tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52153.200-0.66%
SPX500
SPX500
US500
7454.300-0.94%
NAS100
NAS100
NAS100
28587.500-1.36%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.00%
Brookfield Infrastructure Partners LP+0.26%
Brookfield Business Corp-0.06%
Berkshire Hathaway Inc-0.18%

Energy - Fossil Fuels

+1.54%
NextNRG Inc+14.60%
Battalion Oil Corp+9.87%
Venture Global Inc+8.84%

Insurance

+1.05%
Travelers Companies Inc+9.25%
Health In Tech Inc+5.61%
TROOPS Inc+4.11%

Pharmaceuticals & Medical Research

+0.25%
Klotho Neurosciences Ord Shs+20.24%
Armata Pharmaceuticals Inc+19.28%
Xencor Inc+16.86%

Utilities

-0.07%
New Fortress Energy Inc+8.09%
Founder Group Ltd+7.46%
FRVO.NB+6.66%

Real Estate

-0.15%
XChange TEC.INC+10.48%
Empire State Realty OP LP+7.29%
CKX Lands Inc+4.09%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
NVIDIA Corp
NVIDIA Corp
NVDA
202.810
-4.590
-2.21%
6.66
144.28M
19.89B
4.91T
24.22B
4.18
1.13
236.540
132.920
0.04
0.01
-0.35%
+3.71%
-3.74%
+0.15%
+8.76%
+18.34%
+8.75%
Apple Inc
Apple Inc
AAPL
333.740
+0.480
+0.14%
6.81
63.41M
15.65B
4.90T
14.67B
1.79
1.18
313.260
195.070
1.04
0.31
+5.18%
+6.74%
+11.99%
+22.17%
+30.67%
+57.07%
+22.76%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
346.770
-7.690
-2.17%
6.86
29.96M
7.41B
4.20T
12.12B
2.01
1.12
408.610
162.000
0.84
0.24
-1.63%
-5.37%
-5.78%
+2.20%
+4.05%
+82.41%
+10.79%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
346.120
-7.690
-2.17%
6.69
22.02M
5.40B
4.19T
12.12B
1.99
1.25
404.470
163.330
0.84
0.24
-1.30%
-5.15%
-5.81%
+2.48%
+3.76%
+81.07%
+10.30%
5
Microsoft Corp
Microsoft Corp
MSFT
393.820
-7.280
-1.81%
7.56
33.05M
8.93B
2.93T
7.43B
2.24
1.01
555.450
356.280
3.56
0.90
+0.72%
+1.83%
+3.80%
-9.03%
-16.26%
-22.79%
-18.57%
6
Amazon.com Inc
Amazon.com Inc
AMZN
247.230
-2.660
-1.06%
6.89
43.57M
7.96B
2.66T
10.75B
2.66
1.09
278.560
196.000
0.00
0.00
-0.03%
+1.26%
+1.16%
-3.18%
+3.70%
+7.82%
+7.11%
7
Applied Materials Inc
Applied Materials Inc
AMAT
529.660
-31.270
-5.57%
7.25
10.33M
4.11B
2.10T
3.97B
6.76
1.26
462.400
153.470
1.91
0.36
-7.95%
-10.65%
-14.17%
+31.27%
+65.80%
+174.99%
+106.10%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
398.370
-11.510
-2.81%
6.47
20.99M
4.24B
2.07T
5.19B
4.55
1.14
430.550
190.560
0.60
0.15
-5.51%
-11.82%
-13.80%
+2.82%
+19.73%
+66.79%
+31.09%
9
Broadcom Inc
Broadcom Inc
AVGO
370.825
-3.625
-0.97%
6.71
23.27M
6.45B
1.76T
4.74B
5.22
1.11
442.360
234.900
2.42
0.65
-3.44%
-0.82%
-9.85%
-12.26%
+14.15%
+28.66%
+7.14%
10
Meta Platforms Inc
Meta Platforms Inc
META
646.010
-18.530
-2.79%
7.57
22.27M
9.86B
1.63T
2.52B
3.94
1.18
796.250
520.260
2.10
0.32
-1.63%
+7.62%
+11.92%
-4.26%
-3.92%
-9.39%
-2.13%
11
SpaceX
SpaceX
SPCX
123.990
-7.120
-5.43%
--
83.71M
7.27B
1.62T
13.08B
6.26
1.31
225.640
149.340
0.00
0.00
-10.89%
-22.71%
-32.98%
+617.42%
+464.87%
+392.68%
+469.15%
12
Tesla Inc
Tesla Inc
TSLA
380.840
-10.220
-2.61%
6.12
31.39M
8.68B
1.43T
3.75B
2.16
1.05
498.830
273.210
0.00
0.00
-3.53%
-9.27%
-4.91%
-1.72%
-12.49%
+15.94%
-15.32%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1179.110
+9.690
+0.83%
7.62
2.76M
1.43B
1.11T
943.50M
3.15
1.07
1149.100
