tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

个人与家庭产品与服务

+35.11%
Tantech Holdings Ltd+14.31%
Kindercare Learning Companies Inc+6.63%
Boyd Group Services Inc+3.68%

可选消费服务

+6.29%
Lottery com Ord Shs+56.40%
TJGC Group Ord Shs+35.71%
DoubleDown Interactive Co Ltd+19.59%

食品与饮料

+1.66%
Planet Green Holdings Corp+8.89%
Molson Coors Beverage Co+8.77%
Splash Beverage Group Inc+7.01%

消费品综合企业

+1.14%
Cosan SA+5.51%
Berkshire Hathaway Inc+1.26%
Berkshire Hathaway Inc+1.13%

学术与教育服务

+0.88%
Jianzhi Education Technology Group Co Ltd+7.99%
Ambow Education Holding Ltd+6.38%
51Talk Online Education Group+6.03%

应用资源

+0.71%
Millennium Group International Holdings Ltd+5.33%
Packaging Corp of America+4.73%
国际纸业+4.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
英伟达
NVDA
213.170
-3.440
-1.59%
7.91
180.28M
29.14B
5.18T
24.30B
3.01
1.23
216.825
104.080
0.04
0.01
+6.65%
+8.48%
+29.06%
+11.53%
+3.04%
+95.53%
+14.30%
谷歌-A
谷歌-A
GOOGL
349.780
-0.560
-0.16%
8.14
27.82M
7.37B
4.23T
12.09B
1.79
1.18
353.180
147.840
0.00
0.00
+5.26%
+5.07%
+27.89%
+3.49%
+23.28%
+118.39%
+11.75%
谷歌-C
谷歌-C
GOOG
347.500
-1.020
-0.29%
8.00
18.50M
4.82B
4.20T
12.09B
1.61
1.20
350.900
149.490
0.00
0.00
+5.15%
+5.12%
+27.22%
+2.65%
+22.31%
+114.43%
+10.74%
4
苹果
苹果
AAPL
270.710
+3.100
+1.16%
7.54
40.02M
8.43B
3.98T
14.70B
1.70
0.96
288.620
193.250
1.03
0.38
+1.71%
+4.59%
+9.76%
+4.33%
+0.62%
+28.17%
-0.42%
5
微软
微软
MSFT
429.250
+4.430
+1.04%
8.33
30.44M
9.50B
3.19T
7.43B
1.88
0.96
555.450
356.280
3.48
0.81
+1.20%
+9.19%
+19.58%
-0.24%
-16.98%
+8.94%
-11.24%
6
亚马逊
亚马逊
AMZN
259.700
-1.420
-0.54%
7.96
42.20M
7.90B
2.77T
10.66B
1.68
0.97
264.500
178.850
0.00
0.00
+3.92%
+4.29%
+29.24%
+8.52%
+2.24%
+38.59%
+12.51%
7
台积电
台积电
TSM
392.340
-12.640
-3.12%
7.28
14.72M
3.01B
2.03T
5.19B
3.25
0.96
414.500
160.500
0.60
0.15
+6.59%
+3.28%
+23.96%
+18.69%
+28.70%
+138.53%
+29.11%
8
博通
博通
AVGO
399.830
-18.370
-4.39%
7.49
25.52M
7.77B
1.89T
4.74B
2.66
1.28
429.310
184.020
2.42
0.60
-0.58%
+5.00%
+36.27%
+20.69%
+10.28%
+109.15%
+15.52%
9
Meta Platforms Inc
Meta Platforms Inc
META
671.340
-7.280
-1.07%
8.42
10.61M
5.42B
1.69T
2.52B
1.85
0.95
796.250
520.260
0.00
0.00
+0.37%
+1.34%
+25.16%
-6.30%
+5.27%
+21.08%
+1.70%
10
特斯拉
特斯拉
TSLA
376.020
-2.650
-0.70%
6.66
50.86M
14.63B
1.41T
3.75B
2.57
0.75
498.830
270.780
0.00
0.00
-2.69%
+3.25%
+5.84%
-12.64%
-19.72%
+28.76%
-16.39%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
717550.000
+8949.950
+1.26%
7.33
99.00
17.92M
1.03T
1.44M
0.80
0.44
812855.000
685150.001
0.00
0.00
+1.97%
+0.11%
+0.68%
-0.69%
+0.76%
-10.46%
-4.94%
12
沃尔玛
沃尔玛
WMT
127.590
0.000
0.00%
7.63
16.34M
1.32B
1.02T
7.97B
2.34
0.96
134.690
91.890
0.94
0.73
-1.55%
+2.03%
+3.31%
+7.09%
+25.59%
+32.85%
+14.52%
13
摩根大通
摩根大通
JPM
311.450
-0.180
-0.06%
8.38
7.40M
1.22B
834.53B
2.68B
1.37
1.12
337.250
238.430
5.90
1.89
-0.50%
