Mercado
Nº
Nome
Preço
Variação
Chg %
Tempo
Volume
Volume
Valor de mercado
Ações
Oferta/pedido %
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Rendimento de Dividendos
5D
10D
20D
60D
120D
250D
No acumulado do Ano
Apple Inc
AAPL
218.270
+4.170
+1.94%
94.12M
16.98B
3.29T
15.11B
3.53%
2.42%
260.100
164.075
0.99
0.45%
+2.23%
-8.70%
-11.10%
-14.23%
-4.00%
+23.96%
-12.83%
Microsoft Corp
MSFT
391.260
+4.420
+1.14%
39.67M
13.03B
2.90T
7.43B
2.31%
2.49%
468.350
376.910
3.16
0.80%
+0.69%
-0.52%
-4.15%
-10.38%
-8.83%
-7.15%
-7.17%
NVIDIA Corp
NVDA
117.700
-0.830
-0.70%
266.49M
24.08B
2.88T
24.47B
2.16%
1.23%
153.130
75.606
0.03
0.02%
-3.26%
+4.44%
-12.44%
-12.62%
-2.62%
+31.65%
-12.35%
4
Amazon.com Inc
AMZN
196.210
+1.260
+0.64%
60.05M
10.09B
2.07T
10.59B
2.29%
1.80%
242.520
151.610
0.00
0.00%
-0.87%
-1.52%
-9.40%
-12.76%
+1.16%
+11.54%
-10.56%
5
Alphabet Inc
GOOG
166.250
+1.200
+0.72%
29.88M
4.12B
916.86B
5.51B
2.08%
1.70%
208.700
148.010
0.60
0.36%
-0.81%
--
-8.44%
-13.84%
+1.59%
+12.39%
-12.70%
6
Taiwan Semiconductor Manufacturing Co Ltd
TSM
176.730
-0.690
-0.38%
9.99M
649.51M
916.61B
5.18B
1.92%
1.17%
226.400
125.780
1.94
1.10%
+1.51%
-0.20%
-10.85%
-10.38%
-2.87%
+31.03%
-10.51%
7
Alphabet Inc
GOOGL
163.990
+1.190
+0.73%
36.62M
4.98B
904.40B
5.51B
2.05%
1.34%
207.050
146.900
0.60
0.36%
-0.90%
--
-8.72%
-14.32%
+1.04%
+11.53%
-13.37%
8
Broadcom Inc
AVGO
191.660
+1.120
+0.58%
43.08M
7.33B
898.11B
4.68B
2.46%
1.77%
251.880
119.756
2.17
1.13%
-1.98%
-1.69%
-12.34%
-13.19%
+9.62%
+54.81%
-17.33%
9
Tesla Inc
TSLA
248.710
+12.450
+5.26%
132.72M
24.34B
799.85B
3.21B
6.33%
1.52%
488.539
138.802
0.00
0.00%
-0.50%
-5.31%
-26.37%
-40.93%
-2.18%
+45.17%
-38.41%
10
Eli Lilly and Co
LLY
837.570
-6.020
-0.71%
5.96M
1.88B
793.62B
947.53M
2.97%
2.27%
972.530
711.400
5.40
0.64%
+2.96%
-3.68%
-4.13%
+9.09%
-9.39%
+8.38%
+8.49%
11
Walmart Inc
WMT
85.980
+0.355
+0.41%
26.79M
830.71M
689.90B
8.02B
1.68%
1.54%
105.300
58.555
0.83
0.96%
+0.73%
-6.25%
-9.28%
-6.78%
+6.58%
+41.25%
-4.83%
12
JPMorgan Chase & Co
JPM
241.630
+2.550
+1.06%
19.32M
2.07B
675.98B
2.79B
2.42%
2.51%
280.250
179.200
4.80
1.98%
+3.95%
-0.26%
-8.55%
+1.69%
+14.19%
+24.68%
+0.80%
13
Exxon Mobil Corp
XOM
115.500
-0.500
-0.43%
41.10M
1.42B
502.77B
4.35B
1.41%
2.95%
126.340
103.670
3.84
3.32%
+3.21%
+5.94%
+4.34%
+9.09%
-1.32%
+2.13%
+7.37%
14
Unitedhealth Group Inc
UNH
516.850
+5.810
+1.13%
10.24M
1.97B
472.91B
915.00M
2.72%
3.00%
630.730
436.380
8.18
1.58%
+5.77%
+4.73%
+10.81%
+3.34%
-10.14%
+4.76%
+2.17%
15
Oracle Corp
ORCL
152.230
-0.500
-0.32%
17.62M
