tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51973.600-0.40%
SPX500
SPX500
US500
7658.400-1.03%
NAS100
NAS100
NAS100
29195.100-2.26%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+2.55%
Rubico Inc+21.81%
Drilling Tools International Corp+11.38%
Crescent Energy Co+10.07%

Food & Beverages

+1.86%
Origin Agritech Ltd+32.51%
Bioharvest Sciences Inc+8.82%
Heritage Distilling Holding Company Ord Shs+7.69%

Insurance

+1.44%
Huize Holding Ltd+20.98%
FG Nexus Ord Shs+7.99%
Oxbridge Re Holdings Ltd+7.99%

Personal & Household Products & Services

+1.17%
Tantech Holdings Ltd+6.07%
E-Home Household Service Holdings Ltd+3.85%
Unilever PLC+2.34%

Utilities

+1.00%
XCHG Ltd+5.04%
NiSource Inc+3.47%
China Natural Resources Inc+2.72%

Food & Drug Retailing

+0.91%
Marwynn Holdings Inc+14.25%
Agencia Comercial Spirits Ltd+6.10%
Fomento Economico Mexicano SAB de CV+4.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
NVIDIA Corp
NVIDIA Corp
NVDA
214.130
-3.100
-1.43%
6.97
22.29M
4.81B
5.18T
24.20B
2.67
109.73
243.370
163.895
0.04
0.01
-5.39%
-10.37%
-5.83%
+3.64%
+0.68%
+17.52%
+15.08%
Apple Inc
Apple Inc
AAPL
343.460
+1.460
+0.43%
6.66
16.17M
5.56B
5.04T
14.69B
2.15
163.75
348.150
242.759
1.04
0.30
+0.73%
+3.17%
+1.32%
+3.22%
+27.10%
+31.45%
+26.68%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
340.590
-8.630
-2.47%
7.14
5.63M
1.93B
4.17T
12.23B
3.74
98.80
408.104
243.517
0.84
0.24
-3.44%
-1.70%
-4.05%
+6.59%
-2.51%
+33.10%
+9.03%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
336.910
-8.000
-2.32%
7.03
3.17M
1.07B
4.12T
12.23B
3.74
86.27
403.964
244.033
0.84
0.24
-3.46%
-2.01%
-3.98%
+5.65%
-2.93%
+31.43%
+7.58%
5
Microsoft Corp
Microsoft Corp
MSFT
529.050
-10.390
-1.93%
7.78
4.68M
2.49B
3.93T
7.43B
3.59
85.18
549.201
348.544
3.56
0.67
-2.24%
+0.74%
+5.47%
+38.87%
+23.75%
+3.21%
+10.09%
6
Amazon.com Inc
Amazon.com Inc
AMZN
250.000
-4.760
-1.87%
7.09
8.70M
2.19B
2.69T
10.76B
2.74
108.68
287.200
196.000
0.00
0.00
-3.67%
-0.56%
-3.27%
+7.71%
-3.73%
+15.48%
+8.31%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
412.610
-9.640
-2.28%
6.38
2.68M
1.11B
2.14T
5.19B
3.91
0.24
487.470
264.083
0.60
0.14
-7.14%
-15.07%
-7.31%
+2.56%
+5.69%
+40.04%
+36.83%
8
SpaceX
SpaceX
SPCX
146.030
-2.590
-1.74%
5.96
16.36M
2.38B
1.92T
13.16B
5.63
86.15
225.640
104.830
0.00
0.00
-10.64%
-14.65%
-3.83%
+26.91%
-9.27%
-9.27%
-9.27%
9
Meta Platforms Inc
Meta Platforms Inc
META
709.325
-27.395
-3.72%
7.34
4.49M
3.21B
1.80T
2.54B
5.59
94.65
779.819
519.368
2.10
0.29
-4.53%
-4.39%
-4.31%
+19.27%
+5.84%
-2.79%
+7.74%
10
Broadcom Inc
Broadcom Inc
AVGO
328.750
-15.580
-4.52%
6.82
7.88M
2.63B
1.56T
4.76B
4.67
150.64
493.320
288.976
2.42
0.73
-7.32%
-9.31%
-9.35%
-13.77%
-17.50%
-5.17%
-4.49%
11
Tesla Inc
Tesla Inc
TSLA
354.720
-7.720
-2.13%
6.31
12.91M
4.64B
1.40T
3.95B
5.80
186.04
498.830
297.380
0.00
0.00
-6.17%
-6.34%
-5.48%
+13.32%
-5.67%
-20.72%
-21.12%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1257.030
+5.420
+0.43%
7.33
929.03K
1.17B
1.18T
941.74M
3.61
158.74
1292.650
788.845
6.23
0.49
+6.29%
+9.96%
+7.91%
+5.25%
+44.28%
+56.37%
+17.53%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
798000.000
+8514.010
+1.08%
6.01
93.00
74.00M
1.15T
1.44M
1.50
0.49
806102.810
698000.000
0.00
0.00
+2.66%
+5.50%
+6.09%
+7.11%
+11.21%
+7.75%
+5.72%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
532.020
+6.340
+1.21%
6.88
1.99M
