tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
53003.900+0.42%
SPX500
SPX500
US500
7668.900+0.43%
NAS100
NAS100
NAS100
29128.900+0.14%

Distribution

Latest
History
No Data

Sector

View More

Investment Holding Companies

+23.56%
Columbus Circle Capital I Ord Shs Class A+11.30%
Heidmar Maritime Holdings Corp+5.64%
Live Oak Acquisition V Ord Shs Class A+3.72%

Cyclical Consumer Services

+2.02%
Wingstop Inc+7.46%
Sirius XM Holdings Inc+7.44%
Magnite Inc+7.08%

Mineral Resources

+1.95%
Santacruz Silver Mining Ord Shs+10.05%
Highlander Silver Ord Shs+8.94%
Sinda Ord Shs+8.61%

Applied Resources

+1.80%
Nature Wood Group Ltd+8.90%
Suzano SA+3.78%
Sylvamo Corp+3.65%

Chemicals

+1.29%
Braskem SA+17.27%
FMC Corp+8.75%
Orion SA+6.13%

Cyclical Consumer Products

+1.19%
Viomi Technology Co Ltd+60.99%
Aterian Inc+25.11%
Allbirds Inc+6.81%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
NVIDIA Corp
NVIDIA Corp
NVDA
225.650
+8.210
+3.78%
6.97
27.76M
6.24B
5.45T
24.15B
4.35
0.28
236.265
163.852
0.04
0.01
+5.91%
+2.69%
+6.47%
+10.02%
+21.44%
+32.43%
+21.14%
Apple Inc
Apple Inc
AAPL
326.280
+1.150
+0.35%
6.66
6.84M
2.22B
4.77T
14.61B
1.49
0.31
344.273
225.118
1.04
0.31
+5.29%
+5.24%
+5.55%
+6.25%
+25.33%
+37.33%
+20.34%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
338.490
+3.470
+1.04%
7.14
3.50M
1.18B
4.14T
12.23B
2.13
0.25
408.366
225.467
0.84
0.24
-2.44%
-1.66%
-10.37%
-8.10%
+9.72%
+47.17%
+8.29%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
334.870
+2.840
+0.85%
7.03
2.26M
754.10M
4.10T
12.23B
2.09
0.22
404.227
226.114
0.84
0.25
-2.47%
-1.88%
-10.79%
-8.39%
+8.64%
+45.32%
+6.85%
5
Microsoft Corp
Microsoft Corp
MSFT
496.360
-4.660
-0.93%
7.78
1.81M
899.16M
3.69T
7.43B
1.28
0.13
549.201
348.544
3.56
0.71
+0.95%
+3.25%
+0.91%
+19.35%
+23.09%
-0.97%
+3.29%
6
Amazon.com Inc
Amazon.com Inc
AMZN
255.110
+0.190
+0.07%
7.09
3.26M
831.90M
2.75T
10.78B
1.08
0.16
287.200
196.000
0.00
0.00
-2.28%
-1.67%
-8.04%
+3.69%
+19.97%
+12.89%
+10.52%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
413.130
-0.870
-0.21%
6.38
653.56K
270.30M
2.14T
5.19B
1.15
0.13
479.000
227.830
0.60
0.14
-1.02%
-0.07%
-0.97%
-0.26%
+17.11%
+80.48%
+36.64%
8
SpaceX
SpaceX
SPCX
140.930
-1.300
-0.91%
5.96
6.68M
937.92M
1.86T
13.18B
3.46
0.21
225.640
104.830
0.00
0.00
+2.16%
-1.68%
+12.45%
-12.44%
-12.44%
-12.44%
-12.44%
9
Broadcom Inc
Broadcom Inc
AVGO
369.240
-0.440
-0.12%
6.82
3.20M
1.18B
1.76T
4.76B
1.71
0.29
494.218
289.502
2.42
0.65
+3.50%
-2.83%
-11.70%
-4.12%
+8.50%
+23.00%
+7.08%
10
Applied Materials Inc
Applied Materials Inc
AMAT
438.150
-3.700
-0.84%
7.00
847.33K
371.13M
1.74T
3.97B
2.18
0.24
738.880
154.545
1.91
0.43
-8.73%
-14.72%
-19.76%
-3.18%
+25.09%
+181.97%
+71.10%
11
Meta Platforms Inc
Meta Platforms Inc
META
595.120
+16.580
+2.87%
7.34
3.17M
1.88B
1.52T
2.55B
4.03
0.31
788.217
519.778
2.10
0.35
+4.40%
+9.46%
+1.22%
+0.45%
-8.96%
-18.99%
-9.68%
12
Tesla Inc
Tesla Inc
TSLA
354.300
-1.790
-0.50%
6.31
5.03M
1.78B
1.40T
3.95B
2.94
0.24
498.830
297.380
0.00
0.00
+1.16%
+5.17%
+8.23%
-9.39%
-13.12%
+6.05%
-21.22%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1165.020
