Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
Entrar
Cadastre-se
Mercados
Popular
Ver mais
1
Bitcoin
BTCUSD
-1.09%
2
Ethereum
ETHUSD
-1.66%
3
Ouro
XAUUSD
-0.52%
4
WTI
USOIL
-3.32%
5
EUR/USD
EURUSD
-0.37%
6
USD/JPY
USDJPY
+0.35%
7
Prata
XAGUSD
-1.13%
8
AUD/USD
AUDUSD
+0.33%
9
Bitcoin Cash
BCHUSD
-1.61%
Em alta
Ver mais
1
Phoenix
PHBUSD
+10.03%
2
aelf
ELFUSD
+8.54%
3
FLOKI
FLOKIUSD
+5.98%
4
Curve DAO Token
CRVUSD
+4.92%
5
VIXY
+4.58%
6
Waves
WAVESUSD
+3.80%
7
ConstitutionDAO
PEOPLEUSD
+2.90%
8
GMT
GMTUSD
+2.74%
9
SPDR S&P 500 ETF
SPY
+2.70%
Em queda
Ver mais
1
Bonk
BONKUSD
-8.13%
2
MANTRA
OMUSD
-7.66%
3
Optimism
OPUSD
-5.89%
4
Algorand
ALGOUSD
-5.76%
5
Pyth Network
PYTHUSD
-5.56%
6
FC Porto Fan Token
PORTOUSD
-5.38%
7
Raydium
RAYUSD
-5.07%
8
ORDI
ORDIUSD
-4.70%
9
Bittensor
TAOUSD
-4.63%
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Bid/Ask %
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Apple Inc
AAPL
210.800
-0.409
-0.19%
22.10M
3.55B
3.17T
15.04B
2.98%
0.52%
260.100
169.110
0.99
0.46%
+5.53%
+4.08%
-5.10%
-10.67%
-6.68%
+24.08%
-15.82%
Microsoft Corp
MSFT
390.310
-3.730
-0.95%
13.83M
4.01B
2.90T
7.43B
2.12%
0.77%
468.350
344.790
3.16
0.80%
+6.40%
+0.64%
+3.97%
-5.96%
-3.94%
-2.18%
-7.39%
NVIDIA Corp
NVDA
108.730
+0.000
+0.00%
207.71M
16.97B
2.66T
24.48B
4.00%
49.53%
153.130
81.254
0.03
0.03%
+9.95%
-1.78%
+0.32%
-9.44%
-18.10%
+31.58%
-19.03%
4
Alphabet Inc
GOOG
159.530
-2.530
-1.56%
12.36M
1.37B
1.94T
12.15B
1.88%
0.55%
208.700
142.660
0.80
0.50%
+3.65%
-1.20%
+2.11%
-22.40%
-7.62%
+1.00%
-16.23%
5
Amazon.com Inc
AMZN
181.908
-5.481
-2.93%
30.18M
3.88B
1.93T
10.59B
2.25%
0.71%
242.520
151.610
0.00
0.00%
+5.04%
-0.11%
-4.38%
-23.46%
-2.40%
+4.74%
-17.08%
6
Alphabet Inc
GOOGL
157.399
-2.760
-1.72%
18.46M
2.10B
1.91T
12.15B
1.64%
0.53%
207.050
140.530
0.80
0.50%
+3.91%
-1.04%
+1.78%
-22.85%
-8.01%
+0.89%
-16.85%
7
Telkom Indonesia (Persero) Tbk PT
TLK
15.905
+0.275
+1.76%
327.59K
2.92M
1.58T
99.06B
2.43%
0.71%
21.000
13.150
0.00
0.06%
--
--
--
-6.93%
-13.70%
-19.05%
-3.31%
8
Meta Platforms Inc
META
540.820
-13.619
-2.46%
13.67M
5.12B
1.37T
2.53B
2.42%
0.91%
740.910
427.110
0.00
0.00%
+8.10%
+1.75%
-6.16%
-21.52%
-4.71%
+22.52%
-7.63%
9
Tesla Inc
TSLA
280.630
-11.400
-3.90%
99.64M
20.30B
903.63B
3.22B
3.64%
0.79%
488.539
167.410
0.00
0.00%
+17.92%
+11.20%
+8.28%
-30.64%
+12.31%
+64.90%
-30.50%
10
Broadcom Inc
AVGO
190.990
-0.180
-0.09%
9.36M
1.32B
898.03B
4.70B
4.00%
0.47%
251.880
122.331
2.17
1.13%
+12.62%
+7.08%
+14.07%
-13.68%
+12.49%
+47.54%
-17.61%
11
Taiwan Semiconductor Manufacturing Co Ltd
TSM
165.983
+1.503
+0.91%
6.87M
618.89M
860.88B
5.19B
2.85%
0.50%
226.400
133.210
2.05
1.23%
+9.63%
+6.50%
-0.01%
-20.70%
-12.88%
+21.52%
-15.95%
12
Eli Lilly and Co
LLY
895.070
+9.870
+1.11%
2.32M
1.36B
848.11B
947.54M
2.30%
0.81%
972.530
677.091
5.40
0.60%
+8.16%
+18.65%
+8.37%
+10.35%
+7.87%
+23.48%
+15.94%
13
Walmart Inc
WMT
96.930
+0.890
+0.93%
12.22M
