tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+3.65%
Hang Feng Technology Innovation Co Ltd+64.34%
Ming Shing Group Holdings Ltd+17.32%
Birchtech Ord Shs+12.90%

Food & Drug Retailing

+2.99%
Epsium Enterprise Ltd+10.64%
Tokyo Lifestyle Co Ltd+5.41%
Village Super Market Inc+5.24%

Healthcare Services & Equipment

+1.16%
Agape ATP Corp+43.10%
Basel Medical Group Ltd+19.62%
Alpha Tau Medical Ltd+18.48%

Energy - Fossil Fuels

+1.04%
STAK+90.00%
Delixy Holdings Ltd+20.63%
Stabilis Solutions Inc+18.70%

Utilities

+0.90%
China Natural Resources Inc+9.49%
XCHG Ltd+5.36%
PG&E Corp+1.87%

Chemicals

+0.75%
CF Industries Holdings Inc+2.75%
Axalta Coating Systems Ltd+2.67%
Linde PLC+2.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
NVIDIA Corp
NVIDIA Corp
NVDA
214.750
-8.070
-3.62%
7.57
160.91M
24.62B
5.20T
24.22B
3.27
0.79
236.540
132.920
0.04
0.01
+1.01%
-2.66%
+9.29%
+17.57%
+16.10%
+51.32%
+15.15%
Apple Inc
Apple Inc
AAPL
310.260
-4.940
-1.57%
7.59
50.84M
11.29B
4.56T
14.67B
2.56
0.96
313.260
195.070
1.04
0.33
-0.19%
+3.78%
+9.18%
+19.39%
+11.93%
+52.97%
+14.12%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
358.990
-2.860
-0.79%
7.57
55.44M
15.24B
4.33T
12.12B
2.31
1.62
408.610
162.000
0.84
0.23
-7.67%
-7.40%
-7.58%
+17.18%
+13.22%
+113.62%
+14.69%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
355.680
-2.710
-0.76%
7.44
43.03M
11.82B
4.33T
12.12B
2.26
1.54
404.470
163.330
0.84
0.23
-7.57%
-7.59%
-7.44%
+16.23%
+11.94%
+109.98%
+13.35%
5
Microsoft Corp
Microsoft Corp
MSFT
427.340
-13.970
-3.17%
8.13
39.04M
12.60B
3.17T
7.43B
3.65
0.79
555.450
356.280
3.56
0.83
+3.55%
+2.38%
+3.88%
+4.38%
-13.15%
-7.88%
-11.64%
6
Amazon.com Inc
Amazon.com Inc
AMZN
250.020
-6.500
-2.53%
7.37
51.39M
9.34B
2.69T
10.75B
3.65
1.11
278.560
196.000
0.00
0.00
-8.03%
-3.59%
-8.60%
+17.11%
+9.70%
+20.65%
+8.32%
7
Broadcom Inc
Broadcom Inc
AVGO
479.230
-2.340
-0.49%
7.51
50.13M
16.58B
2.27T
4.74B
4.64
1.71
442.360
234.900
2.42
0.50
+13.60%
+16.58%
+12.14%
+38.61%
+17.95%
+83.56%
+38.47%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
437.100
-9.590
-2.15%
7.29
10.25M
2.31B
2.00T
5.19B
3.50
0.81
430.550
190.560
0.60
0.13
+3.40%
+11.33%
+10.82%
+25.35%
+44.06%
+115.96%
+43.83%
9
Tesla Inc
Tesla Inc
TSLA
423.700
-0.040
-0.01%
6.91
44.50M
14.08B
1.59T
3.75B
4.15
1.08
498.830
273.210
0.00
0.00
-3.78%
+4.85%
+8.82%
+6.28%
-4.82%
+27.60%
-5.79%
10
Meta Platforms Inc
Meta Platforms Inc
META
622.980
+25.350
+4.24%
8.29
23.02M
10.01B
1.58T
2.54B
3.98
1.07
796.250
520.260
2.10
0.33
-1.93%
+3.38%
+2.98%
-3.77%
-5.17%
-9.44%
-5.62%
11
Micron Technology Inc
Micron Technology Inc
MU
1079.570
+15.470
+1.45%
7.92
40.32M
33.03B
1.22T
1.13B
4.77
0.72
818.670
90.930
0.46
0.04
+16.28%
+54.50%
+68.63%
+177.30%
+327.69%
+945.59%
+278.25%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
475.710
+4.200
+0.89%
7.91
6.59M
1.59B
1.03T
1.44M
2.15
1.21
516.850
455.185
0.00
0.00
-0.88%
-0.99%
+2.19%
-4.32%
-3.20%
-3.11%
-5.36%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
713243.760
+6033.760
+0.85%
6.99
220.00
25.06M
1.03T
1.44M
1.19
1.30
775000.000
685150.001
0.00
0.00
-0.80%
-1.02%
+1.90%
-4.29%
-3.13%
-3.33%
