tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+0.61%
Bridger Aerospace Group Holdings Inc+1.02%

Empresas de Investimento

-0.03%
Live Ventures Inc+10.58%
Range Capital Acquisition Corp+7.36%
Silver Pegasus Acquisition Corp+3.71%

Conglomerados de Bens de Consumo

-0.35%
Berkshire Hathaway Inc+0.24%
Berkshire Hathaway Inc+0.21%
Brookfield Business Corp-0.81%

Varejo de Alimentos e Medicamentos

-0.47%
RDGT+7.59%
Village Super Market Inc+3.40%
Sprouts Farmers Market Inc+1.52%

Serviços de Telecomunicações

-0.48%
AST SpaceMobile Inc+10.70%
Cable One Inc+5.72%
Lumen Technologies Inc+4.26%

Investimentos Coletivos

-0.49%
New Mountain Finance Corp+1.93%
WhiteHorse Finance Inc+1.79%
Pearl Diver Credit Company Inc+1.44%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Apple Inc
Apple Inc
AAPL
261.050
-3.670
-1.39%
7.14
16.88M
3.23B
6.81T
26.10B
2.05
0.63
288.620
169.210
1.03
0.39
-1.93%
+2.06%
+0.61%
-8.78%
+9.74%
+9.67%
-3.98%
NVIDIA Corp
NVIDIA Corp
NVDA
179.970
-2.510
-1.38%
7.17
110.12M
13.90B
4.32T
24.01B
2.04
0.73
212.190
86.620
0.04
0.02
-6.05%
-1.55%
-5.84%
-0.82%
+6.93%
+57.79%
-3.50%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
300.763
-5.597
-1.83%
7.53
10.72M
2.27B
3.92T
13.02B
1.78
0.83
350.150
142.660
0.83
0.27
-3.51%
-1.72%
-11.16%
-4.83%
+28.44%
+78.33%
-4.15%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
300.675
-5.845
-1.91%
7.65
17.56M
3.59B
3.92T
13.02B
1.75
0.88
349.000
140.530
0.83
0.27
-3.47%
-1.65%
-11.04%
-4.79%
+28.47%
+80.03%
-3.94%
5
Microsoft Corp
Microsoft Corp
MSFT
402.575
+4.025
+1.01%
7.99
17.55M
4.76B
3.39T
8.41B
2.56
0.72
555.450
344.790
3.48
0.86
+4.71%
+0.31%
-6.44%
-17.84%
-19.19%
+3.63%
-16.76%
6
Amazon.com Inc
Amazon.com Inc
AMZN
206.840
-1.550
-0.74%
7.48
23.57M
3.18B
2.19T
10.59B
2.34
0.82
258.600
161.380
0.00
0.00
+0.76%
+4.05%
-13.56%
-11.77%
-12.30%
+0.89%
-10.39%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
352.930
-16.180
-4.38%
7.25
12.97M
2.38B
1.83T
5.19B
2.86
1.91
390.205
134.250
2.43
0.68
-4.62%
-3.67%
+6.77%
+20.83%
+42.78%
+104.04%
+16.14%
8
Albany International Corp
Albany International Corp
AIN
58.261
-1.349
-2.26%
7.23
116.89K
2.89M
1.83T
31.34B
3.10
0.36
77.360
41.150
1.09
1.87
+0.52%
+0.66%
+4.99%
+23.33%
-5.62%
-22.31%
+14.91%
9
Broadcom Inc
Broadcom Inc
AVGO
313.760
-5.060
-1.59%
7.38
11.58M
2.64B
1.47T
4.69B
2.65
0.80
414.610
138.100
2.36
0.75
-5.02%
-3.51%
-5.29%
-17.77%
-9.23%
+67.45%
-9.34%
10
Meta Platforms Inc
Meta Platforms Inc
META
650.900
-2.660
-0.41%
7.83
5.81M
2.73B
1.39T
2.14B
2.61
0.87
796.250
479.800
2.10
0.32
+2.14%
+1.74%
-9.16%
+0.59%
-13.48%
-0.63%
-1.39%
11
Walmart Inc
Walmart Inc
WMT
126.870
-0.230
-0.18%
7.64
6.87M
575.17M
1.32T
10.44B
1.36
0.52
134.690
79.810
0.94
0.74
+0.84%
-5.24%
+6.49%
+12.86%
+24.04%
+30.00%
+13.88%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
721572.152
+1572.152
+0.22%
6.91
117.00
26.52M
1.19T
1.65M
1.37
1.42
812855.000
685150.001
0.00
0.00
-2.52%
-3.97%
-0.13%
-5.07%
-2.50%
-5.70%
-4.40%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1006.380
-11.590
-1.14%
7.62
1.15M
684.84M
1.17T
1.16B
2.44
0.57
1133.950
623.780
6.23
0.61
-4.93%
-3.23%
-2.97%
-3.80%
+36.25%
+8.25%
