Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
Entrar
Cadastre-se
Mercados
Popular
Ver mais
1
Bitcoin
BTCUSD
+0.15%
2
Ethereum
ETHUSD
+0.25%
3
Ouro
XAUUSD
-0.15%
4
WTI
USOIL
-0.85%
5
EUR/USD
EURUSD
-0.07%
6
USD/JPY
USDJPY
+0.20%
7
Prata
XAGUSD
+0.02%
8
AUD/USD
AUDUSD
-0.26%
9
GBP/USD
GBPUSD
+0.00%
Em alta
Ver mais
1
Bonk
BONKUSD
+14.45%
2
aelf
ELFUSD
+8.54%
3
Celestia
TIAUSD
+6.54%
4
dogwifhat
WIFUSD
+5.40%
5
Jupiter
JUPUSD
+4.66%
6
NEAR Protocol
NEARUSD
+4.52%
7
BITO
+4.27%
8
Injective
INJUSD
+3.99%
9
Pepe
PEPEUSD
+3.96%
Em queda
Ver mais
1
IAU
-2.67%
2
KraneShares CSI China Internet ETF
KWEB
-1.47%
3
Health Care Select Sector SPDR Fund
XLV
-0.95%
4
Render
RNDRUSD
-0.88%
5
Utilities Select Sector SPDR Fund
XLU
-0.88%
6
WTI
USOIL
-0.85%
7
Decentraland
MANAUSD
-0.81%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
LeverFi
LEVERUSD
-0.68%
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
NVIDIA Corp
NVDA
157.250
+3.950
+2.58%
171.22M
20.10B
3.84T
24.39B
3.01%
0.75%
158.710
86.620
0.04
0.02%
+1.90%
+9.11%
+11.35%
+66.73%
+12.23%
+27.28%
+17.09%
Microsoft Corp
MSFT
491.090
-0.960
-0.20%
16.32M
6.08B
3.65T
7.43B
0.97%
0.66%
500.760
344.790
3.24
0.65%
-0.23%
+2.72%
+6.07%
+36.47%
+15.67%
+9.87%
+16.51%
Apple Inc
AAPL
212.440
+4.620
+2.22%
67.94M
10.53B
3.17T
14.94B
2.50%
1.01%
260.100
169.210
1.00
0.47%
+5.39%
+8.58%
+4.51%
+12.77%
-12.46%
+0.86%
-15.16%
4
Amazon.com Inc
AMZN
219.920
-0.540
-0.24%
30.89M
5.33B
2.33T
10.61B
1.15%
0.51%
242.520
151.610
0.00
0.00%
+3.74%
+2.37%
+6.90%
+28.60%
-0.99%
+13.80%
+0.24%
5
Alphabet Inc
GOOG
179.760
+2.850
+1.61%
19.33M
2.37B
2.18T
12.15B
2.17%
0.49%
208.700
142.660
0.80
0.44%
+4.82%
+1.42%
+7.18%
+21.67%
-7.99%
-1.99%
-5.60%
6
Alphabet Inc
GOOGL
178.640
+2.800
+1.59%
29.13M
3.74B
2.17T
12.15B
2.15%
0.53%
207.050
140.530
0.80
0.44%
+4.66%
+1.52%
+7.49%
+22.69%
-7.89%
-1.92%
-5.63%
7
Meta Platforms Inc
META
713.570
-5.650
-0.79%
9.34M
4.71B
1.80T
2.52B
1.04%
0.65%
747.900
442.650
0.00
0.00%
+0.69%
+2.34%
+7.00%
+41.37%
+16.84%
+41.51%
+21.87%
8
Broadcom Inc
AVGO
269.900
+5.160
+1.95%
17.58M
3.79B
1.27T
4.70B
3.50%
0.71%
277.705
128.500
2.23
0.82%
+1.98%
+8.23%
+5.08%
+84.49%
+17.70%
+68.10%
+16.41%
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
233.600
+8.920
+3.97%
12.01M
1.70B
1.21T
5.19B
4.37%
1.21%
228.880
133.570
2.05
0.87%
+4.87%
+9.20%
+18.21%
+59.12%
+12.78%
+34.39%
+18.28%
10
Berkshire Hathaway Inc
BRKa
720500.000
-12650.000
-1.73%
536.00
163.00M
1.04T
1.44M
2.35%
1.29%
812855.000
607954.790
0.00
0.00%
-1.30%
-0.67%
-3.44%
-2.96%
+6.28%
+17.68%
+5.81%
11
Tesla Inc
TSLA
315.650
+14.940
+4.97%
119.48M
29.85B
1.02T
3.22B
4.32%
1.16%
488.540
182.000
0.00
0.00%
-3.63%
-0.22%
-8.31%
+31.83%
-20.07%
+59.51%
-21.83%
12
JPMorgan Chase & Co
JPM
291.890
+1.480
+0.51%
8.16M
1.42B
811.19B
2.78B
1.07%
0.73%
292.650
190.900
5.05
1.73%
+2.75%
+8.29%
+9.62%
+38.81%
+20.05%
+44.31%
+21.76%
13
Walmart Inc
WMT
97.610
-0.630
-0.64%
12.50M
623.64M
779.51B
7.99B
