tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Technology Equipment

+0.69%
Teradyne Inc+18.88%
Resideo Technologies Inc+16.17%
Ondas Holdings Inc+13.74%

Utilities

+0.52%
NaaS Technology Inc+351.76%
Spruce Power Holding Corp+6.72%
NET Power Inc+6.67%

Healthcare Services & Equipment

+0.25%
Inspire Veterinary Partners Inc+14.13%
GeneDx Holdings Corp+12.78%
Humana Inc+12.40%

Telecommunications Services

+0.15%
EchoStar Corp+11.22%
Cambium Networks Corp+10.06%
Sify Technologies Ltd+4.68%

Cyclical Consumer Services

-0.00%
Wingstop Inc+26.85%
Grupo Televisa SAB+12.40%
Reading International Inc+11.01%

Software & IT Services

-0.08%
iSpecimen Inc+21.70%
Fubotv Inc+17.51%
Metalpha Technology Holding Ltd+15.27%
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
NVIDIA Corp
NVIDIA Corp
NVDA
179.270
+3.760
+2.14%
174.31M
21.58B
4.37T
24.39B
2.19%
1.24%
179.380
86.620
0.04
0.02%
+4.97%
+4.60%
+16.94%
+56.56%
+43.61%
+58.56%
+33.49%
Microsoft Corp
Microsoft Corp
MSFT
513.240
+0.670
+0.13%
26.38M
8.95B
3.82T
7.43B
1.27%
1.60%
518.290
344.790
3.24
0.63%
+1.45%
+1.50%
+4.30%
+17.91%
+24.18%
+20.68%
+21.76%
Apple Inc
Apple Inc
AAPL
209.050
-2.220
-1.05%
45.51M
7.30B
3.12T
14.94B
2.21%
1.02%
260.100
169.210
1.00
0.47%
-2.38%
-0.52%
+0.59%
+1.80%
-10.07%
-4.08%
-16.52%
4
Amazon.com Inc
Amazon.com Inc
AMZN
230.190
-0.820
-0.35%
32.99M
5.61B
2.44T
10.61B
1.08%
1.03%
242.520
151.610
0.00
0.00%
+0.83%
+3.13%
+4.41%
+21.16%
-2.53%
+26.13%
+4.92%
5
Alphabet Inc
Alphabet Inc
GOOG
197.440
+1.010
+0.51%
21.15M
2.90B
2.39T
12.10B
1.48%
0.62%
208.700
142.660
0.81
0.41%
+3.09%
+7.43%
+11.60%
+19.07%
+2.14%
+17.05%
+3.67%
6
Alphabet Inc
Alphabet Inc
GOOGL
196.530
+0.780
+0.40%
32.45M
4.47B
2.38T
12.10B
1.48%
0.64%
207.050
140.530
0.81
0.41%
+3.31%
+7.41%
+11.76%
+19.81%
+2.71%
+17.68%
+3.81%
7
Meta Platforms Inc
Meta Platforms Inc
META
695.210
-4.790
-0.68%
4.54K
3.12K
1.75T
2.52B
2.47%
-0.00%
747.900
450.800
0.00
0.00%
-2.57%
-1.09%
-3.33%
+16.44%
-1.37%
+49.28%
+18.73%
8
Broadcom Inc
Broadcom Inc
AVGO
302.620
+5.200
+1.75%
16.74M
3.77B
1.42T
4.70B
2.50%
1.01%
302.190
128.500
2.23
0.73%
+6.67%
+7.76%
+14.30%
+48.60%
+30.43%
+99.57%
+30.52%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
242.910
+1.580
+0.65%
6.82M
944.74M
1.26T
5.19B
1.38%
0.65%
248.280
133.570
2.28
0.93%
+1.07%
+2.25%
+8.11%
+35.49%
+16.46%
+50.00%
+22.99%
10
Tesla Inc
Tesla Inc
TSLA
319.040
-2.160
-0.67%
1.57K
640.00
1.03T
3.22B
3.99%
-0.00%
488.540
182.000
0.00
0.00%
-4.06%
-0.81%
+6.09%
+11.08%
-15.63%
+45.15%
-20.99%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
714175.000
+470.280
+0.07%
252.00
125.03M
1.03T
1.44M
1.03%
0.57%
812855.000
609578.551
0.00
0.00%
-1.23%
+0.91%
-2.58%
-11.75%
+0.61%
+8.67%
+4.88%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
299.630
+2.590
+0.87%
8.06M
1.26B
823.89B
2.75B
1.08%
1.20%
301.293
190.900
5.30
1.76%
+0.96%
+4.83%
+3.17%
+18.66%
+10.79%
+41.17%
+24.99%
13
Walmart Inc
Walmart Inc
WMT
97.590
-0.740
-0.75%
13.86M
855.50M
779.35B
7.99B
1.61%
1.08%
105.300
66.670
0.94
0.96%
+1.99%
+2.56%
-0.66%
-1.17%
-4.75%
+39.85%