+0.11%
+9.75%
+1.82%
+0.68%
+27.32%
-3.34%
14
礼来
礼来
LLY
874.000
+5.730
+0.66%
7.19
2.56M
1.06B
825.76B
944.80M
1.70
0.80
1133.950
623.780
6.23
0.71
-3.21%
-5.26%
-1.42%
-15.73%
-2.51%
-1.27%
-18.67%
15
埃克森美孚
埃克森美孚
XOM
150.560
+2.370
+1.60%
7.24
15.17M
1.36B
641.87B
4.26B
1.67
1.05
176.410
101.185
4.00
2.65
+1.48%
+0.88%
-12.19%
+6.48%
+32.35%
+38.94%
+25.11%
16
宝洁
宝洁
PG
149.170
+0.770
+0.52%
7.88
7.97M
616.15M
598.05B
4.01B
1.85
0.75
170.990
137.620
4.25
2.85
+4.81%
+3.32%
+3.07%
-1.71%
+0.78%
-8.07%
+4.09%
17
维萨
维萨
V
309.300
-0.350
-0.11%
8.76
8.84M
1.46B
597.25B
1.93B
1.68
1.39
375.510
293.890
0.00
0.00
-0.21%
-0.66%
+3.26%
-3.89%
-8.19%
-9.43%
-11.81%
18
阿斯利康
阿斯利康
AZN
186.680
-0.830
-0.44%
7.91
2.84M
327.17M
579.05B
3.10B
1.37
1.36
15732.000
9651.000
1.53
0.82
-4.65%
-8.66%
-3.71%
+101.23%
+128.44%
+160.33%
+103.07%
19
美光科技
美光科技
MU
504.290
-20.270
-3.86%
7.88
44.82M
17.13B
567.83B
1.13B
5.83
1.18
531.360
73.500
0.46
0.09
+12.22%
+8.30%
+56.71%
+21.55%
+114.87%
+555.94%
+76.69%
20
强生
强生
JNJ
227.790
+2.450
+1.09%
7.57
7.18M
977.50M
548.20B
2.41B
2.06
0.85
251.710
146.115
5.20
2.28
+0.72%
-5.13%
-6.06%
+0.24%
+22.30%
+46.10%
+10.07%
21
阿斯麦
阿斯麦
ASML
1384.560
-47.880
-3.34%
7.56
1.93M
1.81B
533.63B
385.42M
2.36
1.09
1547.220
651.460
7.56
0.54
-5.10%
-8.81%
+10.42%
-2.70%
+29.78%
+107.86%
+29.42%
22
超威半导体
超威半导体
AMD
323.210
-11.420
-3.41%
7.40
43.00M
10.75B
526.83B
1.63B
5.22
0.80
352.990
91.870
0.00
0.00
+13.61%
+26.71%
+64.87%
+36.53%
+24.48%
+236.47%
+50.92%
23
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
258.180
-6.040
-2.29%
7.95
1.06M
145.01M
503.58B
1.95B
2.28
0.75
271.640
165.095
3.32
1.28
-1.84%
-0.26%
+15.44%
+2.27%
+4.29%
+52.05%
+15.97%
24
甲骨文
甲骨文
ORCL
165.960
-7.000
-4.05%
7.07
33.72M
3.26B
477.13B
2.88B
3.84
1.02
345.720
134.570
2.00
1.20
-8.40%
+1.82%
+19.57%
+0.84%
-35.64%
+17.88%
-14.85%
25
万事达
万事达
MA
507.620
+1.190
+0.23%
8.34
3.89M
1.12B
454.32B
895.00M
1.92
1.45
601.770
480.500
3.15
0.62
-0.73%
-1.08%
+2.76%
-5.79%
-6.70%
-5.94%
-11.08%
26
开市客
开市客
COST
994.000
-4.010
-0.40%
7.54
1.78M
1.51B
441.03B
443.69M
2.67
1.18
1067.080
844.060
5.20
0.52
-1.17%
+1.97%
-0.26%
+5.72%
+7.11%
+0.23%
+15.27%
27
英特尔
英特尔
INTC
84.520
-0.470
-0.55%
7.12
147.77M
9.28B
422.09B
4.99B
4.45
0.92
87.100
18.965
0.00
0.00
+27.56%
+32.46%
+105.20%
+81.88%
+113.97%
+315.54%
+129.05%
28
Caterpillar Inc
Caterpillar Inc
CAT
817.870
-10.920
-1.32%
8.01
1.88M
789.89M
380.54B
465.29M
2.41
0.87
845.270
302.175
5.94
0.72
+2.18%
+2.97%
+22.54%
+24.42%
+43.34%
+166.06%
+42.77%
29
雪佛龙
雪佛龙
CVX
188.360
+3.580
+1.94%
7.39
10.75M
1.19B
375.67B
1.99B
1.84
1.17
214.710
133.770
6.84
3.63
+1.28%
+0.72%
-10.61%
+6.48%
+22.28%
+35.22%
+23.59%
30
美国银行
美国银行
BAC
52.660
+0.030
+0.06%
7.90
21.16M
446.36M
375.46B
7.13B
1.52
0.71
57.550
38.815
1.10
2.08
-1.53%
-1.29%
+11.50%
-1.02%
-1.68%
+31.68%
-4.25%
KeyAI