tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+2.83%
2
symbolEthereumETHUSD
+2.96%
3
symbolGoldXAUUSD
+1.77%
4
symbolWTIUSOIL
-2.92%
5
symbolEUR/USDEURUSD
+0.30%
6
symbolUSD/JPYUSDJPY
-0.55%
7
symbolSilverXAGUSD
+1.63%
8
symbolAUD/USDAUDUSD
+0.69%
9
symbolGBP/USDGBPUSD
+0.35%

Top Gainers

View more
1
symbolLazio Fan TokenLAZIOUSD
+12.06%
2
symbolaelfELFUSD
+8.54%
3
symbolGnosisGNOUSD
+7.27%
4
symbolFC Porto Fan TokenPORTOUSD
+6.30%
5
symbolDashDASHUSD
+6.27%
6
symbolLoopringLRCUSD
+4.76%
7
symbolBITO
+4.62%
8
symbolSantos FC Fan TokenSANTOSUSD
+4.59%
9
symbolAvalancheAVAXUSD
+4.30%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-9.64%
3
symbolether.fiETHFIUSD
-6.69%
4
symbolFTX TokenFTTUSD
-5.90%
5
symbolEthenaENAUSD
-5.75%
6
symbolWTIUSOIL
-2.92%
7
symbolMANTRAOMUSD
-2.80%
8
symbolIAU
-2.67%
9
symbolArbitrumARBUSD
-2.21%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Financial Technology (Fintech) & Infrastructure

+3.61%
Bakkt Holdings Inc+44.48%
CleanSpark Inc+15.34%
MARA Holdings Inc+15.22%

Mineral Resources

+1.26%
Nouveau Monde Graphite Inc+13.28%
Electra Battery Materials Corp+8.02%
Hudbay Minerals Inc+7.45%

Academic & Educational Services

+0.92%
Zhongchao Inc+5.56%
17 Education & Technology Group Inc+5.39%
EpicQuest Education Group International Ltd+5.32%

Investment Holding Companies

+0.83%
Graf Global Corp+6.45%
Cantor Equity Partners Inc+3.88%
Universal Security Instruments Inc+2.84%

