暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
学术与教育服务
+2.68%YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%
食品药品零售
+2.03%Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%
食品与饮料
+1.52%Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%
保险
+1.18%Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%
能源 - 化石燃料
+1.18%Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%
电信服务
+1.18%Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
200.340
-7.850
-3.77%
7.81
161.75M
23.52B
4.85T
24.22B
3.50
0.93
236.540
132.920
0.04
0.01
-6.71%
-5.77%
-9.26%
+9.34%
+12.73%
+40.26%
+7.42%
谷歌-A
GOOGL
356.490
-7.770
-2.13%
7.72
32.36M
8.37B
4.32T
12.12B
3.65
0.83
408.610
162.000
0.84
0.23
-0.70%
-8.32%
-7.97%
+16.67%
+16.28%
+101.01%
+13.89%
谷歌-C
GOOG
353.480
-8.810
-2.43%
7.61
19.88M
4.85B
4.32T
12.12B
3.72
0.69
404.470
163.330
0.84
0.23
-0.62%
-8.15%
-7.90%
+16.12%
+14.87%
+97.71%
+12.64%
4
苹果
AAPL
291.480
+0.930
+0.32%
7.36
52.79M
10.77B
4.28T
14.67B
2.53
0.85
313.260
195.070
1.04
0.35
-6.05%
-6.23%
-1.13%
+15.29%
+6.14%
+46.63%
+7.22%
5
微软
MSFT
397.360
-6.050
-1.50%
8.15
32.58M
9.70B
2.95T
7.43B
1.92
0.96
555.450
356.280
3.56
0.89
-7.02%
-3.71%
-2.55%
-0.65%
-16.59%
-15.92%
-17.84%
6
亚马逊
AMZN
237.970
-6.220
-2.55%
7.55
38.59M
6.84B
2.56T
10.75B
2.70
0.87
278.560
196.000
0.00
0.00
-4.82%
-12.46%
-10.48%
+12.39%
+6.92%
+11.62%
+3.10%
7
台积电
TSM
408.910
-19.010
-4.44%
7.24
13.14M
2.86B
1.85T
5.19B
4.35
0.89
430.550
190.560
0.60
0.14
-6.36%
-3.27%
+2.93%
+20.19%
+42.54%
+90.99%
+34.56%
8
博通
AVGO
371.890
-20.270
-5.17%
7.39
38.19M
10.13B
1.77T
4.76B
3.73
0.74
442.360
234.900
2.42
0.65
-22.40%
-11.85%
-11.31%
+14.46%
+8.96%
+47.04%
+7.45%
9
Meta Platforms Inc
META
571.140
-13.450
-2.30%
7.97
17.06M
7.28B
1.45T
2.54B
3.54
0.76
796.250
520.260
2.10
0.36
-8.32%
-10.09%
-5.28%
-8.97%
-13.09%
-17.72%
-13.48%
10
特斯拉
TSLA
381.540
-15.140
-3.82%
6.78
49.70M
14.38B
1.43T
3.75B
4.27
0.98
498.830
273.210
0.00
0.00
-9.95%
-13.36%
-11.98%
-3.54%
-22.12%
+16.88%
-15.16%
11
礼来
LLY
1136.595
-8.085
-0.71%
8.77
2.70M
1.87B
1.07T
944.80M
2.87
0.70
1149.100
623.780
6.23
0.54
+5.36%
+4.96%
+14.82%
+14.91%
+7.81%
+40.56%
+5.76%
12
Berkshire Hathaway Inc
BRKb
484.090
-3.680
-0.75%
8.32
5.06M
1.23B
1.04T
1.44M
1.46
0.83
516.850
455.185
0.00
0.00
+1.83%
+0.87%
-0.18%
-1.65%
-3.15%
-0.83%
-3.69%
13
Berkshire Hathaway Inc
BRKa
727420.001
-2441.999
-0.33%
7.55
293.00
29.26M
1.04T
1.44M
0.96
1.26
775000.000
685150.001
0.00
0.00
+1.92%
+1.17%
-0.15%
-1.43%
-2.90%
-0.64%
-3.63%
14
美光科技
MU
891.500
-44.390
-4.74%
7.89
55.71M
37.87B
1.01T
1.13B
7.93
0.92
956.160
92.220
0.46
0.05
