tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52852.900+0.02%
美国500指数
美国500指数
US500
7507.800+0.49%
美国科技股100指数
美国科技股100指数
NAS100
29669.900+1.22%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+3.09%
Stablecoin Development Ord Shs+32.69%
Chemomab Therapeutics Ltd+31.98%
Liminatus Pharma Ord Shs Class A+24.13%

食品药品零售

+2.78%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

矿产资源

+2.71%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

保险

+2.49%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

电信服务

+2.24%
Surgepays Inc+38.08%
Altice USA Ord Shs Class A+7.41%
iOThree Ltd+6.75%

个人与家庭产品与服务

+2.07%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
英伟达
NVDA
194.830
-2.750
-1.39%
7.50
142.39M
19.89B
4.74T
24.30B
3.89
1.53
236.540
132.920
0.04
0.02
+1.19%
-7.53%
-10.90%
+7.00%
+5.39%
+23.12%
+4.47%
苹果
苹果
AAPL
308.630
+14.250
+4.84%
7.94
75.40M
16.47B
4.53T
14.67B
5.34
1.22
313.260
195.070
1.04
0.33
+8.76%
+3.56%
-0.84%
+19.21%
+18.99%
+47.00%
+13.53%
谷歌-A
谷歌-A
GOOGL
359.910
-1.300
-0.36%
8.23
26.00M
7.10B
4.36T
12.12B
2.98
0.92
408.610
162.000
0.84
0.23
+6.67%
-2.21%
-3.30%
+13.42%
+9.54%
+103.58%
+14.99%
4
谷歌-C
谷歌-C
GOOG
356.180
-1.710
-0.48%
8.08
15.55M
4.42B
4.32T
12.12B
2.98
0.79
404.470
163.330
0.84
0.23
+6.42%
-3.07%
-3.54%
+13.17%
+8.22%
+100.60%
+13.51%
5
微软
微软
MSFT
390.490
+6.210
+1.62%
8.33
42.19M
12.44B
2.90T
7.43B
2.21
0.95
555.450
356.280
3.56
0.91
+4.70%
+2.92%
-8.77%
+4.32%
-18.53%
-21.54%
-19.26%
6
亚马逊
亚马逊
AMZN
242.670
+0.970
+0.40%
7.99
48.30M
8.16B
2.60T
10.73B
2.33
0.82
278.560
196.000
0.00
0.00
+4.29%
-0.70%
-4.38%
+9.68%
-1.90%
+8.59%
+5.13%
7
应用材料
应用材料
AMAT
603.040
-47.870
-7.35%
8.08
15.10M
6.82B
2.39T
3.97B
11.53
1.41
462.400
153.470
1.91
0.31
-3.80%
-2.28%
+20.20%
+56.34%
+100.23%
+216.09%
+134.66%
8
台积电
台积电
TSM
434.160
-9.780
-2.20%
7.22
18.42M
4.10B
2.25T
5.19B
7.19
1.82
430.550
190.560
0.60
0.13
+0.42%
-6.05%
-2.42%
+18.66%
+34.15%
+89.45%
+42.87%
9
SpaceX
SpaceX
SPCX
162.000
+4.460
+2.83%
--
61.26M
7.08B
2.12T
13.08B
3.98
1.11
225.640
149.340
0.00
0.00
+5.72%
-12.43%
+0.03%
+617.42%
+644.49%
+531.95%
+643.63%
10
博通
博通
AVGO
360.450
-8.890
-2.41%
7.41
26.79M
7.44B
1.72T
4.76B
4.75
1.63
442.360
234.900
2.42
0.67
-1.25%
-12.37%
-13.96%
+2.80%
+4.49%
+31.46%
+4.15%
11
Meta Platforms Inc
Meta Platforms Inc
META
582.900
-30.010
-4.90%
7.99
21.75M
9.37B
1.48T
2.54B
4.82
1.53
796.250
520.260
2.10
0.36
+5.93%
+0.98%
-7.12%
-4.82%
-10.74%
-18.86%
-11.69%
12
特斯拉
特斯拉
TSLA
393.450
-31.850
-7.49%
6.91
73.92M
21.68B
1.48T
3.75B
10.12
2.32
498.830
273.210
0.00
0.00
+3.62%
-1.76%
-5.97%
+14.62%
-11.59%
+33.85%
-12.51%
13
礼来
礼来
LLY
1213.910
+19.340
+1.62%
8.81
3.30M
2.01B
1.15T
943.50M
4.33
1.31
1149.100
623.780
6.23
0.51
+0.48%
+10.50%
+7.88%
+27.34%
+14.14%
+57.07%
+12.96%
14
美光科技
美光科技
MU
975.560
-56.720
-5.49%
7.60
61.84M
46.17B
1.10T
1.13B
11.07
1.72
956.160
92.220
0.46
0.04
-13.84%
-13.97%
-2.05%
+139.85%
+182.70%
+713.51%
+241.81%