Renewable Energy

+0.61%
Broadwind Inc+4.65%
Nextracker Inc+3.96%
First Solar Inc+2.17%

Government Activity

+0.60%
Bridger Aerospace Group Holdings Inc+0.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
NVIDIA Corp
NVIDIA Corp
NVDA
180.858
+2.668
+1.50%
8.29
151.83M
18.38B
4.40T
24.35B
2.04%
0.86%
184.550
86.620
0.04
0.02%
-1.49%
+1.74%
+3.83%
+13.50%
+85.22%
+46.43%
--
Microsoft Corp
Microsoft Corp
MSFT
514.010
+2.550
+0.50%
8.17
9.66M
3.38B
3.82T
7.43B
1.55%
0.60%
555.450
344.790
3.32
0.64%
-0.08%
-0.26%
+1.44%
+3.04%
+43.63%
+18.95%
--
Apple Inc
Apple Inc
AAPL
253.680
-1.780
-0.70%
7.57
25.88M
4.33B
3.77T
14.86B
0.72%
0.45%
260.100
169.210
1.01
0.39%
-0.93%
+7.17%
+9.27%
+18.79%
+39.79%
+12.06%
--
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
243.850
-3.330
-1.35%
7.99
15.64M
2.40B
2.95T
12.10B
3.25%
0.95%
242.080
142.660
0.81
0.33%
-3.57%
-3.14%
+14.19%
+35.05%
+63.39%
+49.61%
--
5
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
243.520
-3.020
-1.23%
8.12
21.81M
3.60B
2.95T
12.10B
3.20%
0.85%
241.660
140.530
0.81
0.33%
-3.56%
-3.21%
+14.37%
+35.64%
+65.94%
+50.79%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
221.370
+1.590
+0.72%
7.66
26.33M
3.99B
2.36T
10.66B
1.26%
0.54%
242.520
161.380
0.00
0.00%
-2.75%
-4.34%
-3.33%
-0.91%
+26.30%
+14.97%
--
7
Meta Platforms Inc
Meta Platforms Inc
META
742.890
-0.860
-0.12%
7.83
5.72M
2.90B
1.87T
2.52B
1.16%
0.59%
796.250
479.800
0.00
0.00%
-2.91%
-2.85%
+0.56%
+3.32%
+43.90%
+30.71%
--
8
Broadcom Inc
Broadcom Inc
AVGO
328.560
-5.970
-1.78%
7.54
11.80M
2.68B
1.55T
4.72B
3.81%
0.59%
374.230
138.100
2.30
0.70%
-3.01%
-9.75%
+10.48%
+19.39%
+113.15%
+87.19%
--
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
274.410
+1.050
+0.38%
7.40
6.16M
969.84M
1.42T
5.19B
2.00%
0.50%
264.580
134.250
2.28
0.83%
+0.65%
+4.98%
+18.85%
+16.86%
+87.73%
+50.48%
--
10
Tesla Inc
Tesla Inc
TSLA
440.490
+0.090
+0.02%
7.42
68.84M
23.71B
1.42T
3.22B
2.60%
0.78%
488.540
212.110
0.00
0.00%
+1.44%
+7.42%
+31.93%
+39.68%
+88.81%
+71.38%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
746420.020
-3279.980
-0.44%
7.84
245.00
146.72M
1.07T
1.44M
1.05%
0.75%
812855.000
657497.500
0.00
0.00%
+0.53%
+1.35%
-1.17%
+2.60%
+1.27%
+9.79%
--
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
314.618
-1.442
-0.46%
8.45
3.65M
634.04M
865.12B
2.75B
1.36%
0.51%
317.810
202.160
5.30
1.68%
+0.69%
+1.85%
+4.37%
+6.29%
+46.71%
+49.68%
--
13
Walmart Inc
Walmart Inc
WMT
102.610
-0.550
-0.53%
8.08
8.73M
506.04M
818.31B
7.97B
1.18%
0.75%
106.110
78.980
0.94
0.91%
-0.20%
-1.04%
+5.80%
+4.32%
+22.40%
+26.05%
--
14
Oracle Corp
Oracle Corp
ORCL
281.760
-1.700
-0.60%
7.39
18.83M
3.16B
800.48B
2.84B
2.23%
0.56%
345.720
118.860
1.90
0.67%
-14.13%
-6.74%
+24.60%
+18.72%
+121.57%
+69.44%
--
15
Eli Lilly and Co
Eli Lilly and Co
LLY
725.729
+1.189
+0.16%
7.14
2.24M
902.05M
687.14B
946.83M
1.62%
0.73%
937.000
623.780
5.80
0.79%
-3.87%
-3.00%
-0.93%
-7.03%
+0.27%
-21.50%
--
16
Visa Inc
Visa Inc
V
339.560
+2.190
+0.65%
8.30
2.85M
627.91M
655.69B
1.93B
1.37%
0.42%
375.510
272.780
2.29
0.67%
-1.39%
+0.15%
-3.47%
-5.37%
+8.72%
+25.93%
--
17
Mastercard Inc
Mastercard Inc
MA
567.960
+2.830
+0.50%
8.07
1.21M
440.08M
514.57B
906.00M
1.13%
0.46%
601.770
465.590
2.94
0.51%
-2.82%
-2.57%
-4.59%
-0.22%
+16.97%
+16.04%
--
18
Netflix Inc
Netflix Inc
NFLX
1201.190
-9.420
-0.78%
8.00
2.13M
1.66B
510.42B
424.93M
3.04%
0.97%
1341.150
677.880
0.00
0.00%
-2.13%
-0.08%
-0.58%
-7.39%
+38.41%
+66.47%
--
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
113.760
-3.460
-2.95%
7.54
10.25M
725.09M
484.99B
4.26B
2.38%
0.61%
126.340
97.800
3.92
3.44%
+1.55%
+1.25%
-0.46%
+1.39%
+10.51%
-0.88%
--
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
224.150
-1.730
-0.77%
7.78
718.75K
88.62M
441.98B
1.97B
1.06%
0.47%
243.400
146.000
2.45
1.09%
-3.81%
+4.48%
-3.02%
+0.37%
+47.30%
+12.36%
--
21
Johnson & Johnson
Johnson & Johnson
JNJ
181.360
+1.650
+0.92%
8.05
4.91M
592.41M
436.49B
2.41B
0.95%
0.67%
181.160
140.680
5.02
2.76%
+4.10%
+2.23%
+2.36%
+16.24%
+20.40%
+12.92%
--
22
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
177.800
+0.230
+0.13%
7.48
30.62M
4.10B
421.71B
2.37B
2.43%
0.60%
190.000
36.050
0.00
0.00%
-0.85%
+3.84%
+13.45%
+32.33%
+128.41%
+378.98%
--
23
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
179.030
+7.120
+4.14%
7.39
17.70M
1.73B
415.20B
2.32B
2.18%
0.75%
180.160
79.428
0.13
0.07%
+8.99%
+13.28%
+32.61%
+64.70%
+68.92%
+87.54%
--
24
Costco Wholesale Corp
Costco Wholesale Corp
COST
913.540
-2.410
-0.26%
7.43
2.53M
1.62B
404.91B
443.24M
1.49%
0.85%
1078.235
867.160
4.78
0.52%
-3.15%
-4.84%
-3.15%
-7.44%
+0.59%
+0.56%
--
25
Home Depot Inc
Home Depot Inc
HD
406.140
-3.950
-0.96%
7.04
1.49M
349.35M
404.11B
995.00M
1.73%
0.60%
439.370
326.310
9.10
2.24%
-1.42%
-3.91%
-0.15%
+9.27%
+18.92%
+2.32%
--
26
AbbVie Inc
AbbVie Inc
ABBV
221.470
+0.860
+0.39%
8.00
2.04M
299.76M
391.22B
1.77B
1.07%
0.41%
225.160
163.810
6.47
2.92%
-0.50%
+1.77%
+5.26%
+17.00%
+18.71%
+15.79%
--
27
Bank of America Corp
Bank of America Corp
BAC
52.265
+0.055
+0.11%
7.54
13.89M
390.08M
388.68B
7.44B
0.84%
0.59%
52.880
33.065
1.04
1.98%
+0.66%
+3.31%
+3.00%
+6.81%
+46.89%
+33.15%
--
28
ASML Holding NV
ASML Holding NV
ASML
964.225
+12.705
+1.34%
7.22
925.46K
605.42M
379.21B
393.28M
1.01%
0.69%
977.480
578.510
5.90
0.61%
+0.67%
+11.17%
+29.84%
+21.36%
+56.57%
+17.85%
--
29
Procter & Gamble Co
Procter & Gamble Co
PG
153.290
+0.790
+0.52%
7.23
3.60M
352.28M
358.99B
2.34B
0.99%
0.51%
180.430
149.910
4.12
2.69%
+0.14%
-2.25%
-2.38%
-4.68%
-4.33%
-11.01%
--
30
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
343.040
-1.040
-0.30%
6.48
4.74M
993.63M
310.45B
905.00M
1.19%
0.56%
630.730
234.600
8.51
2.48%
+0.50%
-1.39%
+10.70%
+11.17%
-34.62%
-40.47%
--
KeyAI