tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

金融科技与基础设施

+1.93%
SMX (Security Matters) PLC+250.80%
DevvStream Corp+15.17%
CleanSpark Inc+12.34%

矿产资源

+1.23%
Scully Royalty Ltd+25.89%
TMC the metals company Inc+19.38%
Endeavour Silver Corp+15.14%

食品药品零售

+1.16%
LQR House Inc+15.40%
Davis Commodities Ltd+4.38%
IM Cannabis Corp+3.41%

可再生能源

+1.16%
Fuelcell Energy Inc+7.88%
Stem Inc+5.83%
Fusion Fuel Green PLC+5.73%

能源 - 化石燃料

+1.11%
Geospace Technologies Corp+18.44%
CMB.TECH NV+8.05%
Barnwell Industries Inc+7.83%

零售商

+1.10%
Jeffs Brands Ltd+16.13%
Hour Loop Inc+8.76%
FGI Industries Ltd+7.37%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
英伟达
NVDA
177.000
-3.280
-1.82%
7.56
121.33M
15.77B
4.30T
24.30B
1.54
0.84
212.190
86.620
0.04
0.02
-1.05%
-6.93%
-12.59%
+5.98%
+22.95%
+28.03%
--
苹果
苹果
AAPL
278.850
+1.300
+0.47%
7.57
20.14M
4.48B
4.12T
14.77B
1.08
0.76
280.380
169.210
1.02
0.36
+2.71%
+2.36%
+3.14%
+16.34%
+37.59%
+17.49%
--
谷歌-A
谷歌-A
GOOGL
320.180
+0.230
+0.07%
8.12
26.02M
6.36B
3.87T
12.08B
3.14
0.68
328.830
140.530
0.82
0.25
+6.85%
+15.84%
+13.87%
+36.25%
+79.27%
+89.51%
--
4
谷歌-C
谷歌-C
GOOG
320.120
-0.160
-0.05%
8.00
19.70M
4.76B
3.87T
12.08B
3.10
0.84
328.670
142.660
0.82
0.25
+6.83%
+15.58%
+13.59%
+36.12%
+77.83%
+87.76%
--
5
微软
微软
MSFT
492.010
+6.420
+1.32%
7.92
14.39M
5.16B
3.66T
7.43B
1.23
0.92
555.450
344.790
3.40
0.69
+4.21%
-3.56%
-4.98%
-0.60%
+4.48%
+16.19%
--
6
亚马逊
亚马逊
AMZN
233.220
+4.060
+1.77%
7.57
20.29M
3.63B
2.49T
10.69B
1.33
0.78
258.600
161.380
0.00
0.00
+5.68%
-0.63%
-4.50%
+0.38%
+7.17%
+12.18%
--
7
博通
博通
AVGO
402.960
+5.390
+1.36%
7.64
13.37M
4.15B
1.90T
4.72B
1.46
0.74
403.000
138.100
2.30
0.57
+18.45%
+17.67%
+9.02%
+20.33%
+64.72%
+148.62%
--
8
Meta Platforms Inc
Meta Platforms Inc
META
647.950
+14.340
+2.26%
8.15
11.03M
4.66B
1.63T
2.52B
1.98
0.98
796.250
479.800
0.00
0.00
+9.04%
+6.32%
-0.06%
-13.89%
-7.75%
+12.82%
--
9
台积电
台积电
TSM
291.510
+1.540
+0.53%
7.21
5.52M
870.53M
1.51T
5.19B
1.26
0.71
311.368
134.250
2.46
0.84
+5.98%
+2.35%
-2.97%
+19.76%
+37.21%
+57.86%
--
10
特斯拉
特斯拉
TSLA
430.170
+3.590
+0.84%
6.81
36.25M
12.44B
1.43T
3.32B
1.57
0.83
488.540
214.250
0.00
0.00
+9.99%
+6.39%
-5.78%
+22.61%
+31.92%
+24.63%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
770100.000
+3246.350
+0.42%
7.47
216.00
71.59M
1.11T
1.44M
1.25
1.51
812855.000
660640.000
0.00
0.00
+1.96%
+0.82%
+7.59%
+2.67%
+4.63%
+6.36%
--
12
礼来
礼来
LLY
1075.470
-29.600
-2.68%
7.93
2.73M
1.65B
1.02T
945.84M
2.83
1.17
1111.110
623.780
5.80
0.53
+1.49%
+4.90%
+24.64%
+47.89%
+33.24%
+35.22%
--
13
沃尔玛
沃尔玛
WMT
110.510
+1.430
+1.31%
7.79
9.85M
478.60M
881.08B
7.97B
1.55
0.63
110.700
79.810
0.94
0.85
+4.93%
+7.84%
+9.22%
+9.95%
