Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
Log in
Sign Up
Markets
Popular
View more
1
Bitcoin
BTCUSD
-0.85%
2
Ethereum
ETHUSD
-1.32%
3
Gold
XAUUSD
-0.40%
4
WTI
USOIL
-3.29%
5
EUR/USD
EURUSD
-0.31%
6
USD/JPY
USDJPY
+0.32%
7
Silver
XAGUSD
-1.04%
8
AUD/USD
AUDUSD
+0.39%
9
Bitcoin Cash
BCHUSD
-1.42%
Top Gainers
View more
1
Phoenix
PHBUSD
+9.35%
2
aelf
ELFUSD
+8.54%
3
FLOKI
FLOKIUSD
+6.94%
4
Curve DAO Token
CRVUSD
+5.47%
5
VIXY
+3.93%
6
Waves
WAVESUSD
+3.80%
7
FC Barcelona Fan Token
BARUSD
+3.67%
8
ConstitutionDAO
PEOPLEUSD
+3.58%
9
GMT
GMTUSD
+3.29%
Top Losers
View more
1
MANTRA
OMUSD
-7.17%
2
Bonk
BONKUSD
-6.99%
3
Optimism
OPUSD
-5.50%
4
Algorand
ALGOUSD
-5.24%
5
FC Porto Fan Token
PORTOUSD
-4.97%
6
Pyth Network
PYTHUSD
-4.84%
7
Raydium
RAYUSD
-4.31%
8
Stacks
STXUSD
-4.23%
9
Maker
MKRUSD
-4.15%
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Market Cap
Shares
Bid/Ask %
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Apple Inc
AAPL
210.870
-0.340
-0.16%
21.83M
3.50B
3.17T
15.04B
2.98%
0.53%
260.100
169.110
0.99
0.46%
+5.57%
+4.12%
-5.06%
-10.64%
-6.65%
+24.12%
-15.79%
Microsoft Corp
MSFT
390.330
-3.710
-0.94%
13.50M
3.92B
2.90T
7.43B
2.12%
0.77%
468.350
344.790
3.16
0.80%
+6.40%
+0.64%
+3.97%
-5.95%
-3.94%
-2.18%
-7.39%
NVIDIA Corp
NVDA
108.730
+0.000
+0.00%
207.71M
16.97B
2.66T
24.48B
4.00%
49.53%
153.130
81.254
0.03
0.03%
+9.95%
-1.78%
+0.32%
-9.44%
-18.10%
+31.58%
-19.03%
4
Alphabet Inc
GOOG
159.500
-2.560
-1.58%
12.19M
1.35B
1.94T
12.15B
1.88%
0.56%
208.700
142.660
0.80
0.50%
+3.63%
-1.22%
+2.09%
-22.42%
-7.63%
+0.98%
-16.24%
5
Amazon.com Inc
AMZN
181.960
-5.430
-2.90%
29.81M
3.84B
1.93T
10.59B
2.25%
0.71%
242.520
151.610
0.00
0.00%
+5.06%
-0.08%
-4.36%
-23.44%
-2.38%
+4.77%
-17.06%
6
Alphabet Inc
GOOGL
157.355
-2.804
-1.75%
18.24M
2.07B
1.91T
12.15B
1.64%
0.54%
207.050
140.530
0.80
0.50%
+3.88%
-1.07%
+1.75%
-22.87%
-8.03%
+0.86%
-16.87%
7
Telkom Indonesia (Persero) Tbk PT
TLK
15.905
+0.275
+1.76%
327.59K
2.92M
1.58T
99.06B
2.43%
0.71%
21.000
13.150
0.00
0.06%
--
--
--
-6.93%
-13.70%
-19.05%
-3.31%
8
Meta Platforms Inc
META
540.895
-13.545
-2.44%
13.44M
5.03B
1.37T
2.53B
2.42%
0.92%
740.910
427.110
0.00
0.00%
+8.11%
+1.77%
-6.15%
-21.51%
-4.70%
+22.54%
-7.61%
9
Tesla Inc
TSLA
279.443
-12.586
-4.31%
97.81M
19.91B
899.81B
3.22B
3.64%
0.80%
488.539
167.410
0.00
0.00%
+17.42%
+10.73%
+7.82%
-30.93%
+11.84%
+64.20%
-30.80%
10
Broadcom Inc
AVGO
191.045
-0.125
-0.07%
9.22M
1.30B
898.29B
4.70B
4.00%
0.48%
251.880
122.331
2.17
1.13%
+12.65%
+7.11%
+14.10%
-13.65%
+12.53%
+47.59%
-17.59%
11
Taiwan Semiconductor Manufacturing Co Ltd
TSM
165.985
+1.505
+0.92%
6.74M
605.57M
860.88B
5.19B
2.85%
0.50%
226.400
133.210
2.05
1.23%
+9.63%
+6.50%
-0.00%
-20.70%
-12.88%
+21.52%
-15.95%
12
Eli Lilly and Co
LLY
896.240
+11.040
+1.25%
2.24M
1.31B
849.22B
947.54M
2.30%
0.81%
972.530
677.091
5.40
0.60%
+8.30%
+18.80%
+8.51%
+10.49%
+8.01%
+23.64%
+16.09%
13
Walmart Inc
WMT
96.860
+0.820