+5.020
+0.43%
7.33
376.13K
441.62M
1.10T
943.50M
2.34
0.25
1292.650
707.587
6.23
0.53
-5.56%
-4.95%
+4.57%
+3.12%
+16.89%
+58.89%
+8.93%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
762250.000
+10159.000
+1.35%
6.01
73.00
55.37M
1.09T
1.43M
1.14
0.92
806102.810
698000.000
0.00
0.00
+0.91%
+1.15%
-1.56%
+3.91%
+3.01%
+1.39%
+0.99%
15
Micron Technology Inc
Micron Technology Inc
MU
944.455
+11.015
+1.18%
7.05
2.98M
2.81B
1.07T
1.13B
3.21
0.22
1254.807
118.330
0.46
0.04
+1.23%
+0.39%
+5.80%
+9.33%
+125.70%
+696.81%
+231.10%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
354.190
-0.760
-0.21%
6.61
1.06M
379.59M
949.06B
2.68B
2.16
0.34
366.500
276.434
5.90
1.66
-0.70%
-2.49%
-0.93%
+13.90%
+24.38%
+20.52%
+11.48%
17
Walmart Inc
Walmart Inc
WMT
106.160
+0.240
+0.23%
6.56
2.67M
283.05M
843.12B
7.94B
0.95
0.18
134.838
98.056
0.99
0.93
+0.74%
-7.63%
-4.60%
-10.49%
-13.49%
+7.66%
-4.11%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
457.900
-1.710
-0.37%
6.89
1.55M
708.39M
747.29B
1.63B
2.13
0.19
584.730
149.220
0.00
0.00
-4.44%
-5.47%
-11.70%
-1.82%
+123.55%
+182.43%
+113.81%
19
Visa Inc
Visa Inc
V
378.740
+6.070
+1.63%
7.87
717.85K
271.12M
707.60B
1.87B
1.63
0.22
385.570
292.738
0.00
0.00
-1.41%
+3.98%
+2.67%
+17.27%
+23.07%
+8.81%
+8.64%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
163.060
-1.490
-0.91%
6.78
1.62M
263.97M
670.50B
4.11B
1.20
0.21
174.093
105.298
4.04
2.47
+1.51%
-1.51%
+6.60%
+9.47%
+9.01%
+49.93%
+38.22%
21
Johnson & Johnson
Johnson & Johnson
JNJ
275.040
+3.850
+1.42%
7.39
2.10M
581.15M
662.36B
2.41B
2.75
0.56
281.000
169.510
5.20
1.89
+0.70%
+1.95%
+8.42%
+18.74%
+14.40%
+58.00%
+35.04%
22
ASML Holding NV
ASML Holding NV
ASML
1677.440
+12.300
+0.74%
6.65
177.18K
295.51M
646.52B
385.42M
1.72
0.30
1997.377
730.610
7.56
0.45
-3.83%
-6.96%
-2.01%
+2.31%
+21.39%
+129.16%
+57.55%
23
Mastercard Inc
Mastercard Inc
MA
588.470
+7.370
+1.27%
7.93
434.04K
255.05M
516.68B
878.00M
1.20
0.27
597.894
463.743
3.26
0.55
-1.82%
+2.47%
+3.04%
+20.03%
+17.16%
-0.19%
+3.59%
24
AstraZeneca PLC
AstraZeneca PLC
AZN
162.470
0.000
0.00%
7.07
222.83K
36.29M
503.99B
3.10B
2.05
0.15
210.045
143.973
2.29
1.41
-4.24%
+1.48%
+4.92%
-12.20%
-15.54%
+0.19%
-10.51%
25
AbbVie Inc
AbbVie Inc
ABBV
259.670
-0.320
-0.12%
7.31
732.02K
190.38M
458.85B
1.77B
2.01
0.34
267.470
189.402
6.74
2.59
-2.30%
+0.29%
+6.51%
+15.09%
+15.81%
+26.37%
+16.33%
26
Intel Corp
Intel Corp
INTC
90.300
+1.330
+1.50%
6.30
8.74M
778.88M
455.38B
5.04B
3.28
0.20
142.350
23.750
0.00
0.00
+3.22%
-6.60%
-10.47%
-8.94%
+88.20%
+276.25%
+144.72%
27
Bank of America Corp
Bank of America Corp
BAC
62.260
+0.270
+0.44%
6.37
10.09M
633.52M
436.94B
7.02B
2.59
0.53
65.225
45.882
1.10
1.76
-0.27%
-3.07%
-1.02%
+15.66%
+28.98%
+27.08%
+14.43%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
221.210
+2.300
+1.05%
6.49
124.00K
27.20M
427.93B
1.93B
2.64
0.16
268.592
203.736
1.82
0.82
-4.92%
-9.18%
-13.10%
-3.29%
-3.77%
-1.95%
+0.89%
29
Cisco Systems Inc
Cisco Systems Inc
CSCO
108.670
-1.070
-0.97%
6.69
1.58M
172.53M
428.16B
3.94B
1.92
0.20
129.880
64.788
1.65
1.51
-2.20%
-2.63%
-10.74%
-10.33%
+40.42%
+63.91%
+43.13%

