tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
NVIDIA Corp
NVIDIA Corp
NVDA
186.230
-0.820
-0.44%
7.52
187.97M
26.64B
4.53T
24.30B
2.33
1.11
212.190
86.620
0.04
0.02
+0.70%
-1.00%
+6.94%
+3.30%
+6.11%
+32.24%
--
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
330.340
-2.820
-0.85%
7.97
21.87M
5.99B
3.99T
12.08B
2.12
1.05
341.200
142.660
0.82
0.24
-0.72%
+4.10%
+8.75%
+30.81%
+68.17%
+65.48%
--
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
330.000
-2.780
-0.84%
8.11
40.34M
10.24B
3.99T
12.08B
2.08
1.23
340.490
140.530
0.82
0.24
-0.56%
+4.25%
+9.11%
+31.11%
+68.58%
+66.62%
--
4
Apple Inc
Apple Inc
AAPL
255.530
-2.680
-1.04%
7.00
72.14M
15.03B
3.78T
14.77B
1.53
1.53
288.620
169.210
1.02
0.39
-1.81%
-4.39%
-6.12%
-1.13%
+20.95%
+14.77%
--
5
Microsoft Corp
Microsoft Corp
MSFT
459.860
+3.200
+0.70%
7.93
34.25M
13.51B
3.42T
7.43B
1.46
1.28
555.450
344.790
3.40
0.73
-3.63%
-2.75%
-4.98%
-11.66%
-10.28%
+7.32%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
239.120
+0.940
+0.39%
7.81
45.89M
8.99B
2.56T
10.69B
1.32
1.14
258.600
161.380
0.00
0.00
-2.98%
+2.60%
+5.45%
+9.71%
+3.51%
+3.65%
--
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
342.400
+0.760
+0.22%
7.34
18.25M
3.84B
1.78T
5.19B
2.45
0.95
351.330
134.250
2.43
0.70
+3.20%
+6.25%
+20.28%
+18.53%
+41.88%
+56.56%
--
8
Broadcom Inc
Broadcom Inc
AVGO
351.710
+8.690
+2.53%
7.77
31.29M
8.28B
1.67T
4.74B
3.04
1.28
414.610
138.100
2.36
0.67
-0.14%
+2.41%
+6.62%
+3.35%
+18.25%
+46.36%
--
9
Meta Platforms Inc
Meta Platforms Inc
META
620.250
-0.550
-0.09%
7.77
17.01M
8.51B
1.56T
2.52B
1.44
1.10
796.250
479.800
0.00
0.00
-3.38%
-5.85%
-6.65%
-15.43%
-11.39%
+0.61%
--
10
Tesla Inc
Tesla Inc
TSLA
437.500
-1.070
-0.24%
6.74
60.22M
19.40B
1.45T
3.32B
2.73
1.07
498.830
214.250
0.00
0.00
-2.55%
-3.14%
-9.49%
-0.33%
+36.21%
+3.17%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
740750.000
+2059.100
+0.28%
6.88
291.00
119.04M
1.07T
1.44M
0.86
0.76
812855.000
682280.020
0.00
0.00
-0.95%
-1.00%
-1.98%
+0.54%
+3.79%
+5.44%
--
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1038.400
+5.430
+0.53%
7.63
3.83M
1.86B
982.16B
945.84M
3.09
1.32
1133.950
623.780
5.80
0.55
-3.94%
-0.30%
-1.75%
+27.81%
+36.10%
+39.88%
--
13
Walmart Inc
Walmart Inc
WMT
119.700
+0.500
+0.42%
8.05
415.14M
47.43B
954.25B
7.97B
3.10
3.70
117.450
79.810
0.94
0.78
+1.47%
+6.20%
+4.24%
+11.72%
+21.73%
+28.60%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
312.470
+3.210
+1.04%
6.88
14.65M
2.44B
842.48B
2.70B
2.33
0.84
337.250
202.160
5.80
1.85
-3.70%
-6.46%
-0.17%
+6.24%
+5.19%
+18.80%
--
15
Visa Inc
Visa Inc
V
328.300
+0.550
+0.17%
8.39
8.34M
1.16B
629.50B
1.92B
1.17
0.70
375.510
299.000
2.36
0.71
-4.34%
-7.21%
-5.12%
-4.94%
-6.54%
+1.44%
--
16
Oracle Corp