+0.85%
11.99M
712.06M
777.20B
8.02B
2.47%
0.89%
105.300
58.580
0.83
0.85%
+2.11%
+2.24%
+10.33%
-1.32%
+18.19%
+60.87%
+7.20%
14
JPMorgan Chase & Co
JPM
241.600
-3.020
-1.23%
4.72M
678.80M
671.43B
2.78B
2.12%
0.53%
280.250
188.460
5.05
2.09%
+2.55%
+2.93%
-1.50%
-9.61%
+8.86%
+24.94%
+0.78%
15
Visa Inc
V
341.221
-0.298
-0.09%
4.99M
890.92M
667.08B
1.95B
3.21%
0.87%
366.540
252.700
2.15
0.63%
+2.96%
+1.80%
-2.63%
-0.16%
+17.72%
+24.00%
+7.96%
16
Mastercard Inc
MA
540.815
+1.135
+0.21%
1.64M
472.94M
494.30B
914.00M
2.70%
0.81%
582.230
428.860
2.74
0.50%
+2.55%
+5.53%
-1.33%
-2.63%
+8.25%
+17.03%
+2.70%
17
Netflix Inc
NFLX
1121.031
-4.608
-0.41%
2.84M
2.12B
477.20B
425.68M
2.30%
0.53%
1114.000
544.250
0.00
0.00%
+7.75%
+20.37%
+20.21%
+14.77%
+48.27%
+98.48%
+25.77%
18
Exxon Mobil Corp
XOM
105.170
-3.190
-2.94%
11.05M
667.56M
457.81B
4.35B
3.11%
0.99%
126.340
97.800
3.84
3.65%
-2.89%
+1.72%
-11.56%
-1.55%
-9.94%
-13.31%
-2.23%
19
Costco Wholesale Corp
COST
988.245
-3.455
-0.35%
979.40K
700.72M
438.51B
443.73M
1.84%
0.54%
1078.235
715.320
4.64
0.46%
+0.92%
+0.91%
+4.48%
+0.85%
+13.04%
+36.90%
+7.85%
20
Oracle Corp
ORCL
139.605
-1.185
-0.84%
4.98M
453.55M
391.31B
2.80B
3.38%
0.69%
198.309
113.650
1.70
1.21%
+9.71%
+3.68%
-0.14%
-17.90%
-16.82%
+21.51%
-16.22%
21
Procter & Gamble Co
PG
161.800
-0.460
-0.28%
4.01M
377.95M
379.35B
2.34B
1.92%
0.38%
180.430
156.580
4.07
2.51%
-3.62%
-4.33%
-5.05%
-2.52%
-2.04%
-0.46%
-3.48%
22
Unitedhealth Group Inc
UNH
409.527
+0.297
+0.07%
5.81M
1.49B
374.60B
914.71M
2.99%
0.77%
630.730
412.020
8.40
2.05%
-4.13%
-30.24%
-21.80%
-24.50%
-27.45%
-17.07%
-19.04%
23
Johnson & Johnson
JNJ
155.660
-0.250
-0.16%
3.42M
306.68M
374.46B
2.41B
1.92%
0.49%
169.990
140.680
4.96
3.18%
-1.32%
+0.84%
-6.13%
+2.30%
-2.62%
+6.02%
+7.63%
24
Home Depot Inc
HD
357.080
-1.920
-0.53%
1.54M
316.90M
354.94B
994.00M
1.81%
0.61%
439.370
323.770
9.00
2.52%
+0.74%
-0.03%
-2.56%
-13.32%
-9.31%
+7.56%
-8.20%
25
AbbVie Inc
ABBV
192.846
-0.663
-0.34%
3.78M
516.38M
340.42B
1.77B
1.75%
0.49%
218.660
153.580
6.38
3.30%
+10.97%
+7.67%
-7.95%
+4.86%
-5.40%
+15.27%
+8.52%
26
SAP SE
SAP
290.072
-2.477
-0.85%
1.46M
246.68M
338.40B
1.17B
2.02%
0.80%
293.700
179.153
1.84
0.63%
+14.92%
+11.76%
+8.05%
+5.07%
+24.15%
+56.71%
+17.81%
27
Ferguson Enterprises Inc
FERG
167.550
-2.250
-1.33%
789.52K
95.50M
333.48B
1.99B
2.11%
0.51%
225.625
146.000
2.37
1.41%
+2.62%
+0.61%
--
-7.49%
-14.83%
-21.27%
-3.46%
28
Coca-Cola Co
KO
72.285
-0.065
-0.09%
9.46M
410.68M
310.97B
4.30B
2.47%
0.65%
74.380
60.615
1.94
2.68%
-2.18%
-0.22%
+0.92%
+13.87%
+10.67%
+17.07%
+16.10%
29
Bank of America Corp
BAC
39.450
-0.540
-1.35%
21.41M
400.32M
298.25B
7.56B
2.41%
0.57%
48.080
33.065
1.02
2.58%
+2.94%
+7.58%
-5.46%
-14.79%
-5.66%
+4.06%
-10.23%
30
T-Mobile US Inc
TMUS
246.050
+4.460
+1.85%
2.29M
383.94M
279.84B
1.14B
2.35%
0.38%
276.490
161.610
3.29
1.33%
-4.74%
-6.31%
-7.74%
+5.61%
+10.25%
+49.98%
+11.47%
1
...
191
View more