-6.36%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
300.010
+2.450
+0.82%
6.91
4.87M
852.80M
1.15T
3.82B
3.58
0.68
337.250
202.160
5.80
1.93
+0.79%
-0.84%
-1.92%
-2.56%
+2.42%
+15.11%
-6.89%
15
Visa Inc
Visa Inc
V
318.040
-2.470
-0.77%
8.55
2.63M
516.54M
853.68B
2.68B
1.80
0.43
375.510
299.000
2.44
0.76
+3.76%
+1.26%
-1.18%
-3.51%
-7.09%
-12.10%
-9.32%
16
Oracle Corp
Oracle Corp
ORCL
149.010
-0.240
-0.16%
6.54
11.74M
968.90M
752.65B
5.05B
4.42
0.72
345.720
118.860
2.00
1.34
+5.45%
-6.95%
-9.46%
-25.90%
-37.52%
-8.03%
-23.55%
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
152.150
-2.070
-1.34%
7.71
14.63M
1.27B
711.48B
4.68B
3.71
1.35
156.930
97.800
4.00
2.62
+0.92%
+2.49%
+7.60%
+31.87%
+38.51%
+41.19%
+26.43%
18
Johnson & Johnson
Johnson & Johnson
JNJ
246.390
-2.170
-0.87%
8.12
2.82M
429.49M
676.52B
2.75B
1.06
0.49
248.940
141.500
5.20
2.11
+0.22%
+1.21%
+8.42%
+19.94%
+38.32%
+47.29%
+19.06%
19
Mastercard Inc
Mastercard Inc
MA
521.180
+0.180
+0.03%
8.34
1.81M
533.64M
659.25B
1.26B
1.92
0.59
601.770
465.590
3.15
0.60
+5.07%
+0.54%
-3.27%
-4.53%
-11.15%
-9.35%
-8.71%
20
AstraZeneca PLC
AstraZeneca PLC
AZN
200.424
-3.306
-1.62%
8.19
1.22M
143.57M
621.60B
3.10B
1.81
1.12
15732.000
9573.505
3.22
1.60
-2.20%
-2.49%
+116.04%
+122.27%
+145.74%
+163.37%
+118.02%
21
Tesla Inc
Tesla Inc
TSLA
391.390
-11.930
-2.96%
6.78
39.57M
11.25B
617.41B
1.58B
2.71
1.14
498.830
214.250
0.00
0.00
-2.11%
-6.24%
-9.07%
-8.82%
+12.99%
+37.50%
-12.97%
22
Bank of America Corp
Bank of America Corp
BAC
49.875
+0.065
+0.13%
7.71
23.12M
478.07M
537.43B
10.78B
2.81
0.71
57.550
33.065
1.08
2.16
-2.34%
-5.09%
-6.25%
-6.23%
+0.84%
+9.47%
-9.32%
23
ASML Holding NV
ASML Holding NV
ASML
1365.010
-58.530
-4.11%
7.10
1.17M
1.10B
526.10B
385.42M
2.92
1.28
1547.220
578.510
6.26
0.45
-8.14%
-2.96%
-4.08%
+23.11%
+71.43%
+95.04%
+27.59%
24
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
249.127
-8.023
-3.12%
7.53
524.03K
75.91M
487.16B
1.96B
2.45
0.43
271.640
146.000
2.49
0.99
-0.87%
-4.68%
-1.32%
-1.25%
+4.82%
+43.56%
+11.90%
25
Caterpillar Inc
Caterpillar Inc
CAT
721.350
-30.970
-4.12%
8.01
1.99M
849.23M
470.56B
652.34M
3.33
1.17
789.810
267.300
5.94
0.82
-4.64%
-6.83%
+9.73%
+23.84%
+70.62%
+117.25%
+25.92%
26
Applied Materials Inc
Applied Materials Inc
AMAT
353.630
-18.550
-4.98%
8.35
3.30M
839.45M
456.58B
1.29B
2.89
0.73
395.950
123.737
1.84
0.52
-5.33%
-0.36%
+9.71%
+33.28%
+118.22%
+132.45%
+37.60%
27
General Electric Co
General Electric Co
GE
335.930
-9.810
-2.84%
8.47
2.49M
575.58M
444.57B
1.32B
3.48
0.75
348.480
159.360
1.44
0.42
-0.90%
+6.51%
+9.50%
+16.11%
+21.69%
+66.33%
+9.06%
28
Costco Wholesale Corp
Costco Wholesale Corp
COST
1007.840
+5.070
+0.51%
7.95
838.67K
583.51M
438.67B
435.25M
1.37
0.68
1067.080
844.060
5.06
0.50
+2.21%
-1.04%
+7.19%
+9.31%
+3.70%
-3.73%
+16.87%
29
Wells Fargo & Co
Wells Fargo & Co
WFC
82.605
+0.025
+0.03%
7.83
8.06M
326.66M
437.93B
5.30B
3.40
0.65
97.760
58.420
1.70
2.05
-2.99%
-5.03%
-8.71%
-4.30%
+4.38%
+7.24%
-11.37%
30
Procter & Gamble Co
Procter & Gamble Co
PG
159.100
-4.410
-2.70%
7.93
4.35M
386.44M
437.74B
2.75B
2.16
0.67
179.990
137.620
5.23
3.28
-3.68%
-0.61%
+4.83%
+9.08%
+0.06%
-9.39%
+11.02%
KeyAI