Oracle Corp
ORCL
191.090
+1.240
+0.65%
6.56
19.22M
1.94B
549.00B
2.87B
2.81
0.98
345.720
118.860
2.00
1.04
-6.64%
-0.78%
+6.14%
-29.92%
-23.56%
+10.73%
--
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
129.890
+0.760
+0.59%
7.75
16.59M
1.00B
547.77B
4.22B
0.99
0.84
131.721
97.800
3.96
3.04
+4.72%
+3.61%
+11.46%
+13.23%
+15.07%
+16.52%
--
18
ASML Holding NV
ASML Holding NV
ASML
1358.570
+26.970
+2.03%
7.51
2.47M
2.60B
526.58B
387.60M
2.78
1.28
1375.370
578.510
6.07
0.44
+6.04%
+10.62%
+31.10%
+34.30%
+89.09%
+78.06%
--
19
Johnson & Johnson
Johnson & Johnson
JNJ
218.660
-0.910
-0.41%
8.14
10.02M
1.17B
526.14B
2.41B
0.89
0.96
220.110
141.500
5.08
2.32
+4.26%
+7.02%
+4.97%
+13.33%
+30.07%
+47.59%
--
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
249.000
-0.860
-0.34%
7.98
973.09K
136.97M
487.78B
1.96B
1.90
0.91
256.930
146.000
2.49
1.00
+3.09%
+9.40%
+10.15%
+3.62%
+9.71%
+36.54%
--
21
Mastercard Inc
Mastercard Inc
MA
539.490
-3.160
-0.58%
8.17
3.50M
833.09M
485.54B
900.00M
0.98
0.74
601.770
465.590
3.04
0.56
-4.73%
-5.11%
-4.72%
-5.58%
-4.23%
+2.16%
--
22
Costco Wholesale Corp
Costco Wholesale Corp
COST
963.610
+6.860
+0.72%
8.04
3.86M
3.15B
427.11B
443.24M
1.46
1.35
1078.235
844.060
5.06
0.52
+2.18%
+10.03%
+12.36%
+2.00%
+3.11%
+1.68%
--
23
Micron Technology Inc
Micron Technology Inc
MU
362.750
+26.120
+7.76%
7.88
47.90M
12.90B
408.46B
1.13B
4.09
1.72
365.810
61.540
0.46
0.12
+4.88%
+16.21%
+45.95%
+82.77%
+224.00%
+231.64%
--
24
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
170.960
-6.110
-3.45%
6.89
59.48M
7.79B
407.45B
2.38B
7.01
1.60
207.520
66.120
0.00
0.00
-4.71%
-1.77%
-7.93%
-2.58%
+9.42%
+133.97%
--
25
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
165.400
-5.530
-3.24%
6.69
18.60M
1.46B
383.59B
2.32B
3.71
0.91
192.670
82.374
0.13
0.07
-0.55%
+5.85%
+12.27%
-0.28%
+38.57%
+95.26%
--
26
Bank of America Corp
Bank of America Corp
BAC
52.970
+0.380
+0.72%
7.73
52.18M
1.36B
382.04B
7.21B
2.15
0.94
57.550
33.065
1.08
2.03
-4.02%
-6.89%
-2.38%
+3.66%
+10.47%
+13.52%
--
27
AbbVie Inc
AbbVie Inc
ABBV
214.350
-2.400
-1.11%
7.42
8.65M
1.12B
378.83B
1.77B
1.59
1.30
244.810
164.390
6.56
3.06
-2.59%
-2.65%
-3.80%
-6.27%
+12.10%
+24.18%
--
28
Home Depot Inc
Home Depot Inc
HD
380.170
+1.010
+0.27%
7.41
3.71M
705.02M
378.27B
995.00M
1.38
0.85
426.750
326.310
9.15
2.40
+1.39%
+10.49%
+7.09%
-2.26%
+0.75%
-9.14%
--
29
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
231.830
+3.910
+1.72%
7.41
42.55M
7.54B
377.42B
1.63B
2.47
0.96
267.080
76.480
0.00
0.00
+11.62%
+4.86%
+15.30%
+0.69%
+30.65%
+89.59%
--
30
Netflix Inc
Netflix Inc
NFLX
88.000
-0.050
-0.06%
6.93
48.13M
3.30B
372.88B
4.24B
0.82
1.13
134.115
82.110
0.00
0.00
-1.58%
-3.78%
-6.38%
-21.17%
-24.71%
+1.19%
--
KeyAI