暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
医药与医学研究
+1.07%InMed Pharmaceuticals Inc+113.57%
MetaVia Inc+43.24%
Virax Biolabs Group Ltd+40.21%
食品药品零售
+1.03%RDGT+9.42%
Grocery Outlet Holding Corp+8.80%
G Willi-Food International Ltd+7.74%
医疗服务与设备
+0.97%Co-Diagnostics Inc+48.18%
Cerus Corp+11.93%
Bio Rad Laboratories Inc+8.81%
电信服务
+0.56%NextPlat Corp+4.86%
Elauwit Connection Inc+3.61%
Chunghwa Telecom Co Ltd+3.54%
保险
+0.19%Conifer Holdings Ord Shs+11.11%
Kingstone Companies Inc+5.33%
Erie Indemnity Co+3.41%
公用事业
+0.09%XCHG Ltd+19.69%
NaaS Technology Inc+6.83%
Clean Energy Technologies Inc+6.10%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Shopify Inc
SHOP
101.880
-0.510
-0.50%
7.11
5.13M
395.38M
14.95T
146.78B
3.61
0.78
182.190
94.000
0.00
0.00
-0.64%
-20.13%
-24.61%
-19.27%
-31.07%
-6.62%
-36.71%
英伟达
NVDA
221.540
-0.780
-0.35%
7.82
56.62M
8.85B
5.38T
24.30B
2.43
0.89
236.540
129.160
0.04
0.01
+0.96%
+11.62%
+9.64%
+16.71%
+23.85%
+63.41%
+18.79%
谷歌-A
GOOGL
387.335
-9.605
-2.42%
8.10
13.70M
3.63B
4.68T
12.09B
2.65
1.42
403.700
162.000
0.84
0.21
-0.34%
+1.07%
+14.79%
+22.97%
+29.26%
+132.58%
+23.75%
4
谷歌-C
GOOG
384.155
-8.955
-2.28%
7.96
8.34M
2.07B
4.64T
12.09B
2.52
1.35
399.930
163.330
0.84
0.21
-0.68%
+1.19%
+14.54%
+21.99%
+28.20%
+128.84%
+22.42%
5
苹果
AAPL
297.340
-0.500
-0.17%
7.59
14.50M
3.11B
4.37T
14.70B
1.39
0.82
303.200
193.460
1.04
0.34
+1.59%
+7.41%
+8.90%
+12.38%
+9.52%
+42.42%
+9.37%
6
微软
MSFT
420.345
-3.195
-0.75%
8.21
14.22M
4.31B
3.12T
7.43B
2.93
1.03
555.450
356.280
3.56
0.84
+1.86%
+1.63%
+0.54%
+5.82%
-10.97%
-8.40%
-13.08%
7
亚马逊
AMZN
256.041
-8.819
-3.33%
7.50
16.52M
3.02B
2.75T
10.75B
2.50
1.16
278.560
196.000
0.00
0.00
-4.81%
-5.88%
+3.13%
+21.86%
+16.02%
+24.20%
+10.93%
8
台积电
TSM
391.035
-4.915
-1.24%
7.19
6.33M
1.15B
2.03T
5.19B
2.59
1.09
421.970
188.811
0.60
0.15
-3.34%
-2.63%
+6.77%
+5.53%
+42.16%
+102.09%
+28.68%
9
博通
AVGO
410.840
-9.870
-2.35%
7.39
8.09M
2.06B
1.95T
4.74B
2.87
1.16
442.360
221.600
2.42
0.58
-4.11%
-1.36%
+2.81%
+23.51%
+20.76%
+78.14%
+18.71%
10
应用材料
AMAT
403.160
-10.410
-2.52%
7.32
2.95M
771.54M
1.60T
3.97B
4.37
0.73
448.450
153.470
1.91
0.47
-9.12%
+3.01%
+2.95%
+7.40%
+79.98%
+142.96%
+56.88%
11
Meta Platforms Inc
META
604.230
-6.980
-1.14%
7.90
5.01M
2.00B
1.53T
2.53B
1.66
1.00
796.250
520.260
2.10
0.34
+0.90%
-1.01%
-9.94%
-7.84%
+1.68%
-5.65%
-8.46%
12
特斯拉
TSLA
397.190
-12.800
-3.12%
6.67
22.58M
6.80B
1.49T
3.75B
2.71
0.97
498.830
273.210
0.00
0.00
-10.74%
+1.19%
+1.19%
-3.55%
+1.56%
+16.11%
-11.68%
13
沃尔玛
WMT
134.610
+1.270
+0.95%
7.78
5.10M
471.72M
1.07T
7.97B
1.96
0.74
134.690
93.430
0.94
0.69
+5.50%
+3.28%
+5.23%
+9.45%
+27.81%
+37.19%
+20.82%
14
Berkshire Hathaway Inc
BRKa
729585.600
-414.450
-0.06%