1.35%
0.65%
105.300
66.670
0.94
0.96%
+0.35%
+3.56%
-2.37%
+17.33%
+6.32%
+44.15%
+8.03%
14
Eli Lilly and Co
LLY
779.280
+3.380
+0.44%
1.98M
803.82M
738.55B
947.73M
1.52%
0.61%
972.530
677.091
5.40
0.69%
-1.64%
-1.51%
+3.79%
+5.56%
-1.00%
-13.92%
+0.94%
15
Visa Inc
V
354.220
-1.250
-0.35%
5.13M
1.02B
688.60B
1.94B
1.78%
0.71%
375.510
252.700
2.22
0.62%
+2.59%
-1.01%
-3.18%
+13.12%
+13.31%
+34.95%
+12.08%
16
Oracle Corp
ORCL
230.080
+11.120
+5.08%
22.33M
3.02B
645.83B
2.81B
6.40%
1.30%
228.220
118.860
1.80
0.78%
+9.18%
+10.51%
+36.02%
+79.37%
+41.03%
+62.94%
+38.07%
17
Netflix Inc
NFLX
1284.860
-8.740
-0.68%
3.05M
2.84B
546.94B
425.68M
2.19%
0.89%
1341.150
587.040
0.00
0.00%
+0.75%
+5.25%
+5.49%
+50.12%
+46.84%
+90.38%
+44.15%
18
Mastercard Inc
MA
561.460
-3.150
-0.56%
2.50M
820.40M
510.93B
910.00M
1.52%
0.64%
594.710
428.860
2.84
0.50%
+2.13%
-1.40%
-3.52%
+14.63%
+8.72%
+27.26%
+6.62%
19
Exxon Mobil Corp
XOM
111.050
+1.810
+1.66%
11.89M
740.30M
478.63B
4.31B
2.32%
0.64%
126.340
97.800
3.88
3.49%
+2.47%
-2.58%
+6.98%
+6.43%
+3.85%
-3.53%
+3.23%
20
Ferguson Enterprises Inc
FERG
221.400
+0.510
+0.23%
1.71M
206.93M
437.24B
1.97B
1.11%
0.92%
225.625
146.000
2.41
1.08%
+0.91%
+4.55%
+4.75%
+42.32%
+28.70%
+14.32%
+27.55%
21
Costco Wholesale Corp
COST
982.360
-3.600
-0.37%
1.61M
1.24B
435.70B
443.52M
0.89%
0.76%
1078.235
793.000
4.78
0.48%
-0.42%
+0.47%
-6.93%
+7.18%
+5.92%
+15.57%
+7.21%
22
Procter & Gamble Co
PG
161.090
-0.130
-0.08%
8.85M
675.23M
377.68B
2.34B
0.89%
0.81%
180.430
156.580
4.07
2.53%
+1.33%
+1.62%
-3.45%
-1.62%
-0.62%
-2.32%
-3.91%
23
Johnson & Johnson
JNJ
155.560
-0.360
-0.23%
5.54M
542.06M
374.22B
2.41B
0.78%
0.62%
169.990
140.680
4.96
3.18%
+2.15%
+2.08%
+0.73%
+1.51%
+9.34%
+6.43%
+7.56%
24
Home Depot Inc
HD
371.850
-1.310
-0.35%
3.01M
605.93M
369.99B
995.00M
1.23%
0.66%
439.370
326.310
9.05
2.43%
+2.76%
+6.61%
-0.32%
+5.07%
-3.96%
+8.02%
-4.40%
25
Bank of America Corp
BAC
48.710
+0.560
+1.16%
48.00M
1.21B
368.25B
7.56B
1.39%
1.05%
48.420
33.065
1.02
2.09%
+3.97%
+10.12%
+9.09%
+41.64%
+5.41%
+22.47%
+10.83%
26
SAP SE
SAP
298.160
-2.520
-0.84%
1.45M
295.05M
347.83B
1.17B
1.24%
1.25%
311.400
194.930
1.90
0.63%
+1.66%
+1.88%
-2.68%
+19.98%
+17.62%
+47.81%
+21.09%
27
AbbVie Inc
ABBV
190.750
+0.760
+0.40%
4.66M
478.07M
336.92B
1.77B
1.61%
0.44%
218.660
163.520
6.38
3.34%
+2.89%
+2.84%
+1.86%
+2.02%
+6.86%
+11.21%
+7.34%
28
ASML Holding NV
ASML
799.590
+9.120
+1.15%
1.38M
763.74M
314.47B
393.28M
3.49%
1.07%
1110.090
578.510
5.78
0.72%
-1.91%
+5.22%
+7.00%
+32.04%
+7.47%
-21.81%
+15.36%
29
Palantir Technologies Inc
PLTR
132.120
+1.440
+1.10%
59.73M
5.91B
311.76B
2.36B
2.60%
0.57%
148.215
21.230
0.00
0.00%
-7.54%
-4.39%
-0.78%
+78.51%
+93.63%
+421.59%
+74.69%
30
Coca-Cola Co
KO
70.910
-0.760
-1.06%
13.05M
469.55M
305.20B
4.30B
1.52%
0.74%
74.380
60.615
1.96
2.77%
+1.83%
+1.85%
-0.35%
+1.40%
+14.90%
+11.40%
+13.89%
1
...
203
Ver mais
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastre-se
