tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.56%
Baytex Energy Corp+10.59%
NGL Energy Partners LP+10.43%
Amplify Energy Corp+10.00%

Automóveis e Peças

+1.44%
NIO Inc+7.09%
Rivian Automotive Inc+6.07%
GreenPower Motor Company Inc+4.37%

Produtos de Consumo Cíclicos

+1.32%
Birks Group Inc+51.91%
Lazydays Holdings Inc+8.16%
Caesarstone Ltd+6.07%

Empresas de Investimento

+1.23%
Graf Global Corp+12.88%
Universal Security Instruments Inc+3.78%
Compass Diversified Holdings+3.35%

Investimentos Coletivos

+0.55%
WhiteHorse Finance Inc+1.97%
Palmer Square Capital BDC Inc+1.50%
ArrowMark Financial Corp+1.37%

Alimentos e Bebidas

+0.54%
Rocky Mountain Chocolate Factory Inc (Delaware)+21.04%
Shineco Inc+18.10%
Steakholder Foods Ltd+12.90%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
NVIDIA Corp
NVIDIA Corp
NVDA
175.050
-2.700
-1.52%
7.13
80.21M
10.30B
4.26T
24.35B
1.51%
0.72%
184.480
86.620
0.04
0.02%
+4.00%
+0.49%
-2.99%
+20.32%
+44.18%
+49.73%
+30.35%
Microsoft Corp
Microsoft Corp
MSFT
513.800
-1.560
-0.30%
7.33
7.46M
2.56B
3.82T
7.43B
1.28%
0.58%
555.450
344.790
3.32
0.64%
+3.13%
+1.40%
-1.22%
+6.98%
+30.71%
+21.45%
+21.89%
Apple Inc
Apple Inc
AAPL
238.728
+2.028
+0.86%
6.87
37.02M
6.07B
3.55T
14.86B
2.06%
0.91%
260.100
169.210
1.01
0.42%
+0.35%
+2.83%
+3.08%
+21.44%
+8.15%
+7.21%
-4.66%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
252.055
+0.295
+0.12%
6.89
13.50M
2.26B
3.05T
12.10B
1.39%
0.99%
242.570
142.660
0.81
0.32%
+7.64%
+18.04%
+23.00%
+44.87%
+48.32%
+65.66%
+32.35%
5
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
251.736
+0.126
+0.05%
6.99
20.74M
3.35B
3.05T
12.10B
1.41%
0.95%
242.250
140.530
0.81
0.32%
+7.56%
+18.23%
+23.46%
+45.24%
+50.12%
+66.53%
+32.98%
6
Amazon.com Inc
Amazon.com Inc
AMZN
234.740
+3.310
+1.43%
7.27
24.28M
4.19B
2.50T
10.66B
1.58%
0.92%
242.520
161.380
0.00
0.00%
-0.46%
+2.50%
+1.60%
+10.45%
+15.48%
+27.21%
+6.99%
7
Meta Platforms Inc
Meta Platforms Inc
META
771.905
+7.205
+0.94%
7.00
5.96M
2.99B
1.94T
2.52B
1.31%
0.84%
796.250
479.800
0.00
0.00%
+2.60%
+4.49%
-1.69%
+10.94%
+24.73%
+50.81%
+31.83%
8
Broadcom Inc
Broadcom Inc
AVGO
361.300
-2.790
-0.77%
7.21
11.57M
2.79B
1.71T
4.72B
2.38%
0.47%
374.230
138.100
2.30
0.63%
+4.52%
+21.49%
+17.94%
+43.79%
+88.91%
+128.28%
+55.84%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
262.110
+1.546
+0.59%
6.82
6.69M
1.10B
1.36T
5.19B
2.22%
0.78%
264.580
134.250
2.28
0.87%
+6.03%
+13.53%
+9.72%
+22.76%
+44.68%
+53.97%
+32.72%
10
Tesla Inc
Tesla Inc
TSLA
418.540
+8.500
+2.07%
6.83
72.27M
23.98B
1.35T
3.22B
2.60%
1.14%
488.540
212.110
0.00
0.00%
+20.82%
+25.36%
+26.61%
+29.96%
+50.34%
+83.46%
+3.64%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
734230.000
-2239.000
-0.30%
7.01
191.00
88.82M
1.06T
1.44M
0.71%
0.65%
812855.000
657497.500
0.00
0.00%
-0.79%
-2.78%
+2.36%
+0.82%
-7.01%
+7.96%
+7.82%
12
Oracle Corp
Oracle Corp
ORCL
305.075
+2.935
+0.97%
7.49
37.84M
7.35B
866.72B
2.84B
5.85%
0.90%
345.720
118.860
1.90
0.62%
+27.92%
+34.91%
+22.87%
+44.67%
+96.98%
+94.09%
+83.07%
13
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
310.640
+1.740
+0.56%
6.88
3.37M
598.95M
854.18B
2.75B
1.13%
0.65%
307.550
202.160
5.30
1.70%
+6.05%
+3.05%
+6.93%
+13.38%
+25.22%
+49.90%