725.42M
777.77B
8.02B
2.47%
0.89%
105.300
58.580
0.83
0.85%
+2.19%
+2.32%
+10.41%
-1.25%
+18.27%
+60.98%
+7.28%
14
JPMorgan Chase & Co
JPM
241.929
-2.690
-1.10%
4.79M
689.20M
672.35B
2.78B
2.12%
0.52%
280.250
188.460
5.05
2.08%
+2.69%
+3.07%
-1.37%
-9.49%
+9.01%
+25.11%
+0.92%
15
Visa Inc
V
341.205
-0.315
-0.09%
5.07M
907.13M
667.05B
1.95B
3.21%
0.86%
366.540
252.700
2.15
0.63%
+2.95%
+1.79%
-2.64%
-0.17%
+17.71%
+24.00%
+7.96%
16
Mastercard Inc
MA
540.840
+1.160
+0.21%
1.66M
481.88M
494.33B
914.00M
2.70%
0.80%
582.230
428.860
2.74
0.50%
+2.56%
+5.53%
-1.32%
-2.62%
+8.25%
+17.03%
+2.70%
17
Netflix Inc
NFLX
1122.940
-2.700
-0.24%
2.87M
2.14B
478.02B
425.68M
2.30%
0.52%
1114.000
544.250
0.00
0.00%
+7.93%
+20.58%
+20.41%
+14.96%
+48.53%
+98.82%
+25.98%
18
Exxon Mobil Corp
XOM
105.155
-3.204
-2.96%
11.15M
674.32M
457.74B
4.35B
3.11%
0.98%
126.340
97.800
3.84
3.65%
-2.90%
+1.70%
-11.58%
-1.56%
-9.95%
-13.33%
-2.24%
19
Costco Wholesale Corp
COST
988.578
-3.121
-0.31%
997.90K
715.18M
438.66B
443.73M
1.84%
0.53%
1078.235
715.320
4.64
0.46%
+0.95%
+0.94%
+4.52%
+0.88%
+13.08%
+36.94%
+7.89%
20
Oracle Corp
ORCL
139.530
-1.260
-0.89%
5.02M
457.82M
391.10B
2.80B
3.38%
0.68%
198.309
113.650
1.70
1.21%
+9.65%
+3.63%
-0.20%
-17.95%
-16.86%
+21.44%
-16.26%
21
Procter & Gamble Co
PG
161.927
-0.332
-0.20%
4.07M
384.67M
379.65B
2.34B
1.92%
0.38%
180.430
156.580
4.07
2.51%
-3.54%
-4.25%
-4.98%
-2.44%
-1.96%
-0.38%
-3.41%
22
Unitedhealth Group Inc
UNH
409.480
+0.250
+0.06%
5.98M
1.55B
374.56B
914.71M
2.99%
0.78%
630.730
412.020
8.40
2.05%
-4.14%
-30.24%
-21.81%
-24.51%
-27.46%
-17.08%
-19.05%
23
Johnson & Johnson
JNJ
155.659
-0.250
-0.16%
3.49M
313.50M
374.46B
2.41B
1.92%
0.49%
169.990
140.680
4.96
3.18%
-1.32%
+0.84%
-6.13%
+2.30%
-2.62%
+6.02%
+7.63%
24
Home Depot Inc
HD
357.110
-1.889
-0.53%
1.57M
323.49M
354.97B
994.00M
1.81%
0.61%
439.370
323.770
9.00
2.52%
+0.75%
-0.02%
-2.55%
-13.31%
-9.30%
+7.56%
-8.19%
25
AbbVie Inc
ABBV
193.150
-0.359
-0.19%
3.83M
522.96M
340.96B
1.77B
1.75%
0.49%
218.660
153.580
6.38
3.30%
+11.14%
+7.84%
-7.81%
+5.02%
-5.25%
+15.45%
+8.69%
26
SAP SE
SAP
290.210
-2.340
-0.80%
1.48M
250.28M
338.56B
1.17B
2.02%
0.79%
293.700
179.153
1.84
0.63%
+14.98%
+11.82%
+8.10%
+5.12%
+24.21%
+56.79%
+17.87%
27
Ferguson Enterprises Inc
FERG
167.590
-2.210
-1.30%
808.34K
97.66M
333.56B
1.99B
2.11%
0.51%
225.625
146.000
2.37
1.41%
+2.64%
+0.63%
--
-7.47%
-14.81%
-21.25%
-3.44%
28
Coca-Cola Co
KO
72.425
+0.075
+0.10%
9.63M
419.40M
311.57B
4.30B
2.47%
0.65%
74.380
60.615
1.94
2.67%
-1.99%
-0.03%
+1.12%
+14.09%
+10.89%
+17.30%
+16.32%
29
Bank of America Corp
BAC
39.494
-0.495
-1.24%
21.71M
405.76M
298.58B
7.56B
2.41%
0.56%
48.080
33.065
1.02
2.58%
+3.06%
+7.70%
-5.35%
-14.69%
-5.56%
+4.17%
-10.13%
30
T-Mobile US Inc
TMUS
246.390
+4.800
+1.99%
2.32M
388.73M
280.23B
1.14B
2.35%
0.37%
276.490
161.610
3.29
1.33%
-4.61%
-6.18%
-7.61%
+5.76%
+10.40%
+50.19%
+11.62%
1
...
191
Ver mais