1.03B
419.39B
2.75B
2.44%
2.64%
198.309
112.780
1.70
1.11%
+1.98%
-1.88%
-9.28%
-10.27%
-8.18%
+17.83%
-8.64%
16
Netflix Inc
NFLX
960.290
+9.450
+0.99%
5.90M
4.24B
410.77B
427.75M
2.38%
1.19%
1064.500
542.010
0.00
0.00%
+4.60%
+7.76%
-4.27%
+5.63%
+32.95%
+54.70%
+7.73%
17
Costco Wholesale Corp
COST
909.260
+13.860
+1.54%
3.44M
2.62B
402.91B
443.12M
2.88%
2.09%
1078.235
697.270
4.64
0.51%
+0.59%
--
-12.15%
-4.69%
+0.85%
+24.18%
-0.76%
18
Johnson & Johnson
JNJ
163.630
+0.530
+0.32%
17.04M
936.38M
393.84B
2.40B
1.01%
3.10%
169.990
140.680
4.96
3.03%
+0.50%
-1.83%
+0.81%
+13.26%
+0.52%
+4.75%
+13.14%
19
Procter & Gamble Co
PG
166.690
-0.870
-0.51%
16.02M
1.19B
392.88B
2.35B
2.39%
2.47%
180.430
153.520
3.01
1.81%
-0.76%
-5.26%
-2.07%
-0.81%
-3.78%
+3.00%
-0.57%
20
AbbVie Inc
ABBV
210.010
-1.980
-0.93%
16.65M
1.30B
370.72B
1.76B
1.95%
3.88%
218.660
153.580
6.29
2.99%
-0.83%
-1.99%
+3.92%
+19.60%
+8.52%
+16.89%
+18.18%
21
Home Depot Inc
HD
351.150
-4.195
-1.18%
8.20M
1.07B
348.81B
993.36M
2.00%
3.13%
439.370
323.770
9.00
2.56%
-0.04%
--
-8.86%
-10.55%
-12.35%
-7.44%
-9.72%
22
Alibaba Group Holding Ltd
BABA
135.140
-1.800
-1.31%
13.97M
881.10M
328.88B
2.43B
2.31%
0.73%
148.430
67.781
0.12
0.09%
-4.22%
-3.89%
-5.98%
+64.24%
+39.04%
+85.63%
+59.38%
23
Bank of America Corp
BAC
42.470
-0.010
-0.02%
65.01M
1.08B
323.23B
7.61B
1.81%
2.05%
48.080
34.150
1.00
2.35%
+3.86%
+2.58%
-5.22%
-3.84%
+7.65%
+17.87%
-3.36%
24
SAP SE
SAP
272.530
+0.940
+0.34%
1.27M
202.81M
317.93B
1.16B
1.54%
0.88%
293.700
175.080
1.73
0.63%
+3.27%
-1.54%
-3.69%
+9.93%
+18.01%
+44.41%
+10.69%
25
Coca-Cola Co
KO
68.670
-1.074
-1.54%
47.47M
1.54B
295.41B
4.30B
2.56%
3.99%
73.530
57.930
1.94
2.82%
-0.70%
-3.86%
-3.75%
+9.78%
-3.72%
+14.01%
+10.29%
26
T-Mobile US Inc
TMUS
255.840
-1.190
-0.46%
9.20M
2.15B
292.82B
1.14B
1.59%
3.27%
276.490
158.840
3.71
1.45%
-0.05%
-3.54%
-3.51%
+16.12%
+27.00%
+59.16%
+15.90%
27
Chevron Corp
CVX
164.750
-0.110
-0.06%
21.62M
1.28B
291.44B
1.76B
1.07%
2.84%
167.110
135.367
6.52
3.95%
+4.92%
--
+4.98%
+15.33%
+11.73%
+5.19%
+13.74%
28
ASML Holding NV
ASML
716.220
-17.840
-2.43%
1.96M
1.08B
281.67B
393.28M
1.38%
2.05%
1110.090
645.450
5.73
0.80%
+0.31%
-2.18%
-2.84%
+1.49%
-12.01%
-24.75%
+3.33%
29
Salesforce Inc
CRM
280.620
+1.935
+0.69%
9.80M
840.24M
269.95B
962.00M
2.79%
2.32%
369.000
212.000
1.60
0.57%
+0.43%
--
-9.41%
-18.34%
+3.76%
-6.90%
-16.06%
30
Novo Nordisk A/S
NVO
76.860
-1.920
-2.43%
5.88M
286.61M
258.71B
3.36B
2.24%
1.26%
148.150
73.800
1.43
1.86%
-0.37%
-11.82%
-12.73%
-9.57%
-38.72%
-41.49%
-10.64%
