tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.48%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.41%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.23%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.16%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.86%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
NVIDIA Corp
NVIDIA Corp
NVDA
201.680
+3.330
+1.68%
7.91
159.81M
22.55B
4.90T
24.30B
1.22
1.03
212.190
95.040
0.04
0.01
+6.92%
+13.69%
+12.95%
+10.02%
+10.72%
+98.72%
+8.14%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
341.680
+5.660
+1.68%
8.11
25.52M
6.70B
4.13T
12.09B
1.80
1.14
349.000
146.100
0.83
0.24
+7.70%
+15.52%
+11.25%
+4.05%
+35.01%
+126.04%
+9.16%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
339.400
+6.630
+1.99%
7.98
19.64M
5.18B
4.10T
12.09B
2.01
1.36
350.150
148.400
0.83
0.24
+7.50%
+15.26%
+11.01%
+3.36%
+33.76%
+121.31%
+8.16%
4
Apple Inc
Apple Inc
AAPL
270.230
+6.830
+2.59%
7.58
61.30M
11.90B
3.97T
14.70B
2.11
1.46
288.620
189.811
1.03
0.38
+3.74%
+5.59%
+8.54%
+9.12%
+4.10%
+37.19%
-0.60%
5
Microsoft Corp
Microsoft Corp
MSFT
422.790
+2.530
+0.60%
7.82
47.81M
14.94B
3.14T
7.43B
2.59
1.27
555.450
355.670
3.48
0.82
+14.00%
+13.21%
+8.68%
-4.80%
-18.78%
+14.96%
-12.58%
6
Amazon.com Inc
Amazon.com Inc
AMZN
250.560
+0.860
+0.34%
7.95
51.89M
10.36B
2.69T
10.73B
2.43
1.01
258.600
165.285
0.00
0.00
+5.11%
+19.45%
+20.02%
+8.32%
+13.33%
+45.16%
+8.55%
7
Broadcom Inc
Broadcom Inc
AVGO
406.540
+8.070
+2.03%
7.54
20.49M
6.58B
1.93T
4.74B
1.73
0.80
414.610
161.610
2.42
0.59
+9.42%
+29.24%
+27.11%
+23.64%
+18.08%
+137.76%
+17.46%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
370.500
+7.150
+1.97%
7.32
18.39M
3.58B
1.92T
5.19B
2.87
1.19
390.205
145.840
2.43
0.65
-0.03%
+9.28%
+9.36%
+13.61%
+27.44%
+144.17%
+21.92%
9
Meta Platforms Inc
Meta Platforms Inc
META
688.550
+11.680
+1.73%
8.44
16.24M
7.82B
1.74T
2.53B
2.42
1.24
796.250
479.800
2.10
0.30
+9.32%
+19.86%
+13.49%
+12.33%
-6.19%
+37.30%
+4.31%
10
Tesla Inc
Tesla Inc
TSLA
400.620
+11.720
+3.01%
6.54
90.36M
27.64B
1.50T
3.75B
4.53
1.32
498.830
222.790
0.00
0.00
+14.81%
+11.10%
+5.34%
-7.14%
-10.77%
+65.98%
-10.92%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
711558.820
-1141.180
-0.16%
7.02
118.00
12.90M
1.02T
1.44M
1.15
0.78
812855.000
685150.001
0.00
0.00
-1.17%
-0.66%
-1.55%
-1.73%
-3.27%
-8.64%
-5.73%
12
Walmart Inc
Walmart Inc
WMT
127.500
+2.680
+2.15%
7.70
24.74M
2.13B
1.02T
7.97B
3.36
1.56
134.690
91.340
0.94
0.73
+0.58%
+1.36%
+5.29%
+6.82%
+19.31%
+36.77%
+14.44%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
927.030
+23.040
+2.55%
7.33
3.25M
1.48B
876.82B
945.84M
1.34
1.20
1133.950
623.780
6.23
0.67
-1.32%
-0.91%
+1.04%
-14.05%
+12.91%
+10.37%
-13.74%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
310.290
+0.340
+0.11%
8.46
11.08M
1.47B
836.63B
2.70B
1.55
1.26
337.250
226.336
5.90
1.90
+0.14%
+5.33%
+7.75%
+2.73%
+5.35%
+33.77%
-3.70%
15
AstraZeneca PLC
