暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.62%Stabilis Solutions Inc+22.32%
Vermilion Energy Inc+15.15%
Peabody Energy Corp+11.24%
电信服务
+0.27%Spire Global Inc+15.22%
Elauwit Connection Inc+3.85%
Globalstar Inc+3.56%
医药与医学研究
-0.28%Serina Therapeutics Inc+94.52%
Azitra Inc+53.69%
Acurx Pharmaceuticals Inc+36.76%
食品与饮料
-0.36%Arcadia Biosciences Inc+8.91%
Planet Green Holdings Corp+5.88%
Sow Good Inc+5.75%
学术与教育服务
-0.48%Jianzhi Education Technology Group Co Ltd+8.16%
Mynd.ai Inc+7.27%
Afya Ltd+3.09%
医疗服务与设备
-0.50%Spectral AI Inc+14.17%
Co-Diagnostics Inc+10.82%
Harvard Bioscience Inc+9.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
AAPL
248.145
-1.795
-0.72%
7.01
18.07M
2.97B
6.48T
26.10B
1.81
0.66
288.620
169.210
1.03
0.41
-4.86%
-5.48%
-6.13%
-8.83%
-1.65%
+15.29%
-8.72%
英伟达
NVDA
179.095
-1.305
-0.72%
7.39
113.95M
14.10B
4.30T
24.01B
1.91
0.82
212.190
86.620
0.04
0.02
-3.73%
-2.16%
-4.73%
+2.85%
+1.20%
+52.40%
-3.97%
谷歌-A
GOOGL
305.580
-2.110
-0.69%
7.66
15.98M
2.99B
3.98T
13.02B
1.30
0.84
349.000
140.530
0.83
0.27
-1.01%
+0.81%
+0.74%
+1.03%
+23.65%
+86.45%
-2.37%
4
谷歌-C
GOOG
304.150
-2.150
-0.70%
7.52
8.26M
1.70B
3.96T
13.02B
1.21
0.68
350.150
142.660
0.83
0.27
-1.38%
+0.23%
+0.07%
+0.13%
+22.73%
+82.91%
-3.08%
5
微软
MSFT
387.905
-3.885
-0.99%
7.76
14.62M
3.90B
3.26T
8.41B
1.27
0.68
555.450
344.790
3.48
0.89
-4.19%
-4.27%
-2.93%
-19.85%
-23.96%
+0.02%
-19.79%
6
亚马逊
AMZN
207.380
-2.490
-1.19%
7.44
21.95M
2.89B
1.87T
9.00B
1.42
0.67
258.600
161.380
0.00
0.00
-2.48%
-4.35%
+1.26%
-8.55%
-5.83%
+6.06%
-10.16%
7
台积电
TSM
334.085
-5.485
-1.62%
6.77
8.96M
1.67B
1.73T
5.19B
3.18
0.81
390.205
134.250
2.43
0.72
-5.77%
-6.53%
-7.78%
+17.35%
+19.01%
+92.27%
+9.94%
8
Albany International Corp
AIN
51.155
-1.705
-3.23%
7.10
110.26K
3.00M
1.60T
31.34B
2.65
0.63
75.155
41.150
1.09
2.13
-8.65%
-13.24%
-12.79%
+1.38%
-6.21%
-31.53%
+0.90%
9
Meta Platforms Inc
META
604.260
-11.420
-1.85%
7.79
7.94M
3.30B
1.53T
2.53B
1.58
0.76
796.250
479.800
2.10
0.34
-7.73%
-9.51%
-6.06%
-9.06%
-20.56%
+3.46%
-8.46%
10
沃尔玛
WMT
120.540
-1.440
-1.18%
7.20
9.95M
857.96M
1.26T
10.44B
2.82
0.64
134.690
79.810
0.94
0.77
-2.39%
-5.69%
-4.80%
+4.97%
+17.34%
+39.63%
+8.19%
11
Berkshire Hathaway Inc
BRKa
720149.960
-6390.040
-0.88%
7.02
105.00
18.79M
1.19T
1.65M
0.72
1.04
812855.000
685150.001
0.00
0.00
-2.68%
-1.44%
-3.72%
-4.70%
-3.28%
-8.83%
-4.59%
12
摩根大通
JPM
286.850
-0.890
-0.31%
7.94
5.43M
924.89M
1.10T
3.82B
1.69
0.67
337.250
202.160
5.80
2.02
-0.23%
-4.19%
-7.10%
-8.35%
-8.48%
+19.97%
-10.98%
13
礼来
LLY
916.790
-1.260
-0.14%
7.22
1.33M
751.61M
1.06T
1.16B
1.47
0.60
1133.950
623.780
6.23
0.67
-8.31%
-8.65%
-10.17%
-13.26%
+23.58%
+9.53%
-14.69%
14
吉利德科学
GILD
140.612
