tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.93%
3
symbolEthereumETHUSD
+0.24%

Popular

View more
4
symbolGoldXAUUSD
-0.32%
5
symbolWTIUSOIL
-0.42%
6
symbolEUR/USDEURUSD
+0.06%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.33%
8
symbolSilverXAGUSD
-0.70%
9
symbolAUD/USDAUDUSD
+0.12%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.37%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
NVIDIA Corp
NVIDIA Corp
NVDA
180.260
+2.440
+1.37%
7.56
183.85M
25.54B
4.38T
24.30B
2.62
0.63
212.190
86.620
0.04
0.02
-3.36%
-6.99%
-12.93%
+5.65%
+27.19%
+31.65%
+34.23%
Apple Inc
Apple Inc
AAPL
277.550
+0.580
+0.21%
7.52
33.43M
7.40B
4.10T
14.77B
1.04
0.66
277.320
169.210
1.02
0.36
+3.35%
+1.49%
+2.91%
+16.39%
+36.11%
+18.08%
+10.83%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
320.280
-3.360
-1.04%
8.03
29.84M
7.23B
3.87T
12.08B
2.40
0.66
319.800
142.660
0.82
0.25
+9.31%
+11.43%
+16.39%
+38.59%
+83.10%
+87.72%
+68.18%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
319.950
-3.490
-1.08%
8.16
51.37M
12.73B
3.86T
12.08B
2.38
0.69
319.480
140.530
0.82
0.25
+9.27%
+11.59%
+16.53%
+38.71%
+84.22%
+89.19%
+69.02%
5
Microsoft Corp
Microsoft Corp
MSFT
485.500
+8.510
+1.78%
7.84
25.71M
9.69B
3.61T
7.43B
1.49
0.92
555.450
344.790
3.40
0.70
-0.33%
-5.02%
-10.35%
-3.93%
+3.21%
+13.44%
+15.18%
6
Amazon.com Inc
Amazon.com Inc
AMZN
229.160
-0.510
-0.22%
7.54
38.50M
6.36B
2.45T
10.69B
1.29
0.72
258.600
161.380
0.00
0.00
+2.91%
-6.16%
-0.50%
+1.40%
+7.30%
+10.25%
+4.45%
7
Broadcom Inc
Broadcom Inc
AVGO
397.570
+12.540
+3.26%
7.62
28.69M
8.28B
1.88T
4.72B
4.31
0.90
386.480
138.100
2.30
0.57
+12.17%
+11.92%
+3.00%
+31.48%
+61.01%
+141.33%
+71.48%
8
Meta Platforms Inc
Meta Platforms Inc
META
633.610
-2.610
-0.41%
7.76
15.21M
7.24B
1.60T
2.52B
1.05
0.67
796.250
479.800
0.00
0.00
+7.33%
+4.04%
-15.71%
-14.03%
-9.19%
+10.47%
+8.22%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
289.960
+5.280
+1.85%
6.88
12.22M
2.02B
1.50T
5.19B
1.78
0.82
311.368
134.250
2.46
0.84
+2.69%
-0.23%
-4.96%
+25.31%
+41.32%
+57.72%
+46.82%
10
Tesla Inc
Tesla Inc
TSLA
426.580
+7.180
+1.71%
6.76
63.46M
21.65B
1.42T
3.32B
2.39
0.70
488.540
214.250
0.00
0.00
+5.59%
-0.93%
-7.57%
+27.68%
+44.53%
+26.12%
+5.63%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
767865.650
+4865.650
+0.64%
7.45
246.00
104.14M
1.10T
1.44M
0.97
0.86
812855.000
660640.000
0.00
0.00
+2.05%
+1.52%
+7.71%
+2.14%
+3.71%
+6.87%
+12.77%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1104.340
-5.600
-0.50%
7.98
3.09M
1.78B
1.04T
945.84M
1.25
0.76
1057.000
623.780
5.80
0.52
+5.22%
+8.50%
+35.75%
+49.67%
+43.44%
+39.91%
+43.05%
13
Walmart Inc
Walmart Inc
WMT
109.100
+2.100
+1.96%
7.74
17.78M
1.01B
869.84B
7.97B
2.26
0.50
109.575
79.810
0.94
0.86
+8.44%
+5.47%
+6.48%
+9.71%
+11.93%
+19.48%
+20.75%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
307.640
+4.640
+1.53%
8.00
7.91M
1.38B
837.48B
2.72B
1.75
0.89
322.250
202.160
5.55
1.80
+1.44%
-3.99%
+0.70%
+2.71%
+15.77%
+23.07%
+28.34%
