暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.03%Isoenergy Ord Shs+6.19%
Cameco Corp+5.89%
Uranium Energy Corp+4.87%
公用事业
+4.93%Oklo Inc+6.06%
SolarMax Technology Inc+6.04%
New Fortress Energy Inc+5.56%
科技设备
+2.35%3D Systems Corp+28.06%
AXT Inc+19.12%
Applied Optoelectronics Inc+15.74%
软件与信息技术服务
+2.31%PomDoctor Ltd+74.14%
GCL Global Holdings Ltd+38.48%
金山云+19.02%
医疗服务与设备
+1.42%Hims & Hers Health Inc+40.79%
Cibus Inc+16.46%
Clearpoint Neuro Inc+15.40%
金融科技与基础设施
+1.25%Bit Origin Ltd+17.79%
Tao Synergies Ord Shs+15.37%
Twenty One Capital Ord Shs Class A+10.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
苹果
AAPL
259.880
+2.420
+0.94%
7.11
38.22M
7.37B
6.78T
26.10B
2.90
0.90
288.620
169.210
1.03
0.39
-1.83%
-2.37%
-6.56%
-6.24%
+9.79%
+14.24%
-4.41%
英伟达
NVDA
182.650
+4.830
+2.72%
7.14
177.21M
23.20B
4.39T
24.01B
4.13
0.93
212.190
86.620
0.04
0.02
+0.09%
-4.65%
-1.49%
-1.25%
+2.76%
+70.73%
-2.06%
谷歌-A
GOOGL
306.360
+7.840
+2.63%
7.72
29.31M
6.52B
3.99T
13.02B
4.26
0.90
349.000
140.530
0.83
0.27
-0.05%
-1.65%
-5.11%
-3.38%
+21.76%
+84.70%
-2.12%
4
谷歌-C
GOOG
306.010
+7.710
+2.58%
7.59
19.63M
4.16B
3.99T
13.02B
4.21
0.95
350.150
142.660
0.83
0.27
-0.11%
-1.82%
-5.29%
-3.69%
+21.55%
+82.36%
-2.48%
5
微软
MSFT
409.410
+0.450
+0.11%
8.26
30.13M
9.18B
3.44T
8.41B
1.64
0.83
555.450
344.790
3.48
0.85
+2.72%
+6.49%
+2.06%
-16.79%
-20.56%
+7.69%
-15.34%
6
亚马逊
AMZN
213.490
+0.280
+0.13%
7.85
54.64M
7.88B
2.26T
10.59B
3.14
1.06
258.600
161.380
0.00
0.00
+2.45%
+4.00%
+1.51%
-6.33%
-7.75%
+9.74%
-7.51%
7
台积电
TSM
348.700
+9.810
+2.89%
6.87
19.18M
3.72B
1.81T
5.19B
5.15
1.30
390.205
134.250
2.43
0.69
-5.53%
-5.77%
-0.04%
+14.93%
+33.41%
+104.34%
+14.75%
8
Albany International Corp
AIN
56.480
-1.960
-3.35%
6.84
340.09K
9.01M
1.77T
31.34B
3.85
0.98
75.160
41.150
1.09
1.92
-5.25%
-2.55%
-3.91%
+14.52%
-3.07%
-22.58%
+11.40%
9
博通
AVGO
345.750
+15.270
+4.62%
7.81
40.61M
9.79B
1.62T
4.69B
7.52
1.17
414.610
138.100
2.42
0.69
+8.45%
+4.66%
+3.85%
-14.90%
-5.04%
+87.45%
-0.10%
10
Meta Platforms Inc
META
647.390
+2.530
+0.39%
7.85
13.49M
6.41B
1.38T
2.14B
3.25
1.13
796.250
479.800
2.10
0.32
-0.94%
+1.59%
-2.13%
-1.46%
-15.34%
+8.26%
-1.92%
11
沃尔玛
WMT
124.340
+0.540
+0.44%
7.54
19.38M
1.78B
1.30T
10.44B
1.61
0.96
134.690
79.810
0.94
0.75
-2.17%
-1.17%
-5.21%
+8.07%
+19.92%
+41.59%
+11.61%
12
Berkshire Hathaway Inc
BRKa
745200.000
-2600.010
-0.35%
7.40
145.00
14.80M
1.23T
1.65M
1.60
0.62
812855.000
685150.001
0.00
0.00
+3.50%
+0.68%
-2.28%
+1.21%
+1.19%
+0.03%
-1.27%
13
礼来
LLY
1008.390
+18.060
+1.82%
7.68
2.80M
1.52B
1.17T
1.16B
2.86
0.97
1133.950
623.780
6.23
0.61
-0.94%
-4.74%
-4.71%
+2.66%
+34.78%
+21.53%
-6.17%
14
摩根大通
