Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
Entrar
Cadastre-se
Mercados
Popular
Ver mais
1
Bitcoin
BTCUSD
-0.50%
2
Ethereum
ETHUSD
-1.47%
3
Ouro
XAUUSD
+1.36%
4
WTI
USOIL
+5.96%
5
EUR/USD
EURUSD
-0.30%
6
USD/JPY
USDJPY
+0.40%
7
Prata
XAGUSD
-0.12%
8
AUD/USD
AUDUSD
-0.81%
9
GBP/USD
GBPUSD
-0.29%
Em alta
Ver mais
1
aelf
ELFUSD
+8.54%
2
VIXY
+7.94%
3
WTI
USOIL
+5.96%
4
Manchester City Fan Token
CITYUSD
+3.86%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Optimism
OPUSD
+2.64%
8
Maker
MKRUSD
+2.08%
9
Juventus Fan Token
JUVUSD
+1.94%
Em queda
Ver mais
1
Cyber
CYBERUSD
-5.96%
2
Moonriver
MOVRUSD
-5.76%
3
Sui
SUIUSD
-5.20%
4
PancakeSwap
CAKEUSD
-4.90%
5
Livepeer
LPTUSD
-4.21%
6
Pyth Network
PYTHUSD
-4.05%
7
Bitcoin Cash
BCHUSD
-3.70%
8
UMA
UMAUSD
-3.60%
9
Curve DAO Token
CRVUSD
-3.55%
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Microsoft Corp
MSFT
474.960
-3.910
-0.82%
16.81M
5.63B
3.53T
7.43B
1.34%
1.00%
480.415
344.790
3.24
0.68%
+0.97%
+3.17%
+4.55%
+22.77%
+8.67%
+7.68%
--
NVIDIA Corp
NVDA
141.970
-3.030
-2.09%
180.82M
17.60B
3.46T
24.39B
1.87%
1.06%
153.130
86.620
0.04
0.02%
+0.17%
+5.06%
+4.85%
+19.77%
+8.63%
+13.39%
--
Apple Inc
AAPL
196.450
-2.750
-1.38%
51.45M
7.70B
2.93T
14.94B
2.34%
0.90%
260.100
169.210
1.00
0.50%
-3.66%
-2.19%
-7.01%
-8.24%
-21.35%
-7.80%
--
4
Amazon.com Inc
AMZN
212.100
-1.140
-0.53%
29.34M
4.55B
2.25T
10.61B
2.07%
0.88%
242.520
151.610
0.00
0.00%
-0.68%
+3.45%
+3.16%
+8.79%
-5.01%
+13.48%
--
5
Alphabet Inc
GOOG
175.880
-1.090
-0.62%
20.87M
2.49B
2.14T
12.15B
2.69%
0.95%
208.700
142.660
0.80
0.45%
+0.54%
+1.75%
+5.04%
+6.56%
-7.28%
-2.04%
--
6
Alphabet Inc
GOOGL
174.670
-1.030
-0.59%
27.66M
3.29B
2.12T
12.15B
2.70%
0.80%
207.050
140.530
0.80
0.45%
+0.57%
+1.70%
+5.10%
+7.29%
-7.34%
-1.75%
--
7
Meta Platforms Inc
META
682.870
-10.490
-1.51%
9.27M
4.54B
1.72T
2.52B
1.95%
0.93%
740.910
442.650
0.00
0.00%
-2.12%
+5.46%
+6.64%
+16.53%
+14.65%
+34.20%
--
8
Broadcom Inc
AVGO
248.700
-7.370
-2.88%
19.03M
3.72B
1.17T
4.70B
2.20%
0.82%
265.430
128.500
2.23
0.89%
+0.71%
+2.73%
+8.78%
+30.52%
+13.91%
+66.29%
--
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
211.100
-4.330
-2.01%
10.15M
1.20B
1.09T
5.19B
1.79%
0.85%
226.400
133.570
2.05
0.97%
+2.88%
+9.19%
+8.69%
+18.94%
+8.45%
+22.03%
--
10
Berkshire Hathaway Inc
BRKa
731220.000
-3780.000
-0.51%
387.00
199.12M
1.05T
1.44M
1.19%
1.21%
812855.000
607290.000
0.00
0.00%
-1.23%
-3.45%
-5.11%
-7.77%
+8.60%
+18.78%
--
11
Tesla Inc
TSLA
325.310
+6.199
+1.94%
128.96M
31.28B
1.05T
3.22B
6.17%
0.99%
488.539
176.920
0.00
0.00%
+10.22%
-6.10%
-7.04%
+37.69%
-25.41%
+83.49%
--
12
Eli Lilly and Co
LLY
819.360
+7.330
+0.90%
2.75M
1.20B
776.53B
947.73M
2.08%
0.90%
972.530
677.091
5.40
0.65%
+6.42%
+11.07%
+8.18%
-2.75%
+8.16%
-5.52%
--
13
Walmart Inc
WMT
94.440
-0.390
-0.41%
18.69M
929.04M
754.20B
7.99B
1.38%
1.11%
105.300
66.300