623.780
6.23
0.52
-0.23%
-1.75%
+7.33%
+27.96%
+10.95%
+54.70%
+9.72%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
736000.000
-1317.340
-0.18%
6.17
211.00
11.70M
1.06T
1.44M
2.53
1.46
775000.000
685150.001
0.00
0.00
-1.19%
-2.77%
+0.33%
+4.70%
+1.32%
+3.52%
-2.49%
15
Micron Technology Inc
Micron Technology Inc
MU
848.950
-4.250
-0.50%
7.16
63.35M
40.33B
957.62B
1.13B
11.71
1.36
956.160
92.220
0.46
0.05
-9.40%
-13.79%
-25.14%
+74.15%
+118.19%
+649.76%
+197.45%
16
Walmart Inc
Walmart Inc
WMT
114.240
-0.710
-0.62%
6.53
28.29M
2.56B
909.58B
7.96B
3.90
1.45
135.155
93.430
0.99
0.86
-0.47%
+3.24%
-2.51%
-12.11%
-2.89%
+19.41%
+2.54%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
341.100
-1.950
-0.57%
6.06
9.25M
1.28B
906.71B
2.66B
3.22
0.85
337.250
260.310
5.90
1.72
+1.96%
+1.00%
+4.88%
+8.97%
+13.31%
+17.23%
+5.86%
18
SK Hynix American Depository Shares When Issued
SK Hynix American Depository Shares When Issued
SKHYV
168.010
0.000
0.00%
--
0.00
0.00
887.40B
--
--
--
--
--
--
--
--
--
--
--
--
--
--
19
SK Hynix Ord Shs
SK Hynix Ord Shs
SKHY
154.030
+1.720
+1.13%
--
73.98M
7.73B
887.40B
--
--
--
194.800
151.300
--
--
--
--
--
--
--
--
--
20
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
495.760
-5.180
-1.03%
6.71
32.12M
11.37B
808.09B
1.63B
9.11
1.22
527.200
108.615
0.00
0.00
-7.23%
-10.20%
-7.74%
+63.37%
+97.27%
+215.77%
+131.49%
21
Visa Inc
Visa Inc
V
358.560
-6.535
-1.79%
8.02
7.40M
1.14B
675.76B
1.88B
2.08
0.88
375.510
293.890
0.00
0.00
+0.23%
+0.37%
+9.57%
+15.19%
+9.15%
+2.17%
+2.24%
22
ASML Holding NV
ASML Holding NV
ASML
1747.580
-37.290
-2.09%
6.38
2.21M
2.71B
673.55B
385.42M
4.90
0.85
1653.530
683.480
7.56
0.43
+1.25%
-4.25%
-9.44%
+21.05%
+23.65%
+142.83%
+63.35%
23
Exxon Mobil Corp
Exxon Mobil Corp
XOM
147.360
+1.440
+0.99%
6.74
19.03M
1.23B
610.81B
4.14B
1.93
1.17
176.410
101.185
4.04
2.74
+1.97%
+8.00%
+6.93%
-1.43%
+9.29%
+36.38%
+22.45%
24
Johnson & Johnson
Johnson & Johnson
JNJ
253.040
+3.045
+1.22%
7.14
10.17M
1.08B
608.96B
2.41B
1.48
1.10
251.710
149.040
5.20
2.05
-1.83%
-2.43%
+10.79%
+11.92%
+14.24%
+53.95%
+22.27%
25
AstraZeneca PLC
AstraZeneca PLC
AZN
168.900
-0.470
-0.28%
7.47
1.98M
197.23M
523.92B
3.10B
1.86
0.61
15732.000
10103.000
2.29
1.35
-0.34%
-11.18%
-3.45%
-13.30%
+79.24%
+145.78%
+83.73%
26
Mastercard Inc
Mastercard Inc
MA
543.600
-8.030
-1.46%
7.97
3.22M
813.13M
482.17B
887.00M
2.08
1.04
601.770
480.500
3.26
0.59
+1.10%
+1.97%
+10.99%
+6.55%
+3.08%
-1.99%
-4.78%
27
Intel Corp
Intel Corp
INTC
95.040
-1.940
-2.00%
6.14
126.78M
8.66B
474.63B
4.99B
8.72
1.15
132.750
18.965
0.00
0.00
-7.84%
-22.23%
-29.07%
+45.61%
+123.68%
+308.60%
+157.56%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
232.020
-2.320
-0.99%
6.96
1.01M
125.21M
452.56B
1.95B
2.46
0.80
271.640
146.000
1.82
0.78
-0.50%
+1.35%
-2.66%
-11.47%
-8.83%
+5.47%
+4.22%
29
AbbVie Inc
AbbVie Inc
ABBV
254.490
+0.200
+0.08%
7.61
6.87M
745.79M
449.62B
1.77B
2.62
1.17
244.810
181.730
6.74
2.64
+2.62%
-0.11%
+17.55%
+26.93%
+15.27%
+37.67%
+11.38%

Stock Analysis

Nvidia Stock Price Forecast: Jensen Huang Personally Responds to Market Doubts, Can Nvidia Stock Price Still Rise in the Second Half of 2026?

