tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+2.70%
Battalion Oil Corp+32.77%
Indonesia Energy Corp Ltd+21.83%
Marine Petroleum Trust+13.09%

食品药品零售

+2.53%
Greenlane Holdings Inc+5.11%
Agencia Comercial Spirits Ltd+4.03%
沃尔玛+2.84%

房地产

+1.95%
Murano Global Investments Plc+15.84%
Ready Capital Corp+13.50%
Franklin Street Properties Corp+11.21%

矿产资源

+1.78%
Nexa Resources SA+13.19%
US Gold Corp+11.45%
Nexmetals Mining Ord Shs+9.54%

医药与医学研究

+1.30%
Ensysce Biosciences Inc+57.77%
Edesa Biotech Inc+41.94%
Cardio Diagnostics Holdings Inc+25.48%

个人与家庭产品与服务

+1.21%
Beauty Health Co+7.00%
Frontdoor Inc+4.27%
E-Home Household Service Holdings Ltd+3.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
苹果
AAPL
264.180
-8.770
-3.21%
7.16
72.37M
15.79B
6.90T
26.10B
3.63
1.88
288.620
169.210
1.03
0.38
-0.15%
+0.94%
+2.28%
-6.68%
+10.22%
+9.24%
-2.82%
英伟达
英伟达
NVDA
177.190
-7.700
-4.16%
7.10
311.64M
39.77B
4.25T
24.01B
3.35
1.37
212.190
86.620
0.04
0.02
-6.65%
-5.22%
-7.96%
-1.52%
+6.09%
+41.84%
-4.99%
谷歌-A
谷歌-A
GOOGL
311.760
+4.380
+1.42%
7.69
44.64M
11.05B
4.06T
13.02B
2.78
1.26
349.000
140.530
0.83
0.26
-1.02%
+0.89%
-7.83%
-0.99%
+32.66%
+83.09%
-0.40%
4
谷歌-C
谷歌-C
GOOG
311.430
+4.280
+1.39%
7.56
33.39M
8.65B
4.06T
13.02B
2.76
1.53
350.150
142.660
0.83
0.26
-1.10%
+0.67%
-8.04%
-1.17%
+32.43%
+80.83%
-0.76%
5
微软
微软
MSFT
392.740
-8.980
-2.24%
7.94
51.37M
16.35B
3.30T
8.41B
1.72
1.35
555.450
344.790
3.48
0.88
-1.13%
-2.26%
-9.40%
-19.31%
-20.66%
-1.07%
-18.79%
6
亚马逊
亚马逊
AMZN
210.000
+2.080
+1.00%
7.45
57.42M
9.07B
2.22T
10.59B
2.46
1.14
258.600
161.380
0.00
0.00
-0.05%
+5.21%
-13.13%
-10.21%
-9.61%
-1.07%
-9.02%
7
台积电
台积电
TSM
374.580
-2.120
-0.56%
7.28
9.19M
1.93B
1.94T
5.19B
2.13
0.80
390.205
134.250
2.43
0.64
+1.09%
+1.76%
+10.32%
+30.21%
+53.89%
+107.49%
+23.26%
8
Albany International Corp
Albany International Corp
AIN
57.650
-0.630
-1.08%
7.15
389.31K
10.31M
1.81T
31.34B
2.47
0.75
77.360
41.150
1.09
1.89
-3.01%
+0.65%
+2.82%
+21.45%
-7.49%
-24.71%
+13.71%
9
博通
博通
AVGO
319.550
-2.150
-0.67%
7.38
28.00M
7.40B
1.50T
4.69B
3.10
1.26
414.610
138.100
2.36
0.73
-3.94%
-3.51%
-3.38%
-17.23%
-4.58%
+60.23%
-7.67%
10
Meta Platforms Inc
Meta Platforms Inc
META
648.180
-8.830
-1.34%
7.81
15.70M
7.95B
1.39T
2.14B
1.72
1.43
796.250
479.800
2.10
0.32
-1.14%
-0.25%
-12.21%
+1.14%
-13.86%
-3.00%
-1.80%
11
沃尔玛
沃尔玛
WMT
127.950
+3.530
+2.84%
7.95
29.21M
2.99B
1.34T
10.44B
2.77
1.24
134.690
79.810
0.94
0.73
+4.03%
-4.26%
+8.98%
+14.72%
+27.30%
+29.75%
+14.85%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
757000.000
+4025.260
+0.53%
7.44
232.00
9.07M
1.25T
1.65M
0.89
1.56
812855.000
685150.001
0.00
0.00
+1.41%
+1.00%
+6.02%
-0.55%
+0.92%
-2.32%
+0.29%
13
礼来
礼来
LLY
1051.990
+29.710
+2.91%
7.74
4.33M
1.98B
1.22T
1.16B
3.48
1.35
1133.950
623.780
6.23
0.59
+4.21%
+1.32%