AstraZeneca PLC
AZN
204.800
+4.330
+2.16%
8.48
1.24M
145.95M
635.17B
3.10B
1.37
0.72
15732.000
9651.000
3.22
1.57
+0.38%
+0.64%
+8.40%
+126.20%
+145.56%
+203.00%
+122.78%
16
Exxon Mobil Corp
Exxon Mobil Corp
XOM
146.440
-5.540
-3.65%
7.14
28.88M
2.34B
611.97B
4.18B
3.17
1.62
176.410
101.185
4.00
2.73
-3.98%
-8.87%
-7.41%
+9.60%
+26.26%
+36.96%
+21.69%
17
Visa Inc
Visa Inc
V
317.020
+1.920
+0.61%
8.44
8.08M
1.21B
604.89B
1.91B
1.35
1.43
375.510
293.890
2.44
0.76
+4.16%
+5.39%
+5.78%
-2.54%
-8.37%
-3.82%
-9.61%
18
Johnson & Johnson
Johnson & Johnson
JNJ
234.180
-0.360
-0.15%
7.63
8.91M
1.08B
563.89B
2.41B
1.49
1.10
251.710
146.115
5.20
2.22
-1.79%
-3.65%
-1.44%
+7.42%
+21.67%
+48.71%
+13.16%
19
ASML Holding NV
ASML Holding NV
ASML
1459.800
+48.970
+3.47%
8.00
1.87M
1.92B
562.63B
385.42M
1.89
0.78
1547.220
614.062
7.47
0.51
-1.25%
+10.82%
+6.84%
+7.33%
+40.85%
+128.04%
+36.45%
20
Micron Technology Inc
Micron Technology Inc
MU
455.070
-2.160
-0.47%
7.80
33.29M
11.96B
513.32B
1.13B
4.10
0.83
471.340
65.645
0.46
0.10
+8.20%
+24.25%
+2.43%
+16.95%
+120.15%
+561.44%
+59.44%
21
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
260.490
+3.440
+1.34%
8.03
1.82M
272.93M
510.29B
1.96B
2.03
1.71
271.640
158.680
2.49
0.95
+1.51%
+10.81%
+19.65%
+4.47%
+6.31%
+58.59%
+17.01%
22
Oracle Corp
Oracle Corp
ORCL
175.060
-3.280
-1.84%
6.62
45.05M
4.89B
503.30B
2.88B
6.24
0.99
345.720
121.235
2.00
1.14
+26.77%
+19.59%
+12.56%
+0.68%
-37.49%
+36.11%
-10.18%
23
Mastercard Inc
Mastercard Inc
MA
521.300
+2.760
+0.53%
8.31
3.62M
997.57M
469.17B
900.00M
1.68
1.22
601.770
480.500
3.15
0.60
+4.54%
+5.65%
+6.14%
-1.19%
-9.14%
+0.77%
-8.68%
24
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
278.390
+0.130
+0.05%
7.41
35.44M
7.81B
453.78B
1.63B
2.48
1.01
279.340
83.750
0.00
0.00
+13.61%
+28.00%
+35.62%
+11.45%
+18.47%
+218.16%
+29.99%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
999.890
+12.680
+1.28%
7.58
2.34M
1.88B
443.19B
443.24M
2.39
1.10
1067.080
844.060
5.20
0.52
+0.14%
-1.48%
+2.58%
+1.73%
+6.14%
+0.54%
+15.95%
26
Netflix Inc
Netflix Inc
NFLX
97.310
-10.480
-9.72%
7.27
125.64M
8.23B
409.75B
4.21B
3.37
3.21
134.115
75.010
0.00
0.00
-5.53%
-1.37%
+6.07%
+14.00%
-12.62%
+0.01%
+3.79%
27
Bank of America Corp
Bank of America Corp
BAC
53.910
+0.400
+0.75%
7.99
43.47M
845.29M
395.13B
7.33B
1.58
1.13
57.550
36.495
1.10
2.04
+2.61%
+9.17%
+14.68%
+3.53%
+4.15%
+44.11%
-1.98%
28
Caterpillar Inc
Caterpillar Inc
CAT
794.650
+21.990
+2.85%
8.03
2.80M
1.11B
369.74B
465.29M
3.33
1.35
798.540
282.456
5.94
0.74
+0.50%
+10.80%
+15.39%
+23.13%
+52.67%
+170.06%
+38.71%
29
AbbVie Inc
AbbVie Inc
ABBV
208.380
-0.610
-0.29%
7.50
8.98M
874.66M
368.39B
1.77B
2.16
1.52
244.810
168.540
6.65
3.19
+0.21%
-0.22%
+1.04%
-3.59%
-8.71%
+20.46%
-8.80%
30
Chevron Corp
Chevron Corp
CVX
183.990
-4.160
-2.21%
7.29
15.70M
1.61B
366.95B
1.99B
3.48
1.51
214.710
132.330
6.84
3.71
-2.42%
-7.53%
-8.66%
+10.35%
+17.52%
+33.45%
+20.72%
KeyAI