15
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
761579.980
+7412.395
+0.99%
7.71
137.00
18.96M
1.10T
1.44M
1.45
1.00
775000.000
685150.001
0.00
0.00
+2.21%
+3.81%
+6.01%
+5.70%
+1.81%
+6.30%
+0.90%
16
摩根大通
摩根大通
JPM
334.470
+0.280
+0.08%
7.41
8.42M
1.05B
896.22B
2.68B
2.46
1.23
337.250
260.310
5.90
1.76
+1.65%
+2.84%
+7.58%
+8.60%
+1.60%
+14.56%
+3.80%
17
沃尔玛
沃尔玛
WMT
111.840
+3.020
+2.78%
7.34
29.53M
2.48B
890.47B
7.96B
3.02
1.65
135.155
93.430
0.99
0.88
-3.33%
-4.56%
-5.01%
-12.12%
-2.35%
+12.57%
+0.39%
18
超威半导体
超威半导体
AMD
517.820
-23.060
-4.26%
7.66
28.23M
11.01B
844.05B
1.63B
7.70
1.39
527.200
108.615
0.00
0.00
-0.72%
-3.64%
-1.03%
+123.37%
+154.87%
+284.14%
+141.79%
19
维萨
维萨
V
362.130
+10.510
+2.99%
8.90
9.82M
1.53B
682.48B
1.88B
2.74
1.39
375.510
293.890
0.00
0.00
+7.70%
+10.66%
+13.10%
+17.21%
+3.53%
+1.54%
+3.26%
20
阿斯麦
阿斯麦
ASML
1769.320
-73.720
-4.00%
7.16
2.70M
3.33B
681.93B
385.42M
5.98
1.80
1653.530
683.480
7.56
0.42
-1.41%
-8.31%
+0.67%
+24.51%
+38.89%
+125.37%
+65.38%
21
强生
强生
JNJ
263.040
+8.890
+3.50%
8.37
8.00M
1.06B
633.03B
2.41B
3.58
1.40
251.710
149.040
5.20
1.97
+3.29%
+15.17%
+15.28%
+9.01%
+28.70%
+69.41%
+27.10%
22
阿斯利康
阿斯利康
AZN
195.150
+11.280
+6.14%
8.71
2.38M
275.14M
605.35B
3.10B
3.94
1.67
15732.000
10103.000
2.29
1.17
+3.58%
+11.56%
+7.34%
-4.46%
+106.18%
+180.27%
+112.28%
23
英特尔
英特尔
INTC
120.350
-6.670
-5.25%
6.73
125.02M
10.98B
601.03B
4.99B
10.32
1.87
132.750
18.965
0.00
0.00
-6.21%
-10.18%
+7.67%
+104.16%
+164.22%
+447.05%
+226.15%
24
埃克森美孚
埃克森美孚
XOM
137.090
+0.670
+0.49%
7.49
13.71M
899.75M
572.90B
4.18B
2.06
1.28
176.410
101.185
4.04
2.94
+0.40%
-0.52%
-9.83%
-12.25%
+10.02%
+23.38%
+13.92%
25
万事达
万事达
MA
539.390
+16.910
+3.24%
9.22
3.90M
1.12B
478.44B
887.00M
2.59
1.21
601.770
480.500
3.26
0.60
+8.09%
+10.13%
+11.96%
+6.36%
-6.28%
-4.55%
-5.52%
26
艾伯维
艾伯维
ABBV
261.070
+9.950
+3.96%
8.74
7.11M
906.54M
461.24B
1.77B
4.43
0.71
244.810
181.730
6.74
2.58
+3.05%
+20.59%
+16.06%
+23.38%
+18.63%
+39.14%
+14.26%
27
Caterpillar Inc
Caterpillar Inc
CAT
963.530
-28.590
-2.88%
7.69
3.57M
1.96B
448.32B
465.29M
5.29
1.07
931.350
339.500
6.04
0.62
-3.40%
-2.26%
+2.45%
+24.88%
+56.01%
+146.11%
+68.19%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
230.240
+1.085
+0.47%
7.75
1.01M
128.88M
446.96B
1.94B
3.18
1.37
271.640
146.000
1.82
0.79
-3.51%
-3.40%
-0.16%
-7.61%
-3.61%
+3.16%
+3.42%
29
Cisco Systems Inc
Cisco Systems Inc
CSCO
112.690
-4.320
-3.69%
7.56
24.25M
2.14B
444.00B
3.94B
4.47
1.25
88.185
52.110
1.65
1.46
-0.95%
-5.73%
-13.32%
+34.64%
+52.53%
+63.48%
+46.29%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+219.66 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+169.49 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+302.45 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.45M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--
2026-07-07
盘后
Enerpac Tool Group Corp
EPAC
每股收益预测值0.49
每股收益实际值--
营业收入预测值164.51M
营业收入实际值--