tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Automóveis e Peças

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Serviços de Telecomunicações

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Produtos e Serviços Pessoais e Domésticos

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Alimentos e Bebidas

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Varejo de Alimentos e Medicamentos

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Conglomerados de Bens de Consumo

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
NVIDIA Corp
NVIDIA Corp
NVDA
191.130
-1.380
-0.72%
7.55
179.49M
26.21B
4.65T
24.30B
2.60
1.16
212.190
86.620
0.04
0.02
+2.50%
+2.63%
+1.21%
-3.80%
+4.98%
+63.84%
--
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
338.530
-0.130
-0.04%
8.02
21.74M
5.83B
4.09T
12.08B
2.25
1.10
342.290
142.660
0.82
0.24
+1.48%
+2.48%
+7.36%
+21.75%
+67.90%
+67.06%
--
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
338.000
-0.017
-0.01%
8.13
31.02M
8.31B
4.08T
12.08B
2.28
1.06
342.290
140.530
0.82
0.24
+1.42%
+2.42%
+7.25%
+21.78%
+68.16%
+67.97%
--
4
Apple Inc
Apple Inc
AAPL
259.480
+1.200
+0.46%
7.17
92.44M
18.67B
3.82T
14.70B
3.76
1.50
288.620
169.210
1.03
0.39
+1.59%
+1.55%
-4.25%
-3.91%
+14.22%
+13.80%
--
5
Microsoft Corp
Microsoft Corp
MSFT
430.290
-3.210
-0.74%
7.94
58.57M
17.63B
3.20T
7.43B
3.03
1.03
555.450
344.790
3.48
0.80
-8.50%
-6.43%
-9.02%
-16.34%
-17.53%
+4.71%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
239.300
-2.430
-1.01%
7.78
46.59M
8.16B
2.56T
10.69B
2.34
1.13
258.600
161.380
0.00
0.00
+0.37%
+0.08%
+5.65%
-4.02%
+8.13%
+0.79%
--
7
Meta Platforms Inc
Meta Platforms Inc
META
716.500
-21.810
-2.95%
8.32
23.74M
11.79B
1.81T
2.53B
2.51
0.85
796.250
479.800
2.10
0.29
+6.56%
+15.52%
+10.16%
+14.22%
-6.45%
+2.73%
--
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
330.560
-9.020
-2.66%
6.91
12.03M
2.04B
1.71T
5.19B
3.18
1.03
351.330
134.250
2.43
0.73
-0.65%
-3.46%
+3.43%
+12.42%
+36.54%
+65.45%
--
9
Tesla Inc
Tesla Inc
TSLA
430.410
+13.850
+3.32%
6.78
82.63M
27.47B
1.61T
3.75B
4.12
1.34
498.830
214.250
0.00
0.00
-1.10%
-1.62%
-1.75%
-3.12%
+26.95%
+12.18%
--
10
Broadcom Inc
Broadcom Inc
AVGO
331.300
+0.570
+0.17%
7.36
28.31M
6.73B
1.57T
4.74B
2.98
1.15
414.610
138.100
2.36
0.71
+1.99%
-5.80%
-4.69%
-5.86%
+9.02%
+52.16%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
722500.000
+7027.610
+0.98%
7.00
377.00
148.30M
1.04T
1.44M
1.53
0.95
812855.000
682280.020
0.00
0.00
-0.54%
-2.46%
-2.91%
-1.18%
+3.44%
+3.73%
--
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1037.150
+13.780
+1.35%
7.64
3.30M
1.85B
980.98B
945.84M
2.78
1.20
1133.950
623.780
5.80
0.55
-2.41%
-0.12%
-4.00%
+14.37%
+63.27%
+27.98%
--
13
Walmart Inc
Walmart Inc
WMT
119.140
+1.730
+1.47%
8.03
22.22M
2.09B
949.78B
7.97B
2.39
1.13
121.620
79.810
0.94
0.78
+1.28%
-0.47%
+5.66%
+16.50%
+14.63%
+19.69%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
305.890
-0.395
-0.13%
6.91
11.95M
1.85B
824.74B
