市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
登录
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.26%
2
以太币
ETHUSD
+0.23%
3
黄金
XAUUSD
+0.33%
4
美国原油
USOIL
-0.90%
5
欧元/美元
EURUSD
+0.15%
6
美元/日元
USDJPY
-0.34%
7
白银
XAGUSD
+0.24%
8
澳元/美元
AUDUSD
-0.34%
9
英镑/美元
GBPUSD
-0.11%
涨幅榜
查看更多
1
Bonk
BONKUSD
+8.66%
2
aelf
ELFUSD
+8.54%
3
Livepeer
LPTUSD
+5.19%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Prom
PROMUSD
+2.35%
7
Global X Lithium & Battery Tech ETF
LIT
+1.85%
8
Aave
AAVEUSD
+1.74%
9
Terra
LUNAUSD
+1.67%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Celestia
TIAUSD
-4.64%
3
巴塞罗那粉丝代币
BARUSD
-3.67%
4
Injective
INJUSD
-3.18%
5
Immutable
IMXUSD
-3.02%
6
Notcoin
NOTUSD
-2.95%
7
AC米兰粉丝代币
ACMUSD
-2.79%
8
IAU
-2.67%
9
Artificial Superintelligence Alliance
FETUSD
-2.38%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
英伟达
NVDA
157.250
+0.000
+0.00%
171.22M
20.10B
3.84T
24.39B
2.93%
41.90%
158.710
86.620
0.04
0.02%
+1.90%
+9.11%
+11.35%
+66.73%
+12.23%
+27.28%
+17.09%
微软
MSFT
498.840
+7.750
+1.58%
13.98M
5.24B
3.71T
7.43B
1.36%
1.04%
500.760
344.790
3.24
0.64%
+0.58%
+3.87%
+6.66%
+40.69%
+19.06%
+8.61%
--
苹果
AAPL
213.550
+1.110
+0.52%
34.96M
5.30B
3.19T
14.94B
1.33%
0.84%
260.100
169.210
1.00
0.46%
+6.20%
+8.63%
+6.43%
+23.85%
-9.83%
-3.05%
--
4
亚马逊
AMZN
223.410
+3.490
+1.59%
29.63M
4.75B
2.37T
10.61B
1.20%
0.89%
242.520
151.610
0.00
0.00%
+0.04%
+5.12%
+7.45%
+30.90%
+2.04%
+11.70%
--
5
谷歌-C
GOOG
180.550
+0.790
+0.44%
13.29M
1.70B
2.19T
12.15B
1.43%
0.63%
208.700
142.660
0.80
0.44%
+1.27%
+3.77%
+6.32%
+23.17%
-6.53%
-3.24%
--
6
谷歌-A
GOOGL
179.530
+0.890
+0.50%
21.69M
2.77B
2.18T
12.15B
1.46%
0.70%
207.050
140.530
0.80
0.44%
+0.56%
+3.58%
+6.72%
+24.07%
-6.51%
-3.08%
--
7
Meta Platforms Inc
META
719.010
+5.440
+0.76%
8.60M
4.28B
1.81T
2.52B
2.04%
1.10%
747.900
442.650
0.00
0.00%
-1.99%
+3.34%
+5.02%
+40.85%
+16.74%
+41.12%
--
8
博通
AVGO
275.180
+5.280
+1.96%
10.59M
2.27B
1.29T
4.70B
2.10%
0.81%
277.705
128.500
2.23
0.81%
+2.16%
+9.52%
+5.86%
+76.36%
+22.67%
+66.02%
--
9
台积电
TSM
234.800
+1.260
+0.54%
7.78M
985.67M
1.22T
5.19B
1.84%
1.25%
237.580
133.570
2.05
0.87%
+2.72%
+9.97%
+15.47%
+66.08%
+12.68%
+33.63%
--
10
Berkshire Hathaway Inc
BRKa
727455.000
+6620.011
+0.92%
321.00
138.50M
1.05T
1.44M
1.31%
1.26%
812855.000
609578.551
0.00
0.00%
-0.47%
-0.10%
-0.75%
-1.57%
+9.72%
+19.12%
--
11
特斯拉
TSLA
315.350
-0.300
-0.10%
58.04M
14.64B
1.02T
3.22B
1.80%
1.00%
488.540
182.000
0.00
0.00%
-2.55%
-2.08%
+10.76%
+42.13%
-20.11%
+36.36%
--
12
摩根大通
JPM
296.000
+4.000
+1.37%
6.54M
893.13M
822.61B
2.78B
1.77%
1.00%
296.400
190.900
5.05
1.70%
+3.09%
+8.04%
+12.99%
+36.48%
+23.40%
+41.74%
--
13
沃尔玛
WMT
98.360
+0.710
+0.73%
7.69M
347.15M
785.50B
7.99B
