tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Financial Technology (Fintech) & Infrastructure

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Mineral Resources

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Applied Resources

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Collective Investments

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automobiles & Auto Parts

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
NVIDIA Corp
NVIDIA Corp
NVDA
201.680
+3.330
+1.68%
7.93
160.32M
22.63B
4.90T
24.30B
1.22
1.03
212.190
95.040
0.04
0.01
+6.53%
+13.53%
+16.78%
+9.11%
+8.28%
+108.11%
--
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
341.680
+5.660
+1.68%
8.14
25.58M
6.72B
4.13T
12.09B
1.80
1.08
349.000
146.100
0.83
0.24
+6.34%
+13.90%
+13.51%
+3.37%
+31.46%
+131.38%
--
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
339.400
+6.630
+1.99%
8.00
19.68M
5.20B
4.10T
12.09B
2.01
1.23
350.150
148.400
0.83
0.24
+6.32%
+14.02%
+13.59%
+2.59%
+30.28%
+126.48%
--
4
Apple Inc
Apple Inc
AAPL
270.230
+6.830
+2.59%
7.59
61.44M
11.93B
3.97T
14.70B
2.11
1.28
288.620
189.811
1.03
0.38
+4.26%
+4.39%
+8.97%
+8.81%
+2.82%
+39.90%
--
5
Microsoft Corp
Microsoft Corp
MSFT
422.790
+2.530
+0.60%
8.31
48.57M
15.25B
3.14T
7.43B
2.59
1.16
555.450
355.670
3.48
0.82
+10.00%
+13.39%
+10.72%
-6.28%
-19.25%
+17.73%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
250.560
+0.860
+0.34%
7.94
52.03M
10.39B
2.69T
10.73B
2.43
1.03
258.600
165.285
0.00
0.00
+4.45%
+17.75%
+22.00%
+6.92%
+11.75%
+49.75%
--
7
Broadcom Inc
Broadcom Inc
AVGO
406.540
+8.070
+2.03%
7.56
20.58M
6.62B
1.93T
4.74B
1.73
0.87
414.610
161.610
2.42
0.59
+7.05%
+29.29%
+30.93%
+24.90%
+14.80%
+144.59%
--
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
370.500
+7.180
+1.98%
7.30
18.42M
3.59B
1.92T
5.19B
2.87
1.11
390.205
145.840
2.43
0.65
+0.25%
+8.41%
+12.53%
+13.17%
+25.61%
+150.57%
--
9
Meta Platforms Inc
Meta Platforms Inc
META
688.550
+11.680
+1.73%
8.46
16.28M
7.84B
1.74T
2.53B
2.42
1.19
796.250
479.800
2.10
0.30
+8.51%
+20.16%
+15.98%
+6.32%
-6.75%
+42.07%
--
10
Tesla Inc
Tesla Inc
TSLA
400.620
+11.720
+3.01%
7.05
90.64M
27.74B
1.50T
3.75B
4.53
1.18
498.830
222.790
0.00
0.00
+13.68%
+13.55%
+8.88%
-10.85%
-7.63%
+76.10%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
711558.820
-622.190
-0.09%
6.97
119.00
12.90M
1.02T
1.44M
1.15
0.80
812855.000
685150.001
0.00
0.00
-1.28%
-0.69%
-1.27%
-2.02%
-3.65%
-6.43%
--
12
Walmart Inc
Walmart Inc
WMT
127.500
+2.680
+2.15%
7.73
24.76M
2.13B
1.02T
7.97B
3.36
1.37
134.690
91.340
0.94
0.73
+2.35%
+0.56%
+7.12%
+8.21%
+20.09%
+37.97%
--
13
Eli Lilly and Co
Eli Lilly and Co
LLY
927.030
+22.710
+2.51%
7.32
3.27M
1.50B
875.86B
944.80M
1.34
1.10
1133.950
623.780
6.23
0.67
-0.27%
-0.00%
+2.24%
-14.75%
+12.31%
+13.33%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
310.290
+0.290
+0.09%
8.41
11.08M
1.47B
836.63B
2.70B
1.55
1.13
337.250
226.336
5.90
1.90
