tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.39%
Fuelcell Energy Inc+16.47%
Ballard Power Systems Inc+13.88%
Enphase Energy Inc+13.67%

Recursos aplicados

+3.54%
Bridger Aerospace Group Holdings Inc+16.77%
JBDI Holdings Ltd+8.50%
Ranpak Holdings Corp+8.44%

Recursos minerales

+3.53%
Capstone Holding Corp+26.14%
USAR+13.05%
United States Antimony Corp+11.96%

Automóviles y partes

+3.08%
StableX Technologies Ord Shs+10.09%
U Power Ltd+8.80%
Workhorse Group Inc+7.07%

Productos de consumo cíclico

+2.96%
SMJ International Holdings Ord Shs Class A+15.14%
Dream Finders Homes Inc+10.82%
ZK International Group Co Ltd+9.93%

Equipamiento tecnológico

+2.54%
CCSC Technology International Holdings Ltd+28.21%
Navitas Semiconductor Corp+18.32%
Astera Labs Inc+17.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
NVIDIA Corp
NVIDIA Corp
NVDA
223.470
+2.860
+1.30%
7.83
184.20M
29.23B
5.41T
24.30B
2.55
1.15
236.540
129.160
0.04
0.01
-1.05%
+7.53%
+10.36%
+15.88%
+25.67%
+69.55%
+19.82%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
388.910
+1.250
+0.32%
8.05
31.74M
9.62B
4.69T
12.12B
2.82
1.16
408.610
162.000
0.84
0.21
-3.41%
-2.29%
+14.61%
+25.09%
+20.24%
+130.72%
+24.25%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
384.900
0.000
0.00%
7.91
16.49M
4.99B
4.69T
12.12B
2.77
0.89
404.470
163.330
0.84
0.21
-3.54%
-2.59%
+13.97%
+23.79%
+18.93%
+126.33%
+22.66%
4
Apple Inc
Apple Inc
AAPL
302.250
+3.280
+1.10%
7.64
38.23M
8.81B
4.44T
14.67B
1.57
0.87
303.200
193.460
1.04
0.34
+1.13%
+5.13%
+10.65%
+11.06%
+9.13%
+49.56%
+11.18%
5
Microsoft Corp
Microsoft Corp
MSFT
421.060
+3.640
+0.87%
8.20
27.86M
8.65B
3.13T
7.43B
2.58
0.80
555.450
356.280
3.56
0.84
+3.91%
+1.72%
-2.74%
+8.24%
-11.73%
-6.96%
-12.94%
6
Amazon.com Inc
Amazon.com Inc
AMZN
265.010
+5.670
+2.19%
7.49
34.93M
6.88B
2.85T
10.73B
2.33
0.94
278.560
196.000
0.00
0.00
-1.90%
-3.63%
+3.78%
+27.07%
+15.39%
+31.77%
+14.81%
7
Broadcom Inc
Broadcom Inc
AVGO
417.760
+6.690
+1.63%
7.10
16.31M
5.30B
1.98T
4.74B
3.10
0.86
442.360
226.180
2.42
0.57
+0.23%
-1.81%
-1.16%
+28.35%
+8.50%
+81.85%
+20.70%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
401.620
+9.010
+2.29%
7.19
10.25M
2.15B
1.80T
5.19B
2.01
0.73
421.970
190.030
0.60
0.15
+0.46%
-4.26%
+3.66%
+4.11%
+41.08%
+109.44%
+32.16%
9
Meta Platforms Inc
Meta Platforms Inc
META
605.060
+2.450
+0.41%
7.87
11.33M
5.00B
1.54T
2.53B
1.69
0.88
796.250
520.260
2.10
0.34
-1.88%
-1.28%
-10.32%
-5.36%
-4.90%
-4.79%
-8.34%
10
Tesla Inc
Tesla Inc
TSLA
417.260
+13.150
+3.25%
6.98
45.29M
14.55B
1.52T
3.75B
2.73
0.85
498.830
273.210
0.00
0.00
-6.29%
+4.65%
+7.68%
+1.92%
-0.51%
+24.70%
-7.22%
11
Walmart Inc
Walmart Inc
WMT
130.850
-3.350
-2.50%
7.63
28.47M
2.82B
1.07T
7.97B
2.47
1.62
135.155
93.430
0.94
0.71
-0.47%
+0.59%
+0.67%
+3.23%
+22.29%
+35.69%
+17.45%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
480.900
+0.440
+0.09%
8.38
4.65M
1.08B
1.04T
1.44M
1.06
1.00
516.850
455.185
0.00
0.00
-0.95%
+2.36%
+3.33%
-2.75%
-5.44%
-5.15%