+13.55%
+19.47%
--
14
摩根大通
摩根大通
JPM
313.080
+5.490
+1.78%
8.40
4.32M
636.54M
852.29B
2.72B
1.78
0.83
322.250
202.160
5.55
1.77
+5.05%
+3.12%
+0.63%
+6.35%
+16.56%
+25.37%
--
15
维萨
维萨
V
334.440
+0.420
+0.13%
8.52
4.59M
680.53M
641.27B
1.92B
0.90
1.18
375.510
299.000
2.36
0.70
+1.97%
+1.34%
-1.85%
-2.56%
-9.78%
+6.14%
--
16
甲骨文
甲骨文
ORCL
201.950
-3.090
-1.51%
6.56
13.85M
1.56B
573.74B
2.84B
2.30
0.80
345.720
118.860
1.90
0.94
+1.60%
-9.38%
-23.10%
-13.25%
+13.79%
+9.26%
--
17
强生
强生
JNJ
206.920
-0.640
-0.31%
8.26
5.64M
698.89M
497.89B
2.41B
1.36
0.95
207.720
140.680
5.08
2.45
+1.48%
+5.61%
+9.56%
+15.97%
+32.26%
+33.49%
--
18
万事达
万事达
MA
550.530
+5.150
+0.95%
8.57
1.25M
286.41M
495.48B
900.00M
1.09
0.65
601.770
465.590
3.04
0.55
+1.87%
+0.88%
-0.26%
-5.77%
-6.62%
+3.30%
--
19
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
251.670
-0.830
-0.33%
8.15
988.60K
144.22M
494.74B
1.97B
1.29
1.26
256.930
146.000
2.45
0.97
+6.23%
+3.65%
+1.28%
+5.59%
+16.12%
+16.55%
--
20
埃克森美孚
埃克森美孚
XOM
115.920
+1.200
+1.05%
7.18
7.24M
439.40M
488.85B
4.22B
3.41
0.91
120.810
97.800
3.96
3.41
-0.99%
-2.83%
+1.36%
+6.12%
+8.11%
-1.73%
--
21
奈飞
奈飞
NFLX
107.580
+1.430
+1.35%
7.85
15.02M
1.21B
455.85B
4.24B
1.60
0.70
134.115
82.110
0.00
0.00
+3.13%
-90.33%
-90.38%
-91.35%
-91.06%
-87.87%
--
22
阿斯麦
阿斯麦
ASML
1060.000
+19.030
+1.83%
7.24
939.65K
747.85M
410.86B
387.60M
2.38
1.01
1086.110
578.510
6.07
0.57
+9.67%
+5.27%
+0.07%
+35.60%
+35.04%
+54.38%
--
23
开市客
开市客
COST
913.590
+5.330
+0.59%
7.56
1.09M
801.84M
404.94B
443.24M
1.23
0.76
1078.235
871.705
4.92
0.53
+1.62%
-1.02%
+0.23%
-5.18%
-9.30%
-6.00%
--
24
艾伯维
艾伯维
ABBV
227.700
+0.170
+0.07%
7.92
2.66M
284.55M
402.43B
1.77B
1.13
0.67
244.810
164.390
6.56
2.88
-3.63%
-2.01%
+4.43%
+7.12%
+20.16%
+24.47%
--
25
帕兰提尔
帕兰提尔
PLTR
168.450
+2.680
+1.62%
7.01
17.20M
2.14B
401.47B
2.38B
1.76
0.67
207.520
63.400
0.00
0.00
+8.78%
-3.20%
-15.97%
+10.02%
+26.84%
+151.12%
--
26
美国银行
美国银行
BAC
53.650
+0.670
+1.26%
7.35
18.92M
402.41M
393.22B
7.33B
1.67
0.84
54.690
33.065
1.06
1.97
+4.05%
+1.98%
+0.37%
+7.80%
+18.98%
+12.92%
--
27
阿里巴巴
阿里巴巴
BABA
157.300
-0.260
-0.17%
6.79
7.19M
585.39M
364.80B
2.32B
1.90
0.65
192.670
79.428
0.13
0.08
+2.86%
+2.28%
-7.70%
+16.02%
+29.06%
+80.04%
--
28
家得宝
家得宝
HD
356.920
+1.370
+0.39%
7.21
2.12M
427.54M
355.14B
995.00M
1.21
0.68
439.370
326.310
9.15
2.56
+3.96%
-1.50%
-5.97%
-14.81%
-2.99%
-16.83%
--
29
超威半导体
超威半导体
AMD
217.530
+3.190
+1.49%
6.69
18.66M
3.20B
354.14B
1.63B
1.99
0.64
267.080
76.480
0.00
0.00
+6.75%
-11.86%
-15.07%
+43.93%
+76.51%
+58.58%
--
30
宝洁
宝洁
PG
148.160
-0.100
-0.07%
7.37
4.71M
395.40M
346.21B
2.34B
1.03
0.80
180.160
144.090
4.17
2.81
-1.83%
+0.33%
-1.47%
-7.41%
-9.01%
-17.35%
--
KeyAI