JPM
289.920
+0.440
+0.15%
6.94
12.24M
1.75B
1.11T
3.82B
3.67
1.15
337.250
202.160
5.80
2.00
-2.57%
-2.60%
-10.07%
-3.52%
-6.14%
+24.85%
-10.02%
15
维萨
V
315.970
-1.390
-0.44%
8.50
8.38M
1.26B
848.12B
2.68B
1.96
1.30
375.510
299.000
2.44
0.77
-1.42%
+3.08%
-4.71%
-3.23%
-6.81%
-7.47%
-9.91%
16
甲骨文
ORCL
151.560
-1.400
-0.92%
6.59
31.17M
2.55B
765.53B
5.05B
3.63
1.27
345.720
118.860
2.00
1.31
+1.55%
+7.25%
+6.12%
-31.58%
-49.84%
+1.86%
-22.24%
17
埃克森美孚
XOM
150.440
-0.770
-0.51%
7.29
25.53M
2.13B
703.48B
4.68B
2.92
1.08
159.605
97.800
4.00
2.65
-2.45%
-0.21%
+0.93%
+27.22%
+33.90%
+34.56%
+25.01%
18
强生
JNJ
242.590
+2.190
+0.91%
7.69
7.84M
1.00B
666.08B
2.75B
1.68
1.04
251.710
141.500
5.20
2.14
-2.40%
-1.32%
+1.08%
+21.32%
+36.75%
+44.66%
+17.22%
19
万事达
MA
517.720
-4.620
-0.88%
8.36
3.55M
1.03B
654.87B
1.26B
2.25
0.98
601.770
465.590
3.15
0.60
-0.63%
+4.37%
-5.65%
-3.69%
-11.19%
-3.61%
-9.31%
20
特斯拉
TSLA
398.680
+1.950
+0.49%
6.80
67.02M
19.45B
628.91B
1.58B
5.08
1.10
498.830
214.250
0.00
0.00
-1.15%
-0.29%
-3.02%
-10.44%
-2.77%
+79.46%
-11.35%
21
阿斯利康
AZN
194.950
+0.730
+0.38%
7.88
1.88M
203.40M
604.62B
3.10B
3.31
0.81
15732.000
9573.505
3.22
1.65
-4.31%
-4.87%
+0.99%
+117.05%
+149.78%
+156.55%
+112.06%
22
家得宝
HD
353.560
-4.360
-1.22%
6.87
4.22M
723.63M
564.99B
1.60B
3.03
0.97
426.750
326.310
9.20
2.60
-4.65%
-6.22%
-8.20%
+2.40%
-16.36%
-5.63%
+2.75%
23
阿斯麦
ASML
1357.420
+64.620
+5.00%
7.05
989.00
640.51K
523.17B
385.42M
6.41
-0.00
1547.220
578.510
6.26
0.46
-4.64%
-8.65%
-3.93%
+22.13%
+56.51%
+98.71%
+26.88%
24
美国银行
BAC
47.900
-0.740
-1.52%
7.69
62.75M
1.38B
516.15B
10.78B
2.83
1.47
57.550
33.065
1.08
2.25
-3.83%
-6.21%
-15.27%
-10.53%
-5.32%
+20.26%
-12.91%
25
Caterpillar Inc
CAT
704.820
+23.920
+3.51%
7.61
3.58M
1.27B
459.78B
652.34M
6.72
1.12
789.810
267.300
5.94
0.84
-6.31%
-6.83%
-2.94%
+18.58%
+61.68%
+104.17%
+23.03%
26
Ferguson Enterprises Inc
FERG
230.580
+0.340
+0.15%
7.48
1.80M
189.31M
449.75B
1.95B
4.24
1.27
271.640
146.000
2.49
1.07
-10.33%
-8.25%
-12.25%
+2.02%
+7.48%
+39.27%
+3.57%
27
应用材料
AMAT
338.940
+14.200
+4.37%
7.91
9.50M
2.49B
437.61B
1.29B
6.92
1.38
395.950
123.737
1.84
0.54
-8.93%
-9.27%
+5.09%
+26.88%
+98.29%
+125.98%
+31.89%
28
开市客
COST
1005.300
+7.200
+0.72%
7.91
2.35M
1.84B
437.56B
435.25M
1.94
1.04
1067.080
844.060
5.20
0.51
+0.25%
+1.96%
+0.41%
+13.15%
+4.71%
+7.59%
+16.58%
29
宝洁
PG
155.220
+1.590
+1.03%
7.47
12.49M
992.17M
427.06B
2.75B
2.16
1.35
179.990
137.620
5.23
3.37
-5.07%
-6.02%
-2.48%
+11.17%
-1.03%
-11.94%
+8.31%
30
通用电气
GE
321.930
-1.180
-0.37%
7.97
5.74M
1.07B
426.05B
1.32B
3.67
1.23
348.480
159.360
0.00
0.00
-6.89%
-5.03%
+0.29%
+12.84%
+12.26%
+67.57%
+4.51%