2.70B
1.75
1.06
337.250
202.160
5.80
1.89
+1.61%
-2.11%
-6.02%
-1.09%
+5.64%
+14.65%
--
15
Visa Inc
Visa Inc
V
321.830
-9.780
-2.95%
8.35
11.20M
1.92B
617.09B
1.92B
3.43
1.28
375.510
299.000
2.44
0.75
-2.03%
-1.97%
-7.11%
-5.43%
-4.19%
-6.94%
--
16
Exxon Mobil Corp
Exxon Mobil Corp
XOM
141.400
+1.100
+0.78%
7.82
29.66M
2.42B
596.31B
4.22B
3.11
1.32
142.340
97.800
4.00
2.82
+4.87%
+8.86%
+15.29%
+23.88%
+33.61%
+32.04%
--
17
ASML Holding NV
ASML Holding NV
ASML
1423.000
-32.160
-2.21%
7.52
2.36M
2.54B
551.56B
387.60M
3.46
0.75
1493.475
578.510
6.26
0.44
+0.68%
+4.74%
+22.27%
+38.14%
+97.28%
+94.65%
--
18
Johnson & Johnson
Johnson & Johnson
JNJ
227.250
+0.050
+0.02%
8.17
11.05M
1.38B
546.81B
2.41B
1.39
1.23
230.000
141.500
5.20
2.28
+2.60%
+3.93%
+9.60%
+21.62%
+30.74%
+49.63%
--
19
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
252.460
-3.910
-1.52%
7.99
1.33M
160.55M
494.56B
1.96B
2.67
1.18
257.000
146.000
2.49
0.98
-0.80%
+1.39%
+12.19%
+3.11%
+13.40%
+37.27%
--
20
Mastercard Inc
Mastercard Inc
MA
538.790
-5.010
-0.92%
8.26
4.31M
1.18B
481.68B
894.00M
1.56
0.89
601.770
465.590
3.15
0.58
+2.17%
-0.13%
-4.32%
-2.53%
-6.07%
-4.46%
--
21
Oracle Corp
Oracle Corp
ORCL
164.580
-4.360
-2.58%
6.43
27.36M
2.68B
472.84B
2.87B
3.34
0.92
345.720
118.860
2.00
1.21
-9.79%
-13.87%
-15.91%
-33.68%
-34.87%
-2.38%
--
22
Micron Technology Inc
Micron Technology Inc
MU
414.880
-20.910
-4.80%
7.82
51.02M
17.07B
467.15B
1.13B
11.09
1.26
455.500
61.540
0.46
0.11
+6.63%
+14.37%
+31.53%
+90.29%
+235.34%
+361.39%
--
23
Costco Wholesale Corp
Costco Wholesale Corp
COST
940.250
-11.340
-1.19%
7.92
2.40M
1.75B
416.75B
443.24M
2.18
1.06
1078.235
844.060
5.06
0.53
-3.83%
-2.42%
+10.04%
-0.05%
-4.90%
-6.52%
--
24
AbbVie Inc
AbbVie Inc
ABBV
223.010
+2.570
+1.17%
7.60
6.62M
847.68M
394.14B
1.77B
2.02
1.03
244.810
164.390
6.56
2.94
+1.01%
+4.04%
-2.75%
+3.30%
+12.27%
+17.29%
--
25
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
169.560
-4.650
-2.67%
6.69
10.85M
925.67M
393.24B
2.32B
2.59
1.06
192.670
94.974
1.03
0.61
-1.06%
+2.52%
+8.87%
+3.20%
+42.92%
+73.32%
--
26
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
236.730
-15.450
-6.13%
7.30
40.04M
7.30B
385.40B
1.63B
4.23
1.29
267.080
76.480
0.00
0.00
-5.80%
+2.11%
+5.93%
-5.33%
+37.41%
+107.17%
--
27
Bank of America Corp
Bank of America Corp
BAC
53.200
+0.150
+0.28%
7.77
34.55M
754.81M
383.70B
7.21B
1.20
1.08
57.550
33.065
1.08
2.03
+2.27%
+0.43%
-4.92%
-0.64%
+15.25%
+15.13%
--
28
Home Depot Inc
Home Depot Inc
HD
374.590
+2.810
+0.76%
7.34
3.76M
735.18M
372.72B
995.00M
1.76
0.97
426.750
326.310
9.15
2.44
-3.09%
-1.47%
+8.32%
-2.22%
-3.34%
-8.36%
--
29
Chevron Corp
Chevron Corp
CVX
176.900
+5.830
+3.41%
7.81
22.95M
2.28B
356.19B
2.01B
3.52
1.69
177.300
132.040
6.84
3.86
+5.61%
+6.40%
+13.47%
+15.33%
+15.28%
+18.45%
--
30
Procter & Gamble Co
Procter & Gamble Co
PG
151.770
+1.950
+1.30%
8.02
12.65M
1.10B
352.71B
2.32B
1.88
1.18
179.990
137.620
5.23
3.44
+1.53%
+5.01%
+7.04%
+3.13%
-2.07%
-10.07%
--
KeyAI