-5.51%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1083.300
+19.150
+1.80%
8.20
2.66M
1.61B
1.02T
943.50M
3.73
0.78
1149.100
623.780
6.23
0.57
+0.04%
+6.06%
+9.55%
+7.43%
+10.29%
+41.45%
+0.80%
15
Walmart Inc
Walmart Inc
WMT
116.890
+3.830
+3.39%
7.53
32.88M
2.85B
899.74B
7.97B
3.82
1.17
135.155
93.430
0.99
0.84
-1.39%
-12.90%
-10.63%
-5.99%
+1.59%
+17.65%
+4.92%
16
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
542.520
+20.980
+4.02%
7.57
29.41M
11.73B
884.63B
1.63B
4.24
0.99
527.200
108.615
0.00
0.00
+9.48%
+31.03%
+52.71%
+167.67%
+144.80%
+357.51%
+153.32%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
300.880
-0.080
-0.03%
7.05
7.00M
981.70M
806.13B
2.70B
1.79
0.67
337.250
260.310
5.90
1.96
+0.53%
+1.75%
-2.75%
+3.78%
+0.12%
+13.87%
-6.62%
18
ASML Holding NV
ASML Holding NV
ASML
1726.360
+20.990
+1.23%
7.46
1.83M
2.15B
668.43B
385.42M
3.12
1.53
1653.530
683.480
7.56
0.43
+8.04%
+18.29%
+19.64%
+27.18%
+55.33%
+132.42%
+61.36%
19
Oracle Corp
Oracle Corp
ORCL
230.500
-14.080
-5.76%
7.14
23.64M
3.00B
662.44B
2.88B
5.26
0.75
345.720
134.570
2.00
0.86
+20.71%
+27.03%
+24.36%
+52.08%
+4.05%
+37.12%
+18.26%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
152.700
+3.140
+2.10%
7.25
14.37M
1.13B
632.23B
4.14B
3.20
0.84
176.410
101.185
4.04
2.64
+3.25%
-6.06%
-1.41%
+1.50%
+29.13%
+49.27%
+26.89%
21
Visa Inc
Visa Inc
V
313.560
-3.760
-1.18%
8.30
8.99M
1.34B
588.60B
1.88B
2.72
0.93
375.510
293.890
0.00
0.00
-4.29%
-4.96%
-2.63%
-0.76%
-3.96%
-14.79%
-10.59%
22
Intel Corp
Intel Corp
INTC
112.710
+4.780
+4.43%
6.73
118.93M
9.44B
566.48B
4.99B
6.88
0.95
132.750
18.965
0.00
0.00
-7.44%
+1.72%
+4.22%
+147.28%
+178.30%
+456.59%
+205.45%
23
Johnson & Johnson
Johnson & Johnson
JNJ
223.560
+0.670
+0.30%
7.52
6.51M
713.93M
537.39B
2.41B
1.31
0.80
251.710
149.040
5.20
2.32
-3.34%
-2.80%
-0.88%
-7.84%
+11.80%
+45.91%
+8.03%
24
Cisco Systems Inc
Cisco Systems Inc
CSCO
126.500
-1.500
-1.17%
7.95
29.97M
2.84B
498.59B
3.95B
3.51
1.11
120.790
62.300
1.65
1.30
+5.71%
+9.64%
+34.15%
+65.99%
+59.10%
+96.46%
+64.22%
25
Arm Holdings PLC
Arm Holdings PLC
ARM
411.830
+9.120
+2.26%
7.93
11.94M
3.23B
439.87B
1.06B
10.82
0.84
349.420
100.020
0.00
0.00
+36.05%
+84.55%
+97.20%
+250.11%
+190.16%
+215.92%
+276.75%
26
Lam Research Corp
Lam Research Corp
LRCX
343.710
+9.300
+2.78%
8.31
8.63M
2.25B
429.83B
1.25B
4.20
0.96
333.330
79.490
1.01
0.29
+7.77%
+25.73%
+24.62%
+62.78%
+107.29%
+305.46%
+100.79%
27
Caterpillar Inc
Caterpillar Inc
CAT
926.460
+16.650
+1.83%
8.09
2.51M
1.20B
426.59B
460.64M
2.67
0.78
931.350
339.500
6.04
0.65
+1.82%
+7.71%
+2.42%
+31.45%
+55.88%
+165.21%
+61.72%
28
Costco Wholesale Corp
Costco Wholesale Corp
COST
961.830
+7.560
+0.79%
7.47
2.17M
1.65B
426.59B
443.51M
1.80
0.62
1096.500
844.060
5.20
0.54
-4.17%
-12.11%
-5.37%
-4.32%
+8.26%
-8.54%
+11.54%
29
Mastercard Inc
Mastercard Inc
MA
471.950
-5.730
-1.20%
8.10
5.23M
1.31B
416.65B
887.00M
3.65
1.18
601.770
480.500
3.26
0.69
-4.66%
-5.55%
-5.06%
-8.84%
-12.20%
-19.20%
-17.33%
30
Applied Materials Inc
Applied Materials Inc
AMAT
500.770
+10.720
+2.19%
7.72
8.96M
3.68B
397.59B
3.97B
4.25
1.23
462.400
153.470
1.91
0.38
+11.72%
+23.07%
+21.90%
+47.75%
+87.46%
+209.25%
+94.86%
KeyAI