tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
NVIDIA Corp
NVIDIA Corp
NVDA
183.220
+1.410
+0.78%
7.72
173.14M
22.24B
4.46T
24.35B
2.39%
0.93%
195.620
86.620
0.04
0.02%
-2.70%
-1.25%
-0.21%
+5.60%
+68.06%
+33.80%
--
Microsoft Corp
Microsoft Corp
MSFT
513.580
+1.970
+0.39%
7.80
19.87M
6.72B
3.82T
7.43B
1.59%
1.25%
555.450
344.790
3.32
0.64%
-0.09%
-2.83%
-0.16%
-0.02%
+30.33%
+23.24%
--
Apple Inc
Apple Inc
AAPL
252.290
+4.840
+1.96%
7.13
49.15M
8.66B
3.75T
14.86B
2.46%
1.25%
260.100
169.210
1.01
0.40%
+1.86%
-1.71%
-1.48%
+17.95%
+19.44%
+8.67%
--
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
253.790
+1.910
+0.76%
7.97
17.65M
3.03B
3.07T
12.10B
2.49%
1.06%
257.580
142.660
0.81
0.31%
+3.74%
+0.90%
+0.35%
+30.76%
+56.60%
+54.27%
--
5
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
253.300
+1.840
+0.73%
8.10
29.67M
4.83B
3.07T
12.10B
2.54%
1.12%
256.960
140.530
0.81
0.31%
+3.74%
+1.14%
+0.30%
+31.12%
+58.15%
+55.46%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
213.040
-1.430
-0.67%
7.45
45.99M
6.86B
2.27T
10.66B
1.75%
1.05%
242.520
161.380
0.00
0.00%
-3.19%
-3.55%
-6.40%
-7.95%
+13.68%
+13.60%
--
7
Meta Platforms Inc
Meta Platforms Inc
META
716.915
+4.845
+0.68%
7.87
12.23M
5.27B
1.80T
2.52B
1.74%
1.23%
796.250
479.800
0.00
0.00%
+0.16%
+0.17%
-6.30%
+0.59%
+29.30%
+24.26%
--
8
Broadcom Inc
Broadcom Inc
AVGO
349.330
-4.820
-1.36%
7.49
20.94M
5.20B
1.65T
4.72B
2.87%
0.78%
374.230
138.100
2.30
0.65%
-2.06%
+4.12%
+3.11%
+20.38%
+82.73%
+92.43%
--
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
295.080
-4.680
-1.56%
7.24
17.63M
2.56B
1.53T
5.19B
2.79%
0.86%
311.368
134.250
2.27
0.77%
-2.57%
-2.42%
+8.23%
+20.14%
+79.40%
+43.35%
--
10
Tesla Inc
Tesla Inc
TSLA
439.310
+10.560
+2.46%
6.79
89.33M
29.36B
1.42T
3.22B
4.16%
1.14%
488.540
212.110
0.00
0.00%
+0.78%
-3.07%
+1.17%
+38.99%
+50.43%
+98.88%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
738200.000
+6058.120
+0.83%
7.08
261.00
101.72M
1.06T
1.44M
0.87%
0.98%
812855.000
657497.500
0.00
0.00%
+0.00%
-1.67%
-0.57%
+1.64%
-7.87%
+5.81%
--
12
Walmart Inc
Walmart Inc
WMT
107.730
+1.243
+1.17%
7.70
13.74M
729.55M
859.15B
7.97B
1.85%
0.73%
109.575
79.810
0.94
0.87%
+5.49%
+4.89%
+4.77%
+10.52%
+12.17%
+33.18%
--
13
Oracle Corp
Oracle Corp
ORCL
291.310
-21.550
-6.88%
6.65
37.65M
6.26B
827.61B
2.84B
5.36%
1.53%
345.720
118.860
1.90
0.65%
-5.42%
-0.09%
-11.22%
+18.84%
+106.91%
+65.81%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
297.560
-0.790
-0.26%
7.91
10.15M
1.43B
810.02B
2.72B
1.79%
0.86%
318.010
202.160
5.55
1.86%
-3.38%
-3.75%
-4.76%
-0.35%
+21.64%
+32.59%
--
15
Eli Lilly and Co
Eli Lilly and Co
LLY
802.830
-16.640
-2.03%
7.62
3.98M
1.56B
760.15B
946.83M
2.51%
1.56%
935.625
623.780
5.80
0.72%
-2.02%
-4.99%
+6.34%
-1.21%
-9.30%
-12.46%
--
16