TradingKey - As of July 16 Eastern Time, Nvidia (NVDA) shares closed at $207.4, down 2.4% for the day. Although Nvidia’s stock price has undergone a correction since June, it stabilized and rebounded in July, posting a cumulative monthly gain of 3.65%. This indicates that the market continues to support Nvidia's long-term AI growth logic.

TradingKey7 hours ago
TradingKey - As of July 16 Eastern Time, Nvidia (NVDA) shares closed at $207.4, down 2.4% for the day. Although Nvidia’s stock price has undergone a correction since June, it stabilized and rebounded in July, posting a cumulative monthly gain of 3.65%. This indicates that the market continues to support Nvidia's long-term AI growth logic.

Electric Vehicle Market Enters Trillion-Dollar Era, Is Tesla or Rivian More Worthy of Long-Term Investment?

TradingKey - The global new energy vehicle industry is still in a phase of rapid expansion. However, for investors, industry growth does not mean all electric vehicle companies will emerge as winners. Between these two representative EV companies, Tesla (TSLA) and Rivian (RIVN), which stock is better suited for long-term holding?

TradingKey16 hours ago
TradingKey - The global new energy vehicle industry is still in a phase of rapid expansion. However, for investors, industry growth does not mean all electric vehicle companies will emerge as winners. Between these two representative EV companies, Tesla (TSLA) and Rivian (RIVN), which stock is better suited for long-term holding?

ASML Stock Price Forecast: What Is the 2026 Stock Price Trend? How High Will It Rise by 2030?

Driven by the AI wave and robust demand for HBM capacity expansion, ASML saw its share price surge in the first half of 2026, prompting Wall Street investment banks to collectively raise their price targets. While high valuations may lead to short-term fluctuations between $1,700 and $2,000, the stock is highly likely to stabilize above the $2,000 mark by year-end. In the long term, bolstered by its absolute monopoly in equipment, the share price is projected to surpass $3,000 by 2030.

TradingKey20 hours ago
Driven by the AI wave and robust demand for HBM capacity expansion, ASML saw its share price surge in the first half of 2026, prompting Wall Street investment banks to collectively raise their price targets. While high valuations may lead to short-term fluctuations between $1,700 and $2,000, the stock is highly likely to stabilize above the $2,000 mark by year-end. In the long term, bolstered by its absolute monopoly in equipment, the share price is projected to surpass $3,000 by 2030.

AMD Stock Down 17% From Peak — Can July 22 Advancing AI Save It?

TradingKey - AMD ended the week at $486, down 17% from its June high. The trendline broke. RSI hit 29. But KeyBanc raised to $725, BofA to $620, and July 22 Advancing AI brings Zen 6 Venice and the MI455X roadmap. Here is the setup for the week ahead.

TradingKey22 hours ago
TradingKey - AMD ended the week at $486, down 17% from its June high. The trendline broke. RSI hit 29. But KeyBanc raised to $725, BofA to $620, and July 22 Advancing AI brings Zen 6 Venice and the MI455X roadmap. Here is the setup for the week ahead.

Why Is Dell Technologies (NYSE: DELL) Stock Falling? AI Server Growth Fails to Stop $70 Billion Selloff

TradingKey - Dell stock has lost over $70 billion in market value despite booming AI server revenue. Here's why investors remain cautious and what comes next for DELL.

TradingKey23 hours ago
TradingKey - Dell stock has lost over $70 billion in market value despite booming AI server revenue. Here's why investors remain cautious and what comes next for DELL.

SpaceX IPO Makes History, But Breaks Below Offer Price a Month Later, What Should Investors Watch in the Coming Months?

TradingKey - On June 12, 2026, Eastern Time, SpaceX (SPCX) listed on the Nasdaq at $135 per share with a base fundraising size of approximately $75 billion, setting a new global IPO record.

TradingKeySat, Jul 18
TradingKey - On June 12, 2026, Eastern Time, SpaceX (SPCX) listed on the Nasdaq at $135 per share with a base fundraising size of approximately $75 billion, setting a new global IPO record.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.