tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Serviços de Consumo Cíclico

+6.23%
Urban One Inc+40.04%
Direct Digital Holdings Inc+34.34%
Aureus Greenway Holdings Inc+24.74%

Energia Renovável

+4.08%
Skycorp Solar Group Ltd+27.90%
XCF Global Ord Shs Class A+25.11%
Aemetis Inc+11.75%

Empresas de Investimento

+2.05%
Willow Lane Acquisition Corp+16.27%
Inflection Point Acquisition IV Ord Shs Class A+14.22%
DT Cloud Star Acquisition Corp+9.81%

Fintech e Infraestrutura

+1.46%
NiSun International Enterprise Development Ord Shs Group Class A+138.87%
Avax One Technology Ord Shs+22.41%
BGIN Blockchain Ltd+14.24%

Software e Serviços de TI

+1.28%
Sobr Safe Inc+79.87%
Atlassian Corp+29.58%
Five9 Inc+29.30%

Investimentos Coletivos

+1.05%
Destiny Tech100 Inc+6.60%
Prospect Capital Corp+3.69%
Sound Point Meridian Capital Inc+3.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
NVIDIA Corp
NVIDIA Corp
NVDA
198.450
-1.120
-0.56%
7.77
128.65M
18.99B
4.82T
24.30B
2.94
0.69
216.825
110.822
0.04
0.02
-4.72%
-1.60%
+11.87%
+13.93%
+5.51%
+73.32%
+6.41%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
385.690
+0.890
+0.23%
8.15
30.11M
8.47B
4.66T
12.08B
2.00
0.79
385.840
147.840
0.84
0.21
+11.99%
+12.88%
+30.40%
+15.81%
+35.45%
+135.13%
+23.22%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
383.220
+1.280
+0.34%
8.01
28.05M
7.48B
4.63T
12.09B
2.12
1.15
382.630
149.490
0.84
0.21
+11.95%
+12.91%
+30.14%
+14.96%
+34.30%
+131.12%
+22.12%
4
Apple Inc
Apple Inc
AAPL
280.140
+8.900
+3.28%
7.57
79.92M
15.99B
4.11T
14.67B
3.26
1.65
288.620
193.250
1.04
0.37
+3.35%
+3.67%
+9.46%
+1.32%
+3.84%
+36.42%
+3.05%
5
Microsoft Corp
Microsoft Corp
MSFT
414.440
+6.415
+1.57%
8.25
31.37M
9.59B
3.08T
7.43B
1.63
0.79
555.450
356.280
3.56
0.85
-2.40%
-1.97%
+10.97%
+0.06%
-16.63%
-4.79%
-14.30%
6
Amazon.com Inc
Amazon.com Inc
AMZN
268.260
+3.360
+1.27%
7.94
50.83M
9.91B
2.88T
10.75B
3.98
0.80
273.880
183.850
0.00
0.00
+1.62%
+7.06%
+27.88%
+15.14%
+10.38%
+41.20%
+16.22%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
397.670
+1.770
+0.45%
7.28
9.93M
1.87B
2.06T
5.19B
2.99
0.65
414.500
170.588
0.60
0.15
-1.19%
+7.33%
+17.29%
+22.08%
+37.49%
+121.82%
+30.86%
8
Broadcom Inc
Broadcom Inc
AVGO
421.280
+3.850
+0.92%
7.53
11.88M
3.89B
2.00T
4.74B
2.36
0.57
429.310
195.940
2.42
0.57
-0.35%
+3.63%
+33.93%
+36.76%
+18.47%
+106.87%
+21.72%
9
Meta Platforms Inc
Meta Platforms Inc
META
608.745
-3.165
-0.52%
7.95
21.40M
8.82B
1.54T
2.53B
2.08
0.98
796.250
520.260
2.10
0.34
-9.82%
-11.59%
+5.97%
-9.01%
-1.65%
+1.96%
-7.78%
10
Tesla Inc
Tesla Inc
TSLA
390.820
+9.190
+2.41%
7.00
65.34M
18.81B
1.47T
3.75B
4.98
1.17
498.830
271.000
0.00
0.00
+3.86%
-2.45%
+8.38%
-3.74%
-12.35%
+36.07%
-13.10%
11
Walmart Inc
Walmart Inc
WMT
131.600
-0.330
-0.25%
7.74
10.48M
1.04B
1.05T
7.97B
1.81
0.61
134.690
91.890
0.94
0.71
+1.29%
+3.22%
+4.62%
+2.81%
+29.43%
+33.27%
+18.12%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
710300.000
+1099.990
+0.15%
7.00
142.00
37.82M
1.02T
1.44M
1.26
1.24
812855.000
685150.001
0.00
0.00
+0.79%
-0.18%
-0.84%
-6.28%
-4.00%
-12.24%
-5.90%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
963.330
+29.110
+3.11%
7.72
4.35M
2.31B
908.90B
943.50M
4.34
0.99
1133.950
623.780