+29.58%
14
Walmart Inc
Walmart Inc
WMT
103.625
-0.065
-0.06%
7.29
5.28M
302.24M
826.41B
7.97B
1.04%
0.56%
105.300
77.490
0.94
0.90%
+1.31%
+6.85%
+3.62%
+8.97%
+18.44%
+31.43%
+14.69%
15
Eli Lilly and Co
Eli Lilly and Co
LLY
769.265
+21.075
+2.82%
7.06
2.19M
956.75M
728.37B
946.83M
3.45%
1.13%
942.350
623.780
5.80
0.75%
+4.14%
+5.00%
+9.70%
-2.00%
-11.05%
-16.46%
-0.35%
16
Visa Inc
Visa Inc
V
338.780
-0.270
-0.08%
7.20
2.72M
527.57M
654.18B
1.93B
1.70%
0.83%
375.510
268.230
2.29
0.67%
-1.02%
-3.69%
-1.65%
-0.47%
-1.48%
+19.30%
+7.19%
17
Mastercard Inc
Mastercard Inc
MA
584.440
+1.480
+0.25%
7.26
1.16M
414.10M
529.50B
906.00M
1.36%
0.76%
601.770
465.590
2.94
0.50%
-0.36%
-1.82%
+0.47%
+8.48%
+7.49%
+19.71%
+10.98%
18
Netflix Inc
Netflix Inc
NFLX
1200.010
-2.250
-0.19%
6.68
1.07M
921.18M
509.92B
424.93M
0.97%
0.49%
1341.150
677.880
0.00
0.00%
-3.59%
-0.68%
-3.14%
-1.82%
+23.45%
+76.09%
+34.63%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
115.150
+2.800
+2.49%
5.88
8.26M
578.15M
490.91B
4.26B
2.16%
0.90%
126.340
97.800
3.92
3.40%
+4.82%
+0.75%
+8.13%
+1.73%
-0.56%
+4.94%
+7.04%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
225.040
+10.510
+4.90%
6.70
2.52M
341.84M
444.43B
1.97B
5.25%
1.29%
243.400
146.000
2.41
1.07%
-5.31%
-2.64%
-2.68%
+5.01%
+36.82%
+19.33%
+29.65%
21
Johnson & Johnson
Johnson & Johnson
JNJ
176.685
-0.715
-0.40%
6.70
3.13M
366.18M
425.24B
2.41B
1.10%
0.68%
181.160
140.680
5.02
2.84%
-0.81%
-0.27%
+0.02%
+17.21%
+8.20%
+7.19%
+22.17%
22
Costco Wholesale Corp
Costco Wholesale Corp
COST
952.990
-7.110
-0.74%
6.52
742.95K
500.56M
422.67B
443.52M
0.89%
0.65%
1078.235
867.160
4.78
0.50%
-1.94%
+1.02%
-1.95%
-2.24%
+2.91%
+5.84%
+4.00%
23
Home Depot Inc
Home Depot Inc
HD
421.270
-1.440
-0.34%
7.12
1.41M
367.60M
419.16B
995.00M
1.01%
0.51%
439.370
326.310
9.10
2.16%
+0.31%
+3.56%
+5.48%
+21.39%
+15.80%
+13.70%
+8.29%
24
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
170.130
-1.080
-0.63%
6.59
23.51M
2.80B
403.52B
2.37B
1.36%
0.65%
190.000
34.890
0.00
0.00%
+8.98%
+8.56%
-3.97%
+21.55%
+75.84%
+388.17%
+124.95%
25
AbbVie Inc
AbbVie Inc
ABBV
216.890
-0.720
-0.33%
7.04
1.56M
213.72M
383.13B
1.77B
1.31%
0.46%
221.765
163.810
6.47
2.98%
+3.38%
+3.08%
+4.93%
+16.92%
+3.69%
+11.45%
+22.05%
26
Bank of America Corp
Bank of America Corp
BAC
50.805
+0.215
+0.42%
6.23
14.80M
358.72M
377.82B
7.44B
1.24%
0.63%
50.960
33.065
1.04
2.04%
+2.71%
+0.12%
+8.23%
+12.74%
+17.95%
+30.26%
+15.59%
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
161.706
+3.666
+2.32%
6.41
15.51M
1.53B
375.02B
2.32B
2.62%
0.80%
156.849
79.428
0.13
0.08%
+14.52%
+19.78%
+33.35%
+42.48%
+20.24%
+90.66%
+90.71%
28
Procter & Gamble Co
Procter & Gamble Co
PG
157.840
+1.010
+0.64%
6.77
2.58M
248.41M
369.65B
2.34B
0.63%
0.64%
180.430
149.910
4.12
2.61%
-0.73%
+0.50%
+2.25%
-0.11%
-4.71%
-9.24%
-5.85%
29
ASML Holding NV
ASML Holding NV
ASML
874.840
+7.540
+0.87%
7.25
1.21M
770.99M
344.06B
393.28M
1.60%
1.39%
873.654
578.510
5.90
0.67%
+9.87%
+17.80%
+17.87%
+14.86%
+20.19%
+9.33%
+26.22%
30
General Electric Co
General Electric Co
GE
293.305
+6.525
+2.28%
7.68
2.62M
455.85M
311.03B
1.06B
2.05%
1.06%
286.910
159.360
1.28
0.43%
+6.25%
+6.57%
+9.50%
+24.33%
+39.51%
+76.31%
+75.85%
KeyAI