-4.33%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
720840.000
+240.000
+0.03%
7.37
342.00
49.01M
1.04T
1.44M
0.88
1.57
775000.000
685150.001
0.00
0.00
-0.92%
+2.11%
+2.54%
-2.75%
-5.53%
-5.32%
-4.50%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1018.870
-2.540
-0.25%
8.06
3.00M
1.74B
959.51B
944.80M
3.34
1.08
1133.950
623.780
6.23
0.61
+0.31%
+3.22%
+10.57%
-2.23%
-8.20%
+40.54%
-5.19%
15
Micron Technology Inc
Micron Technology Inc
MU
731.990
+33.250
+4.76%
7.83
48.83M
26.81B
825.49B
1.13B
5.01
0.91
818.670
90.930
0.46
0.06
-8.91%
+9.81%
+50.16%
+75.11%
+226.01%
+663.76%
+156.47%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
301.980
+6.280
+2.12%
7.95
9.33M
1.39B
809.16B
2.70B
3.12
1.18
337.250
256.000
5.90
1.95
+0.58%
-4.10%
-3.53%
+1.57%
-0.34%
+15.68%
-6.28%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
447.580
+33.530
+8.10%
7.42
36.14M
12.38B
729.82B
1.63B
5.63
1.18
469.215
107.667
0.00
0.00
+0.47%
+6.22%
+47.49%
+109.31%
+117.13%
+299.41%
+108.99%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
156.280
-6.270
-3.86%
7.59
18.51M
1.41B
647.77B
4.14B
4.55
0.96
176.410
101.185
4.04
2.58
+3.11%
+5.10%
+4.54%
+4.70%
+36.48%
+50.76%
+29.87%
19
Visa Inc
Visa Inc
V
330.750
+0.840
+0.25%
8.81
9.42M
1.87B
623.17B
1.88B
1.46
1.25
375.510
293.890
2.52
0.76
+3.26%
+3.75%
+6.25%
+7.66%
-1.13%
-7.69%
-5.69%
20
ASML Holding NV
ASML Holding NV
ASML
1550.130
+90.690
+6.21%
7.94
1.74M
1.92B
601.58B
385.42M
4.34
1.09
1603.490
683.480
7.56
0.48
-1.99%
+0.35%
+7.38%
+3.49%
+54.52%
+110.28%
+44.89%
21
Intel Corp
Intel Corp
INTC
118.960
+8.160
+7.36%
7.10
165.09M
13.87B
597.89B
5.02B
6.44
1.24
132.750
18.965
0.00
0.00
-1.11%
+5.27%
+82.26%
+157.94%
+232.01%
+474.96%
+222.38%
22
Johnson & Johnson
Johnson & Johnson
JNJ
229.320
-0.680
-0.30%
8.06
7.35M
932.71M
552.02B
2.41B
1.23
0.79
251.710
149.040
5.20
2.26
-0.48%
+2.09%
+1.42%
-6.89%
+10.96%
+49.71%
+10.81%
23
Oracle Corp
Oracle Corp
ORCL
188.160
+6.700
+3.69%
7.12
16.52M
1.80B
541.16B
2.88B
5.19
0.91
345.720
134.570
2.00
1.06
-0.84%
-3.03%
+0.35%
+28.75%
-4.50%
+19.71%
-3.46%
24
Costco Wholesale Corp
Costco Wholesale Corp
COST
1074.010
-20.310
-1.86%
7.97
2.22M
1.96B
476.49B
443.69M
1.62
1.07
1096.500
844.060
5.20
0.48
+3.96%
+7.86%
+7.01%
+7.57%
+20.09%
+4.75%
+24.55%
25
Cisco Systems Inc
Cisco Systems Inc
CSCO
114.350
-1.030
-0.89%
7.97
26.15M
2.28B
450.70B
3.94B
2.66
0.61
119.390
62.300
1.65
1.44
+12.25%
+24.78%
+27.34%
+46.34%
+49.83%
+80.93%
+48.45%
26
Mastercard Inc
Mastercard Inc
MA
498.040
-1.660
-0.33%
8.23
3.62M
921.72M
440.06B
910.00M
1.78
1.07
601.770
480.500
3.26
0.65
+1.51%
+1.25%
-2.38%
+0.01%
-8.86%
-12.55%
-12.76%
27
Caterpillar Inc
Caterpillar Inc
CAT
872.560
+12.410
+1.44%
7.91
2.42M
1.05B
401.89B
460.64M
2.40
0.93
931.350
336.241
6.04
0.69
-3.30%
-5.87%
+7.87%
+13.58%
+54.00%
+154.75%
+52.31%
28
Chevron Corp
Chevron Corp
CVX
191.330
-5.920
-3.00%
7.78
14.56M
1.60B
381.05B
1.99B
3.50
1.56
214.710
133.770
6.91
3.61
+2.87%
+3.33%
+2.69%
+3.23%
+28.82%
+41.14%
+25.54%
29
AbbVie Inc
AbbVie Inc
ABBV
212.300
-