6.23
0.64
+8.98%
+3.92%
+2.97%
-12.99%
+2.76%
+16.96%
-10.36%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
312.470
-0.740
-0.24%
8.36
6.14M
1.01B
837.26B
2.68B
1.35
0.81
337.250
242.170
5.90
1.88
+1.36%
+0.70%
+6.07%
-1.51%
-0.30%
+23.75%
-3.03%
15
Exxon Mobil Corp
Exxon Mobil Corp
XOM
152.750
-1.520
-0.98%
7.29
15.46M
1.30B
651.21B
4.26B
2.51
0.96
176.410
101.185
4.00
2.61
+2.58%
+4.31%
-4.94%
+3.50%
+33.41%
+43.82%
+26.93%
16
Visa Inc
Visa Inc
V
328.030
-1.810
-0.55%
8.81
6.73M
1.25B
633.42B
1.93B
2.40
0.69
375.510
293.890
2.52
0.76
+6.01%
+3.47%
+9.05%
-0.58%
-2.65%
-5.63%
-6.47%
17
Micron Technology Inc
Micron Technology Inc
MU
542.210
+25.050
+4.84%
7.91
40.22M
16.18B
610.53B
1.13B
6.90
1.03
535.500
77.640
0.46
0.08
+9.16%
+19.15%
+48.05%
+42.91%
+127.50%
+571.72%
+89.98%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
360.540
+6.050
+1.71%
7.46
34.28M
9.21B
587.68B
1.63B
3.81
0.65
354.960
96.450
0.00
0.00
+3.66%
+29.51%
+65.77%
+80.10%
+51.68%
+264.92%
+68.35%
19
AstraZeneca PLC
AstraZeneca PLC
AZN
184.740
-2.460
-1.31%
7.92
1.79M
168.92M
573.03B
3.10B
1.69
0.61
15732.000
9651.000
2.29
1.24
-2.64%
-9.79%
-9.21%
-1.45%
+120.53%
+155.02%
+100.96%
20
ASML Holding NV
ASML Holding NV
ASML
1427.020
-11.970
-0.83%
7.90
707.12K
781.09M
550.00B
385.42M
2.09
0.46
1547.220
662.460
7.56
0.53
-2.10%
-2.25%
+8.33%
+6.56%
+38.65%
+106.72%
+33.38%
21
Johnson & Johnson
Johnson & Johnson
JNJ
227.190
-2.640
-1.15%
7.56
6.86M
818.27M
546.75B
2.41B
1.19
0.94
251.710
146.115
5.20
2.28
-0.14%
-2.98%
-6.52%
-3.10%
+21.51%
+45.52%
+9.78%
22
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
264.270
-3.415
-1.28%
7.99
1.21M
157.47M
515.46B
1.95B
1.84
1.02
271.640
166.040
3.32
1.25
+0.26%
+1.45%
+12.42%
+1.23%
+7.38%
+53.41%
+18.70%
23
Intel Corp
Intel Corp
INTC
99.620
+5.130
+5.43%
7.17
158.50M
11.74B
500.39B
5.02B
8.29
0.78
95.690
18.965
0.00
0.00
+20.69%
+45.43%
+97.74%
+104.98%
+167.51%
+383.12%
+169.97%
24
Oracle Corp
Oracle Corp
ORCL
171.830
+10.440
+6.47%
7.11
26.32M
2.73B
494.01B
2.88B
5.04
1.01
345.720
134.570
2.00
1.16
-0.84%
-1.85%
+17.39%
+17.15%
-29.52%
+14.00%
-11.84%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
1011.700
-1.360
-0.13%
7.90
1.51M
1.24B
448.88B
443.69M
2.45
0.87
1067.080
844.060
5.20
0.51
+0.05%
+1.18%
-0.32%
+3.41%
+9.54%
+0.34%
+17.32%
26
Mastercard Inc
Mastercard Inc
MA
495.460
-7.610
-1.51%
8.19
4.53M
1.24B
439.47B
887.00M
3.35
1.09
601.770
480.500
3.26
0.65
-1.73%
-4.96%
+0.41%
-10.49%
-10.45%
-11.43%
-13.21%
27
Caterpillar Inc
Caterpillar Inc
CAT
889.670
-0.300
-0.03%
8.04
2.38M
1.08B
413.95B
465.29M
2.85
0.85
896.980
311.017
5.94
0.66
+7.09%
+11.96%
+24.04%
+28.60%
+56.14%
+174.86%
+55.30%
28
Netflix Inc
Netflix Inc
NFLX
92.060
-1.550
-1.66%
6.86
30.41M
2.14B
387.83B
4.21B
2.99
0.93
134.115
75.010
0.00
0.00
-0.41%
-5.40%
-6.69%
+14.85%
-16.08%
-20.40%
-1.81%
29
Chevron Corp
Chevron Corp
CVX
190.630
-2.720
-1.41%
7.49
10.44M
1.10B
383.84B
2.01B
2.24
1.01
214.710
133.770
6.84
3.58
+2.93%
+3.61%
-4.19%
+5.19%
+24.64%
+37.64%
+25.08%
30
Bank of America Corp
Bank of America Corp
BAC
53.240
-0.230
-0.43%
7.88
24.82M
646.18M
379.60B
7.13B
1.81
0.93
57.550
39.580
1.10
2.06
+2.29%
-1.24%
+7.82%
-3.86%
-0.09%
+29.63%
-3.20%
KeyAI