tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.30%
enCore Energy Corp+13.62%
Centrus Energy Corp+9.91%
Energy Fuels Inc+9.37%

Equipamentos de Tecnologia

+1.77%
ScanTech AI Systems Inc+12.19%
Raytech Holding Ltd+9.49%
AXT Inc+9.21%

Fintech e Infraestrutura

+1.73%
Beneficient+20.66%
SMX (Security Matters) PLC+15.97%
Hut 8 Corp+11.71%

Energia Renovável

+1.61%
Ascent Solar Technologies Inc+21.66%
Maxeon Solar Technologies Ltd+5.96%
Canadian Solar Inc+4.95%

Bens Industriais

+1.42%
Julong Holding Ltd+31.15%
Intuitive Machines Inc+28.76%
Momentus Inc+16.69%

Serviços Públicos

+1.10%
CDT Environmental Technology Investment Holdings Ltd+9.47%
Verde Clean Fuels Inc+8.18%
Energy of Minas Gerais Co+7.66%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
NVIDIA Corp
NVIDIA Corp
NVDA
178.415
+4.275
+2.45%
7.12
75.95M
10.45B
4.34T
24.30B
2.49
2.22
212.190
86.620
0.04
0.02
-1.39%
-2.71%
-4.35%
+0.82%
+12.93%
+38.40%
+32.86%
Apple Inc
Apple Inc
AAPL
271.385
-0.805
-0.30%
7.12
23.85M
5.03B
4.01T
14.77B
0.72
3.08
288.620
169.210
1.02
0.37
-2.39%
-3.32%
+1.05%
+7.56%
+32.27%
+9.41%
+8.37%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
305.730
+1.980
+0.65%
7.75
8.28M
2.15B
3.69T
12.08B
1.73
1.93
328.670
142.660
0.82
0.26
-2.54%
-3.98%
+4.35%
+23.36%
+72.35%
+60.78%
+60.54%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
304.273
+1.813
+0.60%
7.88
13.96M
3.34B
3.67T
12.08B
1.72
2.11
328.830
140.530
0.82
0.26
-2.61%
-4.20%
+3.91%
+23.12%
+72.66%
+61.50%
+60.74%
5
Microsoft Corp
Microsoft Corp
MSFT
485.324
+1.344
+0.28%
8.52
10.89M
4.83B
3.61T
7.43B
1.01
2.63
555.450
344.790
3.40
0.70
+0.38%
+0.93%
-0.37%
-4.87%
-2.43%
+10.96%
+15.14%
6
Amazon.com Inc
Amazon.com Inc
AMZN
226.690
-0.070
-0.03%
7.52
19.67M
3.54B
2.42T
10.69B
0.93
2.76
258.600
161.380
0.00
0.00
-1.56%
-1.06%
+1.80%
+2.94%
+3.33%
+2.80%
+3.33%
7
Meta Platforms Inc
Meta Platforms Inc
META
660.688
-3.763
-0.57%
8.31
5.49M
2.88B
1.67T
2.52B
1.22
2.08
796.250
479.800
0.00
0.00
+1.22%
-0.13%
+11.92%
-13.14%
-10.49%
+10.63%
+12.84%
8
Tesla Inc
Tesla Inc
TSLA
480.535
-2.835
-0.59%
7.29
23.25M
8.84B
1.60T
3.32B
2.14
1.33
495.280
214.250
0.00
0.00
+7.53%
+5.72%
+18.95%
+8.52%
+51.27%
+9.18%
+18.99%
9
Broadcom Inc
Broadcom Inc
AVGO
336.565
+6.685
+2.03%
7.05
14.70M
3.97B
1.59T
4.72B
2.30
1.20
414.610
138.100
2.36
0.70
-17.18%
-11.67%
-5.04%
-0.81%
+22.10%
+50.51%
+45.17%
10
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
288.435
+3.755
+1.32%
6.90
2.50M
369.42M
1.50T
5.19B
1.51
0.91
313.980
134.250
2.43
0.84
-5.38%
-1.53%
+2.15%
+2.75%
+27.35%
+47.49%
+46.05%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
752505.001
-3194.949
-0.42%
7.06
510.00
362.89M
1.08T
1.44M
0.32
7.33
812855.000
660640.000
0.00
0.00
+1.34%
-0.30%
+0.01%
+1.06%
+3.25%
+12.19%
+10.51%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1064.650
+7.770
+0.74%
8.02
1.29M
400.71M
1.01T
945.84M
1.08
1.74
1111.990
623.780
5.80
0.54
+5.48%
+4.94%
+1.43%
+43.51%
+36.58%
+39.22%
+37.91%
13
Walmart Inc
Walmart Inc
WMT
114.210
-0.620
-0.54%
7.74
7.68M
758.15M
910.48B
7.97B
1.51
2.27
116.270
79.810
0.94
0.82
-1.13%
-0.55%
+13.52%
+11.17%
+16.80%
+22.08%