15
Visa Inc
Visa Inc
V
333.790
-0.740
-0.22%
8.23
4.31M
700.71M
640.03B
1.92B
0.79
0.58
375.510
299.000
2.36
0.70
+2.98%
-1.50%
-2.19%
-4.87%
-9.84%
+7.05%
+5.62%
16
Oracle Corp
Oracle Corp
ORCL
204.960
+7.930
+4.02%
6.53
26.54M
3.30B
582.29B
2.84B
3.93
0.87
345.720
118.860
1.90
0.92
-9.12%
-9.71%
-25.55%
-8.27%
+17.78%
+7.66%
+23.00%
17
Johnson & Johnson
Johnson & Johnson
JNJ
207.560
+0.890
+0.43%
8.22
6.73M
733.19M
499.43B
2.41B
0.90
0.54
204.510
140.680
5.08
2.44
+2.49%
+6.78%
+11.23%
+16.61%
+33.88%
+34.33%
+43.52%
18
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
252.540
+4.540
+1.83%
8.07
1.13M
147.04M
496.45B
1.97B
2.77
0.76
256.930
146.000
2.45
0.97
+6.69%
-0.23%
+1.39%
+9.84%
+19.69%
+18.84%
+45.50%
19
Mastercard Inc
Mastercard Inc
MA
544.930
-1.540
-0.28%
8.29
2.19M
599.78M
490.44B
900.00M
0.82
0.58
601.770
465.590
3.04
0.55
+2.75%
-2.90%
-1.74%
-8.15%
-7.66%
+3.11%
+3.49%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
114.770
+0.260
+0.23%
7.12
11.65M
714.33M
484.00B
4.22B
1.24
0.74
120.810
97.800
3.96
3.45
-2.20%
-2.84%
-1.44%
+2.56%
+10.07%
-2.71%
+6.69%
21
Netflix Inc
Netflix Inc
NFLX
106.140
+1.740
+1.67%
7.85
27.95M
2.26B
449.75B
4.24B
1.65
0.68
134.115
82.110
0.00
0.00
-3.51%
-90.83%
-90.35%
-91.34%
-91.45%
-87.84%
-88.09%
22
ASML Holding NV
ASML Holding NV
ASML
1040.970
+37.750
+3.76%
6.80
1.57M
1.22B
403.48B
387.60M
1.76
0.88
1086.110
578.510
6.07
0.58
+0.16%
+0.35%
-2.79%
+41.28%
+38.24%
+54.91%
+50.19%
23
Costco Wholesale Corp
Costco Wholesale Corp
COST
908.260
+13.930
+1.56%
7.50
1.94M
1.42B
402.57B
443.24M
1.83
0.65
1078.235
871.705
4.92
0.54
+1.98%
-0.63%
-0.46%
-4.37%
-10.51%
-6.51%
-0.87%
24
AbbVie Inc
AbbVie Inc
ABBV
227.660
-4.140
-1.79%
7.97
5.92M
671.32M
402.35B
1.77B
2.51
0.81
244.810
164.390
6.56
2.88
-2.25%
-2.39%
+1.12%
+7.46%
+19.93%
+25.68%
+28.11%
25
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
165.770
+2.220
+1.36%
6.98
34.61M
4.34B
395.08B
2.38B
2.72
0.60
207.520
63.400
0.00
0.00
+0.21%
-9.99%
-16.62%
+7.02%
+29.79%
+152.16%
+119.19%
26
Bank of America Corp
Bank of America Corp
BAC
52.990
+0.510
+0.97%
6.98
32.05M
781.80M
388.39B
7.33B
1.32
0.79
54.690
33.065
1.06
2.00
+1.86%
-2.07%
+0.78%
+5.85%
+17.83%
+10.97%
+20.57%
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
157.600
+0.590
+0.38%
6.77
21.45M
1.96B
365.50B
2.32B
7.29
1.26
192.670
79.428
0.13
0.08
-0.81%
-0.20%
-12.43%
+15.50%
+32.02%
+85.02%
+85.87%
28
Home Depot Inc
Home Depot Inc
HD
355.470
+4.400
+1.25%
7.17
4.52M
938.67M
353.69B
995.00M
2.37
0.72
439.370
326.310
9.15
2.57
+6.27%
-4.22%
-5.97%
-12.81%
-3.23%
-17.24%
-8.62%
29
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
214.240
+8.110
+3.93%
6.62
43.27M
7.22B
348.78B
1.63B
4.16
0.72
267.080
76.480
0.00
0.00
-4.16%
-17.25%
-18.95%
+32.14%
+84.39%
+55.56%
+77.37%
30
Procter & Gamble Co
Procter & Gamble Co
PG
148.250
-0.240
-0.16%
7.37
9.24M
787.75M
346.42B
2.34B
0.91
0.91
180.430
144.090
4.17
2.81
+0.86%
+0.16%
-0.35%
-6.27%
-9.61%
-17.32%
-11.57%
KeyAI