1.06B
1.01T
1.90B
1.52
174.96
537.740
464.010
0.00
0.00
+2.79%
+5.50%
+5.98%
+7.49%
+11.26%
+7.68%
+5.84%
15
Micron Technology Inc
Micron Technology Inc
MU
878.840
-52.400
-5.63%
7.05
5.62M
5.01B
992.55B
1.13B
7.90
78.19
1254.807
192.212
0.46
0.05
-11.14%
-17.40%
-15.82%
-4.57%
+74.30%
+325.45%
+208.10%
16
SK Hynix Ord Shs
SK Hynix Ord Shs
SKHY
136.490
-9.620
-6.58%
0.00
1.95M
269.45M
968.88B
7.10B
6.94
0.10
199.865
124.800
0.00
0.00
-15.87%
-30.01%
-27.73%
-11.70%
-18.76%
-18.76%
-18.76%
17
Walmart Inc
Walmart Inc
WMT
118.810
+0.940
+0.80%
6.56
6.65M
790.35M
945.50B
7.96B
3.08
127.87
134.838
98.056
0.99
0.83
+5.07%
+13.08%
+10.58%
+8.79%
-6.48%
+11.92%
+7.32%
18
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
339.720
+4.190
+1.25%
6.61
3.92M
1.33B
903.04B
2.66B
3.62
178.33
364.681
275.061
5.90
1.73
+1.62%
+2.72%
-3.02%
-3.34%
+10.12%
+14.52%
+7.46%
19
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
528.750
-33.480
-5.95%
6.89
4.24M
2.28B
862.18B
1.63B
7.40
84.28
658.520
188.220
0.00
0.00
-11.02%
-16.30%
-14.10%
+1.30%
+63.59%
+119.80%
+146.90%
20
Visa Inc
Visa Inc
V
402.610
+2.860
+0.72%
7.87
2.95M
1.19B
751.69B
1.87B
2.36
165.77
404.742
292.738
0.00
0.00
+3.43%
+8.90%
+8.83%
+13.39%
+30.68%
+17.83%
+15.49%
21
Exxon Mobil Corp
Exxon Mobil Corp
XOM
178.980
+4.300
+2.46%
6.78
6.04M
1.07B
741.86B
4.14B
3.18
221.47
179.160
108.826
4.04
2.25
+3.97%
+9.13%
+13.06%
+14.78%
+20.46%
+63.41%
+51.71%
22
ASML Holding NV
ASML Holding NV
ASML
1641.520
-15.920
-0.96%
6.65
741.05K
1.23B
637.16B
388.15M
5.55
164.72
1997.377
941.577
7.56
0.46
-6.21%
-11.74%
-4.08%
-6.46%
+18.71%
+58.55%
+54.17%
23
Johnson & Johnson
Johnson & Johnson
JNJ
255.560
+2.280
+0.90%
7.39
1.68M
429.75M
615.87B
2.41B
3.87
69.33
281.070
180.590
5.20
2.03
-3.10%
+1.04%
-5.16%
-2.50%
+13.39%
+34.90%
+25.48%
24
Mastercard Inc
Mastercard Inc
MA
617.420
+1.100
+0.18%
7.93
1.04M
641.38M
545.54B
883.58M
2.50
122.57
622.490
463.041
3.26
0.52
+3.75%
+9.52%
+8.93%
+14.58%
+22.02%
+9.72%
+8.85%
25
AbbVie Inc
AbbVie Inc
ABBV
285.420
+2.020
+0.71%
7.31
1.21M
343.48M
504.28B
1.77B
3.03
79.51
291.400
188.246
6.74
2.36
+2.15%
+8.06%
+8.58%
+10.72%
+46.30%
+26.68%
+28.65%
26
Intel Corp
Intel Corp
INTC
89.850
-5.520
-5.79%
6.30
25.83M
2.36B
453.20B
5.04B
8.04
102.96
142.350
32.890
0.00
0.00
-11.35%
-22.67%
-26.22%
-2.67%
+6.31%
+135.83%
+143.50%
27
Chevron Corp
Chevron Corp
CVX
224.990
+5.670
+2.59%
6.38
3.76M
839.86M
448.09B
1.99B
3.31
189.62
225.310
142.510
6.91
3.07
+4.65%
+8.97%
+10.47%
+16.51%
+21.59%
+51.38%
+51.74%
28
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
186.030
-14.470
-7.22%
7.17
8.11M
1.54B
445.97B
2.40B
9.51
107.86
212.940
106.370
0.00
0.00
-10.99%
-1.78%
+1.61%
+51.34%
+31.77%
+2.44%
+4.66%
29
Costco Wholesale Corp
Costco Wholesale Corp
COST
989.110
+11.100
+1.13%
6.64
530.89K
525.47M
438.65B
443.48M
3.18
0.27
1094.759
840.351
5.20
0.52
+3.09%
+7.10%
+10.09%
+5.78%
-0.19%
+6.28%
+15.21%
30
Cisco Systems Inc
Cisco Systems Inc
CSCO
107.390
-2.460
-2.24%
6.69
2.71M
292.50M
423.27B
3.94B
4.78
77.87
129.379
68.580
1.65
1.53
-6.89%
-4.81%
-3.28%
-5.57%
+24.58%
+54.82%
+41.99%

Stock Analysis

IBM Stock Forecast: Morgan Stanley Lift Puts $238 Breakout in Play Before a Deal-Recovery Test

TradingKey - IBM stock forecast: IBM jumps 2.7% on a Morgan Stanley target hike and tests $238 resistance before October 21 earnings put Q2's slipped deals on trial.