Stock Analysis

Google Antitrust Case Avoids Forced Breakup Again as US Judge Rejects Ad-Tech Sale Order

On September 2 ET, a U.S. federal judge ruled that Google (GOOGL) is not required to sell its ad exchange, AdX, but must make its ad-tech tools interoperable with products operated by competitors. This means Google has once again avoided a forced breakup in the Department of Justice’s antitrust lawsuit against its advertising business.

TradingKeyan hour ago
On September 2 ET, a U.S. federal judge ruled that Google (GOOGL) is not required to sell its ad exchange, AdX, but must make its ad-tech tools interoperable with products operated by competitors. This means Google has once again avoided a forced breakup in the Department of Justice’s antitrust lawsuit against its advertising business.

CrowdStrike Stock Holds $214 as Fal.Con AI Push Tests CRWD Momentum

TradingKey - CRWD closed at $215.07 as Fal.Con expands CrowdStrike's AI-security push. Can $214 support hold and trigger a breakout above $221.50?

TradingKey2 hours ago
TradingKey - CRWD closed at $215.07 as Fal.Con expands CrowdStrike's AI-security push. Can $214 support hold and trigger a breakout above $221.50?

Microsoft Stock Holds $499 as Azure Growth Supports the Next MSFT Breakout

TradingKey - MSFT closed at $501.02 as Azure grew 43% and Copilot topped 30M paid seats. Can $499 support hold and trigger a breakout above $507.96?

TradingKey3 hours ago
TradingKey - MSFT closed at $501.02 as Azure grew 43% and Copilot topped 30M paid seats. Can $499 support hold and trigger a breakout above $507.96?

GitLab Surges as Much as 24% After Q2 Results Beat Expectations Across the Board, Wall Street Swiftly Raises Price Targets

TradingKey - GitLab (GTLB) saw a strong market reaction after releasing its second-quarter fiscal 2027 financial results. The company's revenue and adjusted profit both beat market expectations, driving its stock up over 16% in U.S. after-hours trading on September 1 and over 24% in pre-market trading on September 2.

TradingKey3 hours ago
TradingKey - GitLab (GTLB) saw a strong market reaction after releasing its second-quarter fiscal 2027 financial results. The company's revenue and adjusted profit both beat market expectations, driving its stock up over 16% in U.S. after-hours trading on September 1 and over 24% in pre-market trading on September 2.

US August ADP Weakens Unexpectedly With Only 38,000 Jobs Added Below Expectations, Boosting Rate Cut Bets

TradingKey - Data released by Automatic Data Processing (ADP) on Wednesday showed that U.S. private sector employment increased by 38,000 in August, falling below market expectations of 48,000, while the July figure was revised up from the previous 44,000 to 46,000. The job gain in August was the lowest since January this year, indicating that U.S. private sector employment growth remains weak.

TradingKey4 hours ago
TradingKey - Data released by Automatic Data Processing (ADP) on Wednesday showed that U.S. private sector employment increased by 38,000 in August, falling below market expectations of 48,000, while the July figure was revised up from the previous 44,000 to 46,000. The job gain in August was the lowest since January this year, indicating that U.S. private sector employment growth remains weak.

Dell Stock Jumps After Record AI Orders: Can DELL Clear $473?

TradingKey - DELL jumps toward $467 after record $60.9B AI orders and a $95B backlog. Can earnings momentum carry the stock through $473 resistance?

TradingKey4 hours ago
TradingKey - DELL jumps toward $467 after record $60.9B AI orders and a $95B backlog. Can earnings momentum carry the stock through $473 resistance?

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.