+7.23%
+6.30%
-5.47%
4
谷歌-C
谷歌-C
GOOG
251.760
+10.380
+4.30%
6.86
29.93M
5.46B
3.05T
12.10B
3.21%
1.46%
242.570
142.660
0.81
0.32%
+7.51%
+17.90%
+22.86%
+44.70%
+48.15%
+65.46%
+32.19%
5
谷歌-A
谷歌-A
GOOGL
251.610
+10.810
+4.49%
6.96
58.38M
10.31B
3.05T
12.10B
3.19%
1.79%
242.250
140.530
0.81
0.32%
+7.50%
+18.17%
+23.39%
+45.17%
+50.05%
+66.45%
+32.91%
6
亚马逊
亚马逊
AMZN
231.430
+3.280
+1.44%
7.21
33.24M
5.90B
2.47T
10.66B
1.49%
0.83%
242.520
161.380
0.00
0.00%
-1.86%
+1.06%
+0.17%
+8.89%
+13.85%
+25.42%
+5.48%
7
Meta Platforms Inc
Meta Platforms Inc
META
764.700
+9.110
+1.21%
6.70
10.53M
5.74B
1.92T
2.52B
2.92%
0.99%
796.250
479.800
0.00
0.00%
+1.64%
+3.51%
-2.61%
+9.90%
+23.56%
+49.40%
+30.60%
8
博通
博通
AVGO
364.090
+4.220
+1.17%
6.93
21.79M
6.40B
1.72T
4.72B
2.54%
0.59%
374.230
138.100
2.30
0.63%
+5.33%
+22.42%
+18.85%
+44.90%
+90.37%
+130.04%
+57.04%
9
台积电
台积电
TSM
261.380
+2.050
+0.79%
6.83
8.15M
1.28B
1.36T
5.19B
1.55%
0.63%
264.580
134.250
2.28
0.87%
+5.74%
+13.21%
+9.41%
+22.42%
+44.28%
+53.54%
+32.35%
10
特斯拉
特斯拉
TSLA
410.040
+14.100
+3.56%
7.14
163.78M
51.73B
1.32T
3.22B
5.87%
1.73%
488.540
212.110
0.00
0.00%
+18.37%
+22.81%
+24.04%
+27.32%
+47.28%
+79.73%
+1.53%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
740317.290
+0.000
+0.00%
7.54
362.00
178.60M
1.06T
1.44M
0.87%
0.81%
812855.000
657497.500
0.00
0.00%
+0.02%
-1.98%
+3.21%
+1.66%
-6.24%
+8.86%
+8.72%
12
甲骨文
甲骨文
ORCL
302.180
+10.000
+3.42%
7.67
40.00M
7.30B
858.49B
2.84B
3.33%
0.63%
345.720
118.860
1.90
0.62%
+26.71%
+33.63%
+21.70%
+43.30%
+95.11%
+92.25%
+81.33%
13
摩根大通
摩根大通
JPM
309.080
+2.170
+0.71%
6.37
7.12M
1.19B
849.89B
2.75B
0.90%
0.92%
307.550
202.160
5.30
1.71%
+5.52%
+2.54%
+6.39%
+12.81%
+24.59%
+49.14%
+28.93%
14
沃尔玛
沃尔玛
WMT
103.690
+0.200
+0.19%
7.94
10.76M
611.20M
826.93B
7.97B
0.55%
0.75%
105.300
77.490
0.94
0.90%
+1.37%
+6.91%
+3.68%
+9.04%
+18.51%
+31.51%
+14.76%
15
礼来
礼来
LLY
748.620
-6.770
-0.90%
6.84
2.79M
1.23B
708.82B
946.83M
1.86%
0.96%
942.350
623.780
5.80
0.77%
+1.35%
+2.18%
+6.75%
-4.63%
-13.44%
-18.70%
-3.02%
16
维萨
维萨
V
339.240
-0.190
-0.06%
7.12
4.37M
833.69M
655.07B
1.93B
1.26%
0.88%
375.510
268.230
2.29
0.67%
-0.89%
-3.56%
-1.51%
-0.33%
-1.34%
+19.46%
+7.34%
17
万事达
万事达
MA
583.150
+2.740
+0.47%
7.09
2.22M
843.51M
528.33B