TradingKey3 hours ago
TradingKey - IBM stock forecast: IBM jumps 2.7% on a Morgan Stanley target hike and tests $238 resistance before October 21 earnings put Q2's slipped deals on trial.
Netflix Stock Forecast: 1,000 Job Cuts and Slower Growth Set Up a Make-or-Break Q3 Report

TradingKey - Netflix stock forecast: NFLX rebounds from $66.98 support after 1,000 job cuts, with Tuesday's Q3 report testing slower growth and the $75.23 trendline.

TradingKey4 hours ago
TradingKey - Netflix stock forecast: NFLX rebounds from $66.98 support after 1,000 job cuts, with Tuesday's Q3 report testing slower growth and the $75.23 trendline.
Micron Stock Price Forecast: Briefly Dips Below $900 Amid Rate Hike Pressure, Is a Return to Record Highs Far Out of Reach?

Once Micron decisively breaks below its previous low of $740 on a daily closing basis, it will signal the invalidation of the massive high-level range-bound consolidation structure in place since June. This could trigger secondary risk-off sell-offs from long-term institutional capital and program trading, driving the stock down to test the next secondary support level at $650–$680.

TradingKey7 hours ago
Once Micron decisively breaks below its previous low of $740 on a daily closing basis, it will signal the invalidation of the massive high-level range-bound consolidation structure in place since June. This could trigger secondary risk-off sell-offs from long-term institutional capital and program trading, driving the stock down to test the next secondary support level at $650–$680.
The Week Ahead: Tesla, Meta and WDC Earnings in Focus as US Stock Q3 Earnings Season Enters Key Trading Window

TradingKey - In the upcoming week (October 19 to October 23), the US market will shift its focus from this week's inflation data to the third-quarter earnings season and economic growth data. US September CPI released this week rose 3.7% year-on-year, while PPI climbed 1.3% month-on-month, marking the largest single-month gain since March 2022; September retail sales grew 0.8% month-on-month and 6.3% year-on-year, indicating that while inflationary pressures remain elevated, US consumer spending maintains a degree of resilience.

TradingKey10 hours ago
TradingKey - In the upcoming week (October 19 to October 23), the US market will shift its focus from this week's inflation data to the third-quarter earnings season and economic growth data. US September CPI released this week rose 3.7% year-on-year, while PPI climbed 1.3% month-on-month, marking the largest single-month gain since March 2022; September retail sales grew 0.8% month-on-month and 6.3% year-on-year, indicating that while inflationary pressures remain elevated, US consumer spending maintains a degree of resilience.
Market Sentiment Turns Cautious Ahead of Netflix Earnings: Can NFLX Hold Key $70 Support?

TradingKey - Netflix (NFLX) will report its third-quarter 2026 financial results after the US market close on October 20. With the company's stock price currently hovering around $70 and investor sentiment turning noticeably cautious, this earnings report could serve as a critical turning point for its short-term trajectory.

TradingKey12 hours ago
TradingKey - Netflix (NFLX) will report its third-quarter 2026 financial results after the US market close on October 20. With the company's stock price currently hovering around $70 and investor sentiment turning noticeably cautious, this earnings report could serve as a critical turning point for its short-term trajectory.
Micron vs. SanDisk: As Storage Sector Drops Broadly, Which Is the Better Long-Term Investment?

TradingKey - The U.S. memory sector has continued to pull back recently, with Micron Technology (MU), SanDisk (SNDK), Seagate (STX), and Western Digital (WDC) all recording notable declines. As of October 14 Eastern Time, Micron dropped 4.1%, marking its fifth consecutive trading session of losses, while the Philadelphia Semiconductor Index fell for the sixth straight trading day. The recent pressure stems partly from profit-taking following prior strong gains, and partly from progress made by Chinese memory manufacturer ChangXin Memory Technologies (CXMT) in novel memory cell architectures, which has sparked market concerns over future capacity growth and intensified competition.

TradingKey14 hours ago
TradingKey - The U.S. memory sector has continued to pull back recently, with Micron Technology (MU), SanDisk (SNDK), Seagate (STX), and Western Digital (WDC) all recording notable declines. As of October 14 Eastern Time, Micron dropped 4.1%, marking its fifth consecutive trading session of losses, while the Philadelphia Semiconductor Index fell for the sixth straight trading day. The recent pressure stems partly from profit-taking following prior strong gains, and partly from progress made by Chinese memory manufacturer ChangXin Memory Technologies (CXMT) in novel memory cell architectures, which has sparked market concerns over future capacity growth and intensified competition.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.