-1.08%
+5.02%
+8.28%
+2.19%
+3.28%
+35.50%
--
15
AstraZeneca PLC
AstraZeneca PLC
AZN
204.800
+4.500
+2.24%
8.48
1.24M
145.95M
635.17B
3.10B
1.37
0.74
15732.000
9651.000
3.22
1.57
+1.27%
+0.97%
+11.55%
+123.36%
+145.89%
+206.13%
--
16
Exxon Mobil Corp
Exxon Mobil Corp
XOM
146.440
-5.530
-3.64%
7.18
28.95M
2.35B
611.97B
4.18B
3.17
1.49
176.410
101.185
4.00
2.73
-4.06%
-10.36%
-8.29%
+9.58%
+26.91%
+39.00%
--
17
Visa Inc
Visa Inc
V
317.020
+1.830
+0.58%
8.88
8.08M
1.21B
604.89B
1.91B
1.35
1.30
375.510
293.890
2.44
0.76
+2.47%
+4.51%
+5.11%
-2.86%
-8.74%
-0.96%
--
18
Johnson & Johnson
Johnson & Johnson
JNJ
234.180
-0.360
-0.15%
7.53
8.95M
1.09B
563.89B
2.41B
1.49
1.06
251.710
146.115
5.20
2.22
-1.59%
-2.82%
-0.51%
+7.18%
+22.99%
+49.24%
--
19
ASML Holding NV
ASML Holding NV
ASML
1459.800
+48.970
+3.47%
7.96
1.88M
1.92B
562.63B
385.42M
1.89
0.76
1547.220
614.062
7.56
0.51
-2.69%
+11.95%
+10.82%
+4.65%
+41.30%
+133.68%
--
20
Micron Technology Inc
Micron Technology Inc
MU
455.070
-2.160
-0.47%
7.88
33.41M
12.00B
512.41B
1.13B
4.10
0.84
471.340
65.645
0.46
0.10
+6.68%
+20.47%
+7.61%
+14.46%
+107.78%
+581.85%
--
21
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
260.490
+3.520
+1.37%
8.01
1.82M
272.93M
510.29B
1.96B
2.03
1.51
271.640
158.680
2.49
0.95
+0.79%
+8.95%
+19.73%
+3.46%
+4.54%
+62.14%
--
22
Oracle Corp
Oracle Corp
ORCL
175.060
-3.260
-1.83%
7.13
45.28M
4.92B
503.30B
2.88B
6.24
0.92
345.720
121.235
2.00
1.14
+12.49%
+20.28%
+16.96%
-1.75%
-38.21%
+42.53%
--
23
Mastercard Inc
Mastercard Inc
MA
521.300
+2.750
+0.53%
8.74
3.62M
997.72M
469.17B
900.00M
1.68
1.16
601.770
480.500
3.15
0.60
+2.50%
+3.95%
+5.03%
-2.17%
-9.13%
+2.35%
--
24
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
278.390
+0.130
+0.05%
7.44
35.52M
7.83B
453.78B
1.63B
2.48
1.02
281.050
83.750
0.00
0.00
+12.79%
+26.44%
+38.28%
+9.72%
+10.07%
+225.37%
--
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
999.890
+12.680
+1.28%
7.59
2.35M
1.88B
443.64B
443.69M
2.39
1.11
1067.080
844.060
5.20
0.52
+1.94%
-1.83%
+2.83%
+2.43%
+7.27%
+4.40%
--
26
Netflix Inc
Netflix Inc
NFLX
97.310
-10.480
-9.72%
6.85
125.96M
8.26B
410.86B
4.22B
3.37
2.13
134.115
75.010
0.00
0.00
-5.67%
-1.64%
+5.98%
+16.48%
-11.11%
-1.50%
--
27
Bank of America Corp
Bank of America Corp
BAC
53.910
+0.390
+0.73%
7.96
43.48M
845.83M
395.13B
7.33B
1.58
1.03
57.550
36.495
1.10
2.04
+1.05%
+7.69%
+14.31%
+2.78%
+2.55%
+46.02%
--
28
Caterpillar Inc
Caterpillar Inc
CAT
794.650
+22.120
+2.86%
8.04
2.82M
1.13B
369.74B
465.29M
3.33
1.25
801.770
282.456
5.94
0.74
+0.37%
+10.18%
+16.71%
+22.55%
+52.02%
+179.08%
--
29
AbbVie Inc
AbbVie Inc
ABBV
208.380
-0.575
-0.28%
7.53
8.99M
875.70M
368.39B
1.77B
2.16
1.33
244.810
168.540
6.65
3.19
+0.93%
+0.82%
+1.61%
-4.46%
-8.60%
+22.46%
--
30
Chevron Corp
Chevron Corp
CVX
183.990
-4.070
-2.16%
7.34
15.72M
1.62B
366.95B
1.99B
3.48
1.39
214.710
132.330
6.84
3.71
-4.06%
-7.48%
-8.79%
+10.40%
+18.28%
+37.58%
--
KeyAI