+8.01%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
760.080
-2.870
-0.38%
4.34M
1.74B
720.35B
947.73M
2.58%
1.19%
972.530
677.091
5.40
0.71%
-4.85%
-3.76%
-2.03%
-7.71%
-9.74%
-5.53%
-1.54%
15
Oracle Corp
Oracle Corp
ORCL
250.600
+0.620
+0.25%
8.44M
1.29B
703.43B
2.81B
2.18%
1.11%
253.070
118.860
1.80
0.71%
+3.59%
+3.85%
+14.45%
+66.25%
+45.98%
+80.27%
+50.38%
16
Visa Inc
Visa Inc
V
350.910
-0.380
-0.11%
12.13M
2.55B
677.60B
1.93B
2.67%
2.37%
375.510
254.510
2.29
0.65%
-1.23%
+0.28%
-1.28%
+0.95%
+0.42%
+35.24%
+11.03%
17
Mastercard Inc
Mastercard Inc
MA
559.110
-4.210
-0.75%
2.83M
803.66M
508.79B
910.00M
1.84%
1.35%
594.710
439.590
2.84
0.50%
-0.53%
+0.64%
-0.97%
-0.05%
-1.26%
+27.59%
+6.17%
18
Netflix Inc
Netflix Inc
NFLX
1184.200
+15.460
+1.32%
2.92M
2.45B
503.20B
424.93M
1.60%
0.85%
1341.150
587.040
0.00
0.00%
+0.63%
-5.28%
-8.45%
+2.39%
+17.11%
+87.56%
+32.85%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
111.900
-0.980
-0.87%
13.00M
795.19M
482.29B
4.31B
1.19%
0.97%
126.340
97.800
3.88
3.46%
+1.79%
-0.29%
+2.43%
+5.35%
+1.83%
-4.62%
+4.02%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
225.470
-1.490
-0.66%
929.28K
107.16M
445.28B
1.97B
1.77%
0.72%
227.730
146.000
2.41
1.06%
-0.98%
+3.77%
+2.07%
+30.88%
+23.21%
+3.17%
+29.90%
21
Costco Wholesale Corp
Costco Wholesale Corp
COST
927.510
-7.060
-0.76%
1.70M
1.23B
411.37B
443.52M
1.34%
0.82%
1078.235
793.000
4.78
0.51%
-1.45%
-2.50%
-5.92%
-8.01%
-11.06%
+13.44%
+1.22%
22
Johnson & Johnson
Johnson & Johnson
JNJ
167.260
-0.850
-0.51%
6.19M
504.14M
402.56B
2.41B
1.08%
0.78%
169.990
140.680
5.02
3.00%
-1.08%
+1.50%
+7.27%
+7.13%
+8.12%
+4.12%
+15.65%
23
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
158.610
+2.370
+1.52%
3.50K
64.09K
374.27B
2.36B
1.80%
-0.00%
160.390
21.230
0.00
0.00%
+2.57%
+5.10%
+21.37%
+27.62%
+56.48%
+483.55%
+109.71%
24
Home Depot Inc
Home Depot Inc
HD
372.080
-5.260
-1.39%
3.11M
654.47M
370.22B
995.00M
2.35%
1.00%
439.370
326.310
9.05
2.43%
-1.13%
+4.10%
-0.28%
+2.07%
-10.08%
+3.49%
-4.34%
25
Procter & Gamble Co
Procter & Gamble Co
PG
152.880
-3.730
-2.38%
8.16M
724.47M
358.43B
2.34B
3.16%
1.10%
180.430
151.900
4.12
2.69%
-3.41%
-0.55%
-5.17%
-4.75%
-9.54%
-9.59%
-8.81%
26
Bank of America Corp
Bank of America Corp
BAC
47.960
+0.010
+0.02%
32.27M
779.18M
356.66B
7.44B
1.58%
1.10%
49.305
33.065
1.04
2.16%
-0.37%
+4.19%
-0.39%
+16.77%
+1.80%
+15.09%
+9.12%
27
SAP SE
SAP SE
SAP
290.500
+2.960
+1.03%
40.00
11.77K
338.89B
1.17B
1.56%
-0.00%
313.280
194.930
1.90
0.65%
-0.04%
-5.07%
-3.38%
-3.71%
+2.58%
+36.09%
+17.98%
28
AbbVie Inc
AbbVie Inc
ABBV
189.310
-1.910
-1.00%
5.01M
507.17M
334.38B
1.77B
2.45%
1.13%
218.660
163.810
6.38
3.37%
-0.65%
-0.66%
-0.35%
-4.61%
-1.27%
+2.24%
+6.53%
29
Coca-Cola Co
Coca-Cola Co
KO
68.750
-0.630
-0.91%
10.45M
356.34M
295.90B
4.30B
1.16%
0.68%
74.380
60.615
1.99
2.89%
-0.59%
-0.75%
-4.07%
-4.04%
+8.91%
+2.53%
+10.42%
30
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
179.510
+2.070
+1.17%
64.82M
8.41B
290.09B
1.62B
3.70%
1.01%
182.310
76.480
0.00
0.00%
+13.14%
+12.13%
+31.88%
+81.69%
+60.26%
+28.23%
+48.61%
KeyAI