+26.41%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
316.720
+3.720
+1.19%
7.43
3.73M
274.82M
862.19B
2.72B
1.18
2.24
322.880
202.160
5.55
1.75
-0.21%
+0.20%
+4.43%
+1.05%
+9.25%
+37.48%
+32.13%
15
Visa Inc
Visa Inc
V
347.850
+1.840
+0.53%
8.54
2.46M
201.69M
666.99B
1.92B
0.79
1.60
375.510
299.000
2.36
0.67
+0.64%
+6.34%
+7.32%
+2.71%
-2.03%
+12.29%
+10.07%
16
Oracle Corp
Oracle Corp
ORCL
190.955
+10.925
+6.07%
6.65
19.91M
2.05B
548.61B
2.87B
3.68
1.92
345.720
118.860
2.00
1.04
-3.97%
-10.91%
-15.33%
-38.09%
-12.66%
+15.44%
+14.59%
17
Mastercard Inc
Mastercard Inc
MA
567.915
+1.705
+0.30%
8.69
863.81K
114.37M
511.12B
900.00M
0.83
1.57
601.770
465.590
3.04
0.53
+0.81%
+4.72%
+7.08%
-0.16%
+1.06%
+9.22%
+7.85%
18
Johnson & Johnson
Johnson & Johnson
JNJ
208.727
+0.417
+0.20%
7.99
3.63M
216.38M
502.24B
2.41B
0.69
2.31
215.185
140.680
5.08
2.43
-0.61%
+3.09%
+3.07%
+18.13%
+36.65%
+44.20%
+44.33%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
117.350
+0.810
+0.69%
7.23
7.91M
216.83M
494.88B
4.22B
0.66
2.61
120.810
97.800
3.96
3.37
-1.83%
+0.18%
+0.00%
+2.44%
+8.86%
+10.27%
+9.09%
20
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
190.840
+5.150
+2.77%
7.42
17.59M
2.53B
454.83B
2.38B
3.00
2.36
207.520
63.400
0.00
0.00
+1.76%
+7.26%
+15.37%
+6.28%
+39.99%
+166.87%
+152.33%
21
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
225.915
-0.145
-0.06%
7.43
203.39K
24.99M
442.56B
1.96B
0.60
0.64
256.930
146.000
2.49
1.10
-1.00%
-9.46%
-4.56%
-0.23%
+3.75%
+27.29%
+30.16%
22
ASML Holding NV
ASML Holding NV
ASML
1052.450
+16.140
+1.56%
7.11
332.47K
267.46M
407.93B
387.60M
1.47
1.22
1141.719
578.510
6.07
0.57
-6.27%
-5.19%
+1.26%
+11.14%
+31.33%
+46.28%
+51.85%
23
Bank of America Corp
Bank of America Corp
BAC
54.901
+0.641
+1.18%
8.18
11.43M
152.08M
402.40B
7.33B
0.97
1.78
56.070
33.065
1.06
1.93
+0.63%
+1.37%
+5.54%
+6.19%
+16.02%
+26.21%
+24.92%
24
Netflix Inc
Netflix Inc
NFLX
94.426
+0.426
+0.45%
7.11
14.02M
1.12B
400.11B
4.24B
1.99
1.79
134.115
82.110
0.00
0.00
+0.36%
-8.52%
-14.16%
-21.57%
-29.49%
+6.15%
+5.94%
25
AbbVie Inc
AbbVie Inc
ABBV
226.295
+3.475
+1.56%
7.47
2.28M
131.70M
399.94B
1.77B
1.83
2.31
244.810
164.390
6.56
2.89
+1.03%
-1.06%
-2.84%
+2.87%
+21.91%
+30.79%
+27.35%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
852.473
-5.117
-0.60%
7.56
1.06M
798.62M
378.43B
443.92M
0.77
1.52
1078.235
844.060
5.06
0.59
-3.62%
-4.84%
-4.28%
-9.82%
-13.89%
-11.64%
-6.96%
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
150.100
+2.780
+1.89%
6.23
2.45M
184.86M
348.11B
2.32B
1.43
1.57
192.670
79.428
0.13
0.08
-4.33%
-4.66%
-5.53%
-14.93%
+32.35%
+77.99%
+78.43%
28
Home Depot Inc
Home Depot Inc
HD
349.000
-5.990
-1.69%
7.32
1.91M
198.02M
347.25B
995.00M
1.93
2.46
426.750
326.310
9.15
2.62
-2.37%
-0.62%
+4.33%
-14.83%
-4.81%
-11.38%
-10.28%
29
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
210.670
+9.610
+4.78%
6.86
12.88M
2.04B
342.97B
1.63B
4.06
2.33
267.080
76.480
0.00
0.00
-4.86%
-2.46%
-5.76%
+30.95%
+48.46%
+73.52%
+74.41%
30
Procter & Gamble Co
Procter & Gamble Co
PG
145.174
-0.346
-0.24%
7.59
4.31M
205.36M
339.23B
2.34B
0.81
2.18
179.990
138.140
4.17
2.87
+3.14%
-0.13%
-1.24%
-4.75%
-8.88%
-14.14%
-13.41%
KeyAI