7.46
63.00
2.98M
1.05T
1.44M
0.24
1.27
775000.000
685150.001
0.00
0.00
+1.19%
+3.81%
+3.23%
-2.27%
-3.41%
-4.90%
-3.34%
15
礼来
LLY
1011.765
+23.675
+2.40%
8.03
1.32M
709.37M
955.92B
944.80M
3.74
1.19
1133.950
623.780
6.23
0.61
+4.63%
+4.53%
+9.99%
+0.22%
-4.52%
+33.99%
-5.85%
16
摩根大通
JPM
298.175
-2.555
-0.85%
7.91
2.12M
335.24M
803.96B
2.70B
1.40
0.65
337.250
256.000
5.90
1.97
-0.61%
-3.08%
-5.94%
-4.06%
+0.05%
+12.57%
-7.46%
17
美光科技
MU
693.092
+11.553
+1.70%
7.79
29.63M
14.90B
781.81B
1.13B
7.17
1.34
818.670
90.930
0.46
0.06
-12.85%
+20.23%
+54.56%
+61.87%
+234.23%
+602.58%
+142.84%
18
埃克森美孚
XOM
160.900
+0.410
+0.26%
7.73
5.49M
532.08M
666.93B
4.14B
1.54
0.83
176.410
101.185
4.04
2.51
+7.50%
+4.69%
+8.95%
+9.25%
+37.43%
+51.12%
+33.70%
19
超威半导体
AMD
408.920
-12.070
-2.87%
7.38
19.19M
6.13B
666.54B
1.63B
8.40
1.47
469.215
107.667
0.00
0.00
-10.87%
+19.73%
+48.73%
+104.31%
+100.67%
+256.39%
+90.94%
20
维萨
V
332.000
-0.640
-0.19%
8.82
2.86M
504.50M
625.70B
1.88B
1.28
1.07
375.510
293.890
0.00
0.00
+2.51%
+1.58%
+5.75%
+3.44%
+1.23%
-9.76%
-5.33%
21
阿斯利康
AZN
185.920
+2.000
+1.09%
7.96
464.42K
56.54M
576.72B
3.10B
1.17
0.78
15732.000
10103.000
2.29
1.23
+2.23%
+1.34%
-7.36%
-8.95%
+104.31%
+166.78%
+102.24%
22
阿斯麦
ASML
1452.905
-19.485
-1.32%
7.56
834.12K
734.15M
559.98B
385.42M
3.01
1.22
1603.490
683.480
7.56
0.52
-7.21%
+4.81%
-1.60%
-1.14%
+50.32%
+93.95%
+35.80%
23
强生
JNJ
229.829
+0.909
+0.40%
8.05
2.72M
411.63M
553.10B
2.41B
1.21
0.86
251.710
149.040
5.20
2.26
+3.79%
+2.51%
-0.37%
-5.22%
+12.72%
+50.72%
+11.06%
24
英特尔
INTC
106.830
-1.340
-1.24%
7.04
63.19M
4.64B
536.61B
5.02B
6.49
1.15
132.750
18.965
0.00
0.00
-17.47%
+11.54%
+62.60%
+142.19%
+209.65%
+399.67%
+189.51%
25
甲骨文
ORCL
182.890
-3.720
-1.99%
7.10
7.14M
759.40M
525.81B
2.88B
4.13
1.01
345.720
134.570
2.00
1.09
-5.65%
+1.44%
+2.99%
+23.51%
-7.98%
+14.56%
-6.17%
26
开市客
COST
1095.500
+19.030
+1.77%
8.02
894.62K
700.54M
486.06B
443.69M
2.19
1.25
1067.080
844.060
5.20
0.47
+9.61%
+8.17%
+9.79%
+11.19%
+21.86%
+5.91%
+27.04%
27
Cisco Systems Inc
CSCO
115.710
-3.170
-2.67%
8.00
10.90M
925.21M
457.04B
3.95B
3.12
0.66
119.360
62.300
1.65
1.42
+17.21%
+24.92%
+31.92%
+46.10%
+52.05%
+81.02%
+50.21%
28
万事达
MA
506.740
+0.950
+0.19%
8.28
878.69K
260.86M
449.48B
887.00M
1.71
0.69
601.770
480.500
3.26
0.64
+1.79%
+0.40%
-1.92%
-3.74%
-6.23%
-13.59%
-11.24%
29
Ferguson Enterprises Inc
FERG
219.593
-0.357
-0.16%
7.41
369.58K
44.46M
426.29B
1.94B
2.44
0.72
271.640
176.260
0.00
0.00
-10.00%
-15.80%
-16.64%
-13.89%
-7.31%
+19.87%
-1.36%
30
Caterpillar Inc
CAT
855.190
-8.760
-1.01%
7.61
1.51M
771.01M
393.93B
460.64M
1.85
1.63
931.350
336.241
6.04
0.70
-7.73%
-2.24%
+7.11%
+12.56%
+55.37%
+142.56%
+49.28%
KeyAI
请登录后使用 KeyAI
登录
免费注册