1.08%
0.76%
105.300
66.670
0.94
0.95%
+1.12%
+3.43%
+0.40%
+20.25%
+5.76%
+44.49%
--
14
礼来
LLY
780.670
+0.790
+0.10%
1.45M
618.50M
739.86B
947.73M
1.35%
0.91%
972.530
677.091
5.40
0.69%
+0.67%
-0.55%
+1.95%
+7.49%
-2.40%
-13.90%
--
15
维萨
V
358.860
+4.430
+1.25%
3.70M
675.16M
697.62B
1.94B
1.52%
1.06%
375.510
252.700
2.22
0.61%
+2.94%
+5.42%
-2.15%
+16.41%
+16.62%
+33.78%
--
16
甲骨文
ORCL
237.320
+7.050
+3.07%
18.44M
2.75B
666.16B
2.81B
2.95%
1.49%
237.990
118.860
1.80
0.75%
+12.88%
+12.54%
+38.67%
+90.61%
+53.60%
+65.63%
--
17
奈飞
NFLX
1297.180
+12.320
+0.96%
2.01M
1.91B
552.19B
425.68M
1.75%
0.97%
1341.150
587.040
0.00
0.00%
-1.96%
+6.12%
+3.73%
+49.03%
+54.85%
+90.87%
--
18
万事达
MA
561.460
+0.000
+0.00%
2.50M
820.40M
510.93B
910.00M
1.53%
35.98%
594.710
428.860
2.84
0.50%
+2.13%
-1.40%
-3.52%
+14.63%
+8.72%
+27.26%
+6.62%
19
埃克森美孚
XOM
112.200
+1.150
+1.04%
11.22M
759.11M
483.58B
4.31B
1.66%
1.18%
126.340
97.800
3.88
3.45%
+2.57%
-0.87%
+10.18%
+11.34%
+5.31%
-1.73%
--
20
Ferguson Enterprises Inc
FERG
223.320
+1.640
+0.74%
1.08M
140.22M
441.03B
1.97B
1.08%
0.94%
225.625
146.000
2.41
1.07%
+2.44%
+4.20%
+4.01%
+50.87%
+31.55%
+17.02%
--
21
Costco Wholesale Corp
COST
987.020
+4.660
+0.47%
1.10M
854.99M
437.76B
443.52M
1.05%
1.01%
1078.235
793.000
4.78
0.48%
+0.19%
+1.24%
-2.35%
+8.61%
+5.34%
+14.85%
--
22
宝洁
PG
160.830
-0.505
-0.31%
7.00M
587.73M
377.07B
2.34B
1.38%
1.03%
180.430
156.580
4.07
2.53%
+0.60%
+1.77%
-1.21%
+1.54%
+1.43%
-1.87%
--
23
强生
JNJ
156.010
+0.350
+0.23%
3.48M
284.85M
375.30B
2.41B
0.89%
0.75%
169.990
140.680
4.96
3.17%
+2.36%
+3.50%
+1.52%
+4.00%
+9.81%
+6.83%
--
24
美国银行
BAC
48.930
+0.210
+0.43%
21.62M
509.82M
369.91B
7.56B
1.01%
0.81%
49.305
33.065
1.02
2.08%
+3.84%
+8.58%
+10.25%
+39.68%
+8.46%
+19.54%
--
25
家得宝
HD
371.680
+0.030
+0.01%
2.57M
462.14M
369.82B
995.00M
1.30%
1.04%
439.370
326.310
9.05
2.43%
+0.79%
+7.10%
+0.64%
+10.86%
-4.67%
+10.95%
--
26
思爱普
SAP
303.720
+5.410
+1.81%
858.05K
152.09M
354.32B
1.17B
1.78%
1.39%
311.400
194.930
1.90
0.62%
+0.87%
+4.79%
-1.74%
+27.86%
+20.74%
+52.94%
--
27
艾伯维
ABBV
189.280
-1.685
-0.88%
3.71M
352.27M
334.32B
1.77B
1.35%
0.62%
218.660
163.630
6.38
3.37%
+3.82%
+2.04%
+0.96%
+7.74%
+8.05%
+14.05%
--
28
Palantir Technologies Inc
PLTR
134.360
+2.240
+1.70%
41.81M
4.12B
317.04B
2.36B
2.35%
0.71%
148.215
21.230
0.00
0.00%
+2.76%
-4.00%
+12.05%
+73.77%
+99.76%
+420.17%
--
29
阿斯麦
ASML
794.500
-5.090
-0.64%
910.72K
537.00M
312.46B
393.28M
1.49%
1.36%
1110.090
578.510
5.78
0.72%
-0.18%
+4.31%
+6.25%
+33.44%
+7.50%
-24.18%
--
30
可口可乐
KO
71.350
+0.390
+0.55%
9.44M
313.35M
307.09B
4.30B
1.33%
0.95%
74.380
60.615
1.96
2.75%
+1.45%
+3.09%
+0.62%
+4.28%
+16.83%
+12.98%
--
1
...
203
查看更多
KeyAI
请登录后使用 KeyAI
登录
注册