-0.678
-0.48%
8.31
2.28M
211.21M
852.88B
6.07B
1.39
0.57
157.290
93.370
3.16
2.24
-3.69%
-5.13%
-7.94%
+15.76%
+23.70%
+30.79%
+14.56%
15
维萨
V
297.400
-1.620
-0.54%
8.28
3.83M
666.72M
798.28B
2.68B
1.81
0.74
375.510
299.000
2.44
0.82
-3.74%
-7.20%
-7.15%
-14.05%
-12.19%
-12.50%
-15.20%
16
甲骨文
ORCL
154.370
+1.470
+0.96%
6.74
14.91M
1.45B
779.72B
5.05B
5.25
0.48
345.720
118.860
2.00
1.29
-5.36%
+1.31%
-1.15%
-14.25%
-49.95%
+1.26%
-20.80%
17
博通
AVGO
319.025
+3.095
+0.98%
6.99
11.87M
2.63B
777.66B
2.44B
3.63
0.50
414.610
138.100
2.42
0.75
-6.60%
+0.47%
-4.34%
-3.29%
-5.98%
+63.13%
-7.82%
18
埃克森美孚
XOM
158.705
+1.115
+0.71%
7.66
17.88M
1.70B
742.13B
4.68B
2.99
1.02
160.450
97.800
4.00
2.52
+4.70%
+5.93%
+5.33%
+36.18%
+38.53%
+37.51%
+31.88%
19
强生
JNJ
238.154
+0.874
+0.37%
7.53
3.05M
455.04M
653.91B
2.75B
1.18
0.52
251.710
141.500
5.20
2.18
-1.99%
-2.91%
-2.79%
+14.33%
+34.79%
+46.12%
+15.08%
20
万事达
MA
487.811
-0.659
-0.13%
8.13
1.81M
526.25M
617.04B
1.26B
1.90
0.76
601.770
465.590
3.15
0.64
-3.21%
-6.71%
-7.61%
-13.85%
-14.24%
-9.01%
-14.55%
21
特斯拉
TSLA
381.915
-10.865
-2.77%
6.53
46.97M
13.36B
602.47B
1.58B
1.90
1.01
498.830
214.250
0.00
0.00
-6.35%
-5.92%
-7.15%
-20.99%
-13.75%
+61.92%
-15.08%
22
阿斯利康
AZN
187.660
-0.760
-0.40%
7.69
1.02M
109.43M
582.01B
3.10B
1.45
0.76
15732.000
9573.505
1.53
0.81
-2.92%
-6.88%
-10.07%
+107.11%
+149.02%
+145.89%
+104.13%
23
阿斯麦
ASML
1350.644
-4.526
-0.33%
7.45
1.15M
1.06B
520.56B
385.42M
3.39
1.08
1547.220
578.510
6.26
0.46
-2.60%
-3.48%
-8.04%
+30.33%
+42.63%
+83.78%
+26.24%
24
家得宝
HD
325.650
-5.280
-1.60%
6.92
1.97M
426.05M
520.39B
1.60B
1.42
0.77
426.750
326.310
9.20
2.82
-7.18%
-11.77%
-15.09%
-8.27%
-20.53%
-7.86%
-5.36%
25
美国银行
BAC
46.720
-0.110
-0.23%
7.13
22.98M
496.21M
503.44B
10.78B
1.60
0.65
57.550
33.065
1.08
2.31
-3.71%
-7.12%
-12.44%
-13.90%
-9.63%
+10.68%
-15.05%
26
应用材料
AMAT
357.335
+7.865
+2.25%
7.26
3.02M
783.52M
461.36B
1.29B
5.76
0.74
395.950
123.737
1.84
0.51
+1.78%
-0.12%
-3.24%
+40.96%
+77.39%
+131.34%
+39.05%
27
Caterpillar Inc
CAT
684.924
-8.696
-1.25%
7.53
1.47M
539.62M
446.80B
652.34M
2.45
0.81
789.810
267.300
5.94
0.86
-3.20%
-6.43%
-8.92%
+21.05%
+45.79%
+102.27%
+19.56%
28
美光科技
MU
446.115
-15.615
-3.38%
7.87
58.56M
19.56B
440.63B
987.70M
7.82
1.94
462.730
61.540
0.46
0.10
+6.55%
+11.31%
+5.98%
+79.49%
+175.87%
+337.11%
+56.31%
29
Ferguson Enterprises Inc
FERG
218.134
-3.726
-1.68%
7.44
742.06K
77.23M
425.47B
1.95B
2.19
0.71
271.640
146.000
2.49
1.14
-5.83%
-11.73%
-16.10%
-3.51%
-3.67%
+32.53%
-2.02%
30
开市客
COST
975.765
-4.155
-0.42%
7.51
727.71K
490.39M
424.71B
435.25M
1.78
0.66
1067.080
844.060
5.20
0.53
-1.66%
-3.08%
-2.04%
+13.78%
+3.23%
+7.93%
+13.15%
KeyAI
请登录后使用 KeyAI
登录
免费注册