906.00M
0.86%
0.97%
601.770
465.590
2.94
0.50%
-0.58%
-2.03%
+0.24%
+8.24%
+7.26%
+19.45%
+10.74%
18
奈飞
奈飞
NFLX
1202.260
+13.820
+1.16%
6.39
2.91M
2.55B
510.87B
424.93M
2.86%
0.89%
1341.150
677.880
0.00
0.00%
-3.41%
-0.49%
-2.96%
-1.63%
+23.69%
+76.42%
+34.88%
19
埃克森美孚
埃克森美孚
XOM
112.390
+0.230
+0.21%
6.65
12.88M
799.91M
479.15B
4.26B
1.01%
0.93%
126.340
97.800
3.92
3.48%
+2.31%
-1.66%
+5.54%
-0.70%
-2.94%
+2.43%
+4.48%
20
强生
强生
JNJ
177.450
-0.610
-0.34%
6.81
4.77M
466.88M
427.08B
2.41B
1.15%
0.69%
181.160
140.680
5.02
2.82%
-0.38%
+0.15%
+0.45%
+17.72%
+8.67%
+7.66%
+22.70%
21
开市客
开市客
COST
960.100
-7.800
-0.81%
6.55
2.20M
1.74B
425.82B
443.52M
1.03%
1.29%
1078.235
867.160
4.78
0.49%
-1.20%
+1.77%
-1.22%
-1.51%
+3.67%
+6.63%
+4.78%
22
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
214.510
+2.900
+1.37%
6.78
4.03M
507.30M
423.63B
1.97B
3.60%
1.37%
243.400
146.000
2.41
1.12%
-9.74%
-7.19%
-7.24%
+0.09%
+30.42%
+13.75%
+23.58%
23
家得宝
家得宝
HD
422.810
+0.120
+0.03%
6.58
4.88M
1.22B
420.70B
995.00M
1.25%
1.19%
439.370
326.310
9.10
2.15%
+0.68%
+3.94%
+5.86%
+21.83%
+16.23%
+14.12%
+8.69%
24
帕兰提尔
帕兰提尔
PLTR
171.210
-0.220
-0.13%
5.87
45.38M
5.61B
406.08B
2.37B
2.38%
0.84%
190.000
34.890
0.00
0.00%
+9.67%
+9.25%
-3.36%
+22.32%
+76.96%
+391.27%
+126.37%
25
艾伯维
艾伯维
ABBV
217.740
-0.600
-0.27%
6.72
5.16M
666.67M
384.63B
1.77B
2.42%
1.02%
221.765
163.810
6.47
2.97%
+3.78%
+3.48%
+5.34%
+17.38%
+4.09%
+11.89%
+22.53%
26
美国银行
美国银行
BAC
50.595
+0.015
+0.03%
6.52
29.04M
686.19M
376.26B
7.44B
1.24%
0.82%
50.960
33.065
1.04
2.05%
+2.29%
-0.28%
+7.78%
+12.28%
+17.47%
+29.73%
+15.11%
27
宝洁
宝洁
PG
156.860
-1.040
-0.66%
6.89
5.99M
491.11M
367.35B
2.34B
1.46%
0.99%
180.430
149.910
4.12
2.63%
-1.35%
-0.11%
+1.61%
-0.73%
-5.30%
-9.80%
-6.43%
28
阿里巴巴
阿里巴巴
BABA
158.060
+3.000
+1.93%
7.02
23.56M
2.18B
366.57B
2.32B
1.91%
0.81%
156.849
79.428
0.13
0.08%
+11.94%
+17.08%
+30.34%
+39.27%
+17.53%
+86.36%
+86.41%
29
阿斯麦
阿斯麦
ASML
867.300
+53.430
+6.56%
6.81
2.70M
1.65B
341.09B
393.28M
4.27%
2.05%
873.654
578.510
5.90
0.68%
+8.92%
+16.78%
+16.86%
+13.87%
+19.16%
+8.39%
+25.13%
30
联合健康
联合健康
UNH
348.060
-4.450
-1.26%
6.76
11.04M
2.28B
314.99B
905.00M
2.60%
0.47%
630.730
234.600
8.51
2.44%
+8.68%
+12.32%
+14.48%
+13.30%
-32.61%
-40.98%
-31.19%
KeyAI