0.94
0.99%
-3.10%
-4.33%
-3.86%
+10.05%
+1.11%
+42.42%
--
14
JPMorgan Chase & Co
JPM
264.950
-3.290
-1.23%
7.10M
988.05M
736.32B
2.78B
1.60%
0.95%
280.250
190.900
5.05
1.90%
-0.29%
+0.35%
-0.97%
+10.85%
+13.73%
+38.33%
--
15
Visa Inc
V
371.400
+0.000
+0.00%
14.18M
2.70B
722.00B
1.94B
4.84%
2.88%
375.510
252.700
2.22
0.59%
+0.31%
+1.70%
+2.51%
+9.27%
+19.89%
+35.21%
+17.51%
16
Oracle Corp
ORCL
215.220
+15.359
+7.69%
53.71M
7.23B
603.53B
2.80B
7.70%
1.82%
216.599
118.860
1.80
0.83%
+23.67%
+30.01%
+34.10%
+40.92%
+27.50%
+53.31%
--
17
Netflix Inc
NFLX
1212.150
-2.879
-0.24%
2.21M
2.10B
515.99B
425.68M
1.54%
0.81%
1262.810
587.040
0.00
0.00%
-2.36%
+0.40%
+1.73%
+27.48%
+34.37%
+86.46%
--
18
Mastercard Inc
MA
562.030
-27.250
-4.62%
5.91M
1.68B
511.45B
910.00M
3.85%
2.07%
594.710
428.860
2.84
0.50%
-4.76%
-4.02%
-3.64%
+4.78%
+7.40%
+26.86%
--
19
Exxon Mobil Corp
XOM
112.120
+2.390
+2.18%
28.54M
1.78B
483.24B
4.31B
1.68%
1.38%
126.340
97.800
3.88
3.46%
+7.52%
+9.59%
+3.63%
-3.26%
+6.26%
+1.07%
--
20
Costco Wholesale Corp
COST
990.210
-12.500
-1.25%
1.79M
1.37B
439.18B
443.52M
1.48%
0.90%
1078.235
793.000
4.78
0.48%
-2.43%
-4.80%
-3.47%
+10.58%
+3.70%
+16.79%
--
21
Ferguson Enterprises Inc
FERG
212.850
-0.870
-0.41%
945.44K
103.35M
420.35B
1.97B
1.46%
0.65%
225.625
146.000
2.41
1.13%
+0.87%
+16.73%
+15.24%
+29.86%
+21.79%
+1.93%
--
22
Johnson & Johnson
JNJ
157.100
+0.439
+0.28%
6.59M
597.68M
377.92B
2.41B
1.08%
1.03%
169.990
140.680
4.96
3.15%
+1.33%
+1.21%
+3.81%
-3.63%
+9.41%
+8.03%
--
23
Procter & Gamble Co
PG
160.280
-2.900
-1.78%
7.10M
620.17M
375.78B
2.34B
1.91%
1.05%
180.430
156.580
4.07
2.54%
-2.28%
-5.65%
-1.83%
-4.33%
-5.26%
-2.96%
--
24
Home Depot Inc
HD
354.660
-8.500
-2.34%
3.36M
546.38M
352.89B
995.00M
2.75%
1.07%
439.370
326.310
9.05
2.55%
-3.44%
-3.70%
-6.85%
-0.24%
-7.88%
+3.05%
--
25
SAP SE
SAP
293.360
-8.379
-2.78%
1.45M
262.85M
342.23B
1.17B
1.24%
1.13%
311.400
186.500
1.90
0.64%
-5.30%
-3.13%
-1.02%
+7.97%
+19.40%
+48.76%
--
26
AbbVie Inc
ABBV
191.080
-1.339
-0.70%
4.97M
566.61M
337.50B
1.77B
1.65%
1.06%
218.660
163.520
6.38
3.33%
+0.65%
+2.67%
+3.83%
-9.85%
+11.40%
+15.04%
--
27
Bank of America Corp
BAC
44.090
-0.529
-1.19%
43.28M
943.39M
333.32B
7.56B
1.78%
1.16%
48.080
33.065
1.02
2.31%
-1.95%
-0.09%
-1.34%
+3.79%
+1.63%
+11.87%
--
28
Palantir Technologies Inc
PLTR
137.400
+2.210
+1.63%
93.52M
9.40B
324.22B
2.36B
4.91%
1.19%
140.000
21.230
0.00
0.00%
+7.57%
+4.26%
+6.08%
+57.22%
+85.15%
+478.03%
--
29
Coca-Cola Co
KO
71.020
-1.219
-1.69%
17.47M
714.80M
305.67B
4.30B
1.59%
1.29%
74.380
60.615
1.96
2.76%
-0.46%
-1.49%
-1.36%
+1.87%
+13.72%
+12.94%
--
30
ASML Holding NV
ASML
761.000
-25.210
-3.21%
1.74M
975.11M
299.29B
393.28M
1.66%
1.14%
1110.090
578.510
5.78
0.76%
+1.05%
+3.28%
+1.72%
+3.66%
+7.14%
-28.80%
--
1
...
198
Ver mais
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastre-se