Visa Inc
Visa Inc
V
341.890
+6.430
+1.92%
8.42
6.27M
946.28M
660.18B
1.93B
1.92%
1.20%
375.510
280.780
2.29
0.66%
-0.41%
-2.11%
-0.71%
-4.24%
+0.10%
+17.73%
--
17
Netflix Inc
Netflix Inc
NFLX
1199.360
+15.770
+1.33%
8.37
2.96M
2.28B
509.64B
424.93M
2.04%
1.16%
1341.150
736.230
0.00
0.00%
-1.61%
+3.09%
-2.28%
+1.59%
+6.54%
+74.41%
--
18
Mastercard Inc
Mastercard Inc
MA
560.970
+11.440
+2.08%
8.20
2.76M
808.03M
508.24B
906.00M
1.96%
0.99%
601.770
465.590
2.94
0.52%
+0.30%
-3.08%
-4.02%
-1.27%
+3.94%
+9.18%
--
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
112.240
+1.575
+1.42%
7.12
13.46M
728.46M
478.51B
4.26B
1.56%
1.14%
123.210
97.800
3.92
3.49%
+0.00%
-1.71%
+0.19%
+1.66%
+3.58%
-6.73%
--
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
236.940
+1.340
+0.57%
8.09
1.16M
130.52M
465.79B
1.97B
1.93%
0.78%
243.400
146.000
2.45
1.03%
+0.82%
+1.04%
+1.67%
+5.74%
+39.54%
+15.52%
--
21
Johnson & Johnson
Johnson & Johnson
JNJ
193.220
+1.210
+0.63%
8.25
7.76M
725.65M
465.04B
2.41B
1.00%
0.78%
194.400
140.680
5.08
2.62%
+1.21%
+2.68%
+10.91%
+14.80%
+23.93%
+17.48%
--
22
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
178.150
+0.030
+0.02%
7.09
43.42M
5.11B
422.54B
2.37B
4.28%
1.01%
190.000
40.900
0.00
0.00%
+0.53%
-0.76%
-0.65%
+12.18%
+53.47%
+324.16%
--
23
Costco Wholesale Corp
Costco Wholesale Corp
COST
936.330
+10.710
+1.16%
7.57
2.50M
1.65B
415.02B
443.24M
1.15%
1.10%
1078.235
867.340
4.92
0.52%
+0.08%
+2.78%
-0.73%
+0.09%
-5.58%
+5.76%
--
24
AbbVie Inc
AbbVie Inc
ABBV
229.570
+2.710
+1.19%
7.65
7.15M
818.49M
405.53B
1.77B
1.72%
1.26%
244.810
163.810
6.47
2.81%
-0.31%
-0.26%
+3.13%
+20.64%
+18.63%
+21.74%
--
25
ASML Holding NV
ASML Holding NV
ASML
1029.270
+9.680
+0.95%
7.15
1.66M
1.18B
398.95B
387.60M
1.74%
0.74%
1059.000
578.510
6.07
0.59%
+4.53%
-1.34%
+7.46%
+44.71%
+54.51%
+46.91%
--
26
Home Depot Inc
Home Depot Inc
HD
391.900
+4.560
+1.18%
7.16
2.66M
497.51M
389.94B
995.00M
1.52%
0.80%
439.370
326.310
9.10
2.32%
+3.30%
+0.66%
-4.87%
+4.41%
+9.16%
-5.70%
--
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
167.050
+1.980
+1.20%
6.79
17.77M
1.49B
387.42B
2.32B
4.81%
1.00%
192.670
79.428
0.13
0.07%
+0.14%
-10.77%
+1.70%
+39.17%
+40.51%
+66.93%
--
28
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
233.080
-1.480
-0.63%
7.12
55.80M
9.96B
378.06B
1.62B
3.18%
0.75%
241.200
76.480
0.00
0.00%
+7.69%
+14.41%
+45.86%
+40.01%
+142.64%
+49.17%
--
29
Bank of America Corp
Bank of America Corp
BAC
51.280
+0.865
+1.71%
7.30
48.92M
1.08B
375.85B
7.33B
2.85%
0.99%
52.880
33.065
1.06
2.06%
+4.95%
+1.76%
-1.23%
+5.84%
+28.23%
+20.37%
--
30
Procter & Gamble Co
Procter & Gamble Co
PG
151.400
+1.800
+1.20%
7.36
8.61M
717.92M
354.56B
2.34B
1.06%
0.98%
180.430
146.965
4.12
2.72%
+2.65%
+0.65%
-1.09%
-4.35%
-6.69%
-12.11%
--
KeyAI