+2.72%
-0.56%
+44.66%
+14.27%
-2.11%
14
摩根大通
摩根大通
JPM
300.300
-6.190
-2.02%
6.94
18.62M
2.39B
1.15T
3.82B
2.77
1.88
337.250
202.160
5.80
1.93
-3.38%
-0.77%
-2.00%
-2.79%
+2.01%
+13.47%
-6.80%
15
吉利德科学
吉利德科学
GILD
148.950
+5.180
+3.60%
8.73
11.20M
1.44B
903.46B
6.07B
4.61
1.57
157.290
93.370
3.16
2.12
-1.62%
-1.88%
+6.74%
+19.80%
+29.47%
+30.30%
+21.35%
16
维萨
维萨
V
320.140
+2.970
+0.94%
8.55
12.41M
1.34B
859.32B
2.68B
2.61
1.36
375.510
299.000
2.44
0.76
-0.25%
-1.25%
-3.51%
-3.10%
-6.72%
-11.74%
-8.72%
17
甲骨文
甲骨文
ORCL
145.400
-5.010
-3.33%
6.50
36.43M
2.35B
734.42B
5.05B
2.64
1.39
345.720
118.860
2.00
1.37
-1.81%
-7.08%
-13.97%
-27.64%
-37.54%
-12.44%
-25.40%
18
埃克森美孚
埃克森美孚
XOM
152.500
+4.050
+2.73%
7.68
30.28M
2.03B
713.12B
4.68B
2.96
1.73
156.930
97.800
4.00
2.62
+3.54%
+1.71%
+8.53%
+30.76%
+39.61%
+36.98%
+26.72%
19
强生
强生
JNJ
248.430
+5.000
+2.05%
8.17
16.43M
1.73B
682.12B
2.75B
2.64
1.81
247.250
141.500
5.20
2.09
+2.45%
+1.59%
+9.30%
+20.98%
+39.23%
+50.55%
+20.04%
20
万事达
万事达
MA
517.210
+1.840
+0.36%
8.32
5.12M
1.24B
654.23B
1.26B
2.33
1.09
601.770
465.590
3.15
0.60
-1.75%
-1.94%
-4.88%
-4.92%
-11.47%
-10.25%
-9.40%
21
阿斯利康
阿斯利康
AZN
208.450
+4.420
+2.17%
8.31
2.00M
204.85M
646.49B
3.10B
1.46
1.13
15732.000
9573.505
3.22
1.54
+2.08%
+1.92%
+125.13%
+130.28%
+155.14%
+173.52%
+126.75%
22
特斯拉
特斯拉
TSLA
402.510
-6.070
-1.49%
6.76
56.89M
17.66B
634.95B
1.58B
2.20
0.96
498.830
214.250
0.00
0.00
-2.26%
-3.49%
-3.37%
-6.42%
+14.73%
+37.38%
-10.50%
23
家得宝
家得宝
HD
380.720
+5.700
+1.52%
6.93
4.82M
844.60M
608.39B
1.60B
2.62
1.04
426.750
326.310
9.20
2.41
-0.40%
-2.43%
+2.40%
+6.55%
-9.13%
-4.00%
+10.64%
24
阿斯麦
阿斯麦
ASML
1450.560
-13.240
-0.90%
7.40
1.36M
1.50B
562.24B
387.60M
2.54
0.91
1547.220
578.510
6.26
0.43
-1.29%
+3.11%
-0.32%
+33.32%
+85.56%
+104.57%
+35.58%
25
美国银行
美国银行
BAC
49.830
-2.510
-4.80%
7.67
77.73M
1.70B
536.95B
10.78B
3.99
1.68
57.550
33.065
1.08
2.16
-6.09%
-5.12%
-6.12%
-6.40%
+0.12%
+8.09%
-9.40%
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
260.760
-4.030
-1.52%
7.56
2.17M
290.79M
510.82B
1.96B
2.97
1.15
271.640
146.000
2.49
0.95
+2.26%
-1.10%
+1.69%
+3.67%
+9.41%
+46.91%
+17.13%
27
Caterpillar Inc
Caterpillar Inc
CAT
742.830
-9.930
-1.32%
8.00
3.44M
1.30B
484.58B
652.34M
2.71
1.32
789.810
267.300
5.94
0.79
-2.23%
-2.04%
+11.66%
+30.77%
+75.58%
+115.97%
+29.67%
28
应用材料
应用材料
AMAT
372.300
-3.420
-0.91%
8.36
9.04M
2.94B
480.68B
1.29B
3.45
1.20
395.950
123.737
1.84
0.49
-0.82%
+13.37%
+9.07%
+46.14%
+128.76%
+135.53%
+44.87%
29
宝洁
宝洁
PG
167.200
+3.385
+2.07%
8.03
14.88M
1.00B
460.02B
2.75B
2.17
1.46
179.990
137.620
5.23
3.13
+3.99%
+3.72%
+11.54%
+13.40%
+4.49%
-3.82%
+16.67%
30
通用电气
通用电气
GE
342.260
+1.170
+0.34%
8.45
7.06M
1.31B
452.95B
1.32B
1.79
1.35
348.480
159.360
1.44
0.42
-0.28%
+9.39%
+14.52%
+18.65%
+22.57%
+65.36%
+11.11%
KeyAI