-17.42%
-3.98%
+16.30%
+101.79%
+283.42%
+668.34%
+212.36%
15
沃尔玛
WMT
120.600
+1.720
+1.45%
7.44
22.41M
1.86B
946.06B
7.97B
2.76
0.82
135.155
93.430
0.99
0.82
+3.17%
+1.74%
-7.48%
-4.28%
+4.49%
+25.89%
+8.25%
16
摩根大通
JPM
309.200
-3.500
-1.12%
7.37
7.45M
1.12B
828.34B
2.70B
1.82
0.82
337.250
260.310
5.90
1.90
+2.78%
+3.31%
+1.42%
+8.05%
-2.01%
+15.31%
-4.04%
17
超威半导体
AMD
452.209
-23.296
-4.90%
7.36
27.78M
9.56B
737.68B
1.63B
6.12
0.82
527.200
108.615
0.00
0.00
-16.65%
-8.74%
+0.87%
+130.04%
+116.19%
+273.29%
+111.15%
18
阿斯麦
ASML
1734.460
-43.310
-2.44%
7.57
2.59M
2.92B
674.81B
385.42M
4.93
1.07
1653.530
683.480
7.56
0.43
+0.47%
+8.55%
+14.04%
+26.09%
+61.19%
+121.21%
+62.12%
19
埃克森美孚
XOM
150.685
+1.775
+1.19%
7.57
14.60M
1.17B
624.31B
4.18B
1.96
0.97
176.410
101.185
4.04
2.68
-1.21%
+1.88%
+0.04%
-4.16%
+31.40%
+37.85%
+25.22%
20
维萨
V
322.975
-2.075
-0.64%
8.88
5.79M
1.02B
608.50B
1.92B
2.06
0.82
375.510
293.890
0.00
0.00
+3.39%
-1.41%
-1.06%
+4.15%
-6.41%
-13.48%
-7.91%
21
甲骨文
ORCL
202.818
-2.992
-1.45%
6.72
46.11M
5.03B
578.83B
2.88B
6.94
1.98
345.720
134.570
2.00
0.98
-11.94%
+6.21%
+8.56%
+30.04%
+7.51%
+14.99%
+4.06%
22
强生
JNJ
238.520
+1.520
+0.64%
8.28
8.35M
1.01B
574.10B
2.41B
1.63
1.10
251.710
149.040
5.20
2.18
+6.84%
+3.13%
+6.36%
-1.92%
+13.96%
+53.63%
+15.25%
23
英特尔
INTC
107.010
-0.910
-0.84%
6.66
122.65M
9.00B
537.98B
5.02B
6.09
0.97
132.750
18.965
0.00
0.00
-5.06%
-12.12%
-11.28%
+133.85%
+186.81%
+417.46%
+190.00%
24
Cisco Systems Inc
CSCO
118.810
-1.550
-1.29%
8.07
19.74M
1.68B
468.24B
3.95B
2.15
0.73
88.185
52.110
1.65
1.38
-6.08%
-0.72%
+19.66%
+50.58%
+53.20%
+85.09%
+54.24%
25
开市客
COST
983.950
+15.360
+1.59%
7.59
1.72M
1.28B
436.10B
443.69M
2.16
0.73
1096.500
844.060
5.20
0.52
+2.30%
-1.97%
-3.71%
-1.78%
+14.36%
-1.29%
+14.10%
26
万事达
MA
489.010
-6.230
-1.26%
8.76
3.24M
887.35M
432.14B
895.00M
2.43
0.81
601.770
480.500
3.26
0.66
+3.70%
-1.22%
-2.16%
-3.83%
-13.61%
-17.22%
-14.34%
27
拉姆研究
LRCX
321.845
-5.315
-1.62%
8.20
14.09M
3.47B
402.43B
1.25B
8.93
1.25
256.680
56.320
1.01
0.31
-6.36%
+0.91%
+11.27%
+46.69%
+97.14%
+253.87%
+88.02%
28
艾伯维
ABBV
224.980
-0.440
-0.20%
8.66
4.15M
522.60M
397.44B
1.77B
1.32
0.74
244.810
181.730
6.74
2.99
+3.62%
+4.45%
+8.24%
+1.59%
+0.59%
+17.48%
-1.54%
29
应用材料
AMAT
497.050
-2.160
-0.43%
7.61
11.39M
4.33B
394.61B
3.97B
7.92
1.16
462.400
153.470
1.91
0.38
-0.74%
+10.89%
+15.27%
+43.58%
+92.03%
+187.66%
+93.41%
30
Caterpillar Inc
CAT
856.430
-36.570
-4.10%
7.52
3.61M
1.72B
394.34B
460.64M
5.73
1.29
931.350
339.500
6.04
0.70
-7.53%
-5.88%
-6.11%
+22.39%
+45.42%
+135.84%
+49.50%
KeyAI
请登录后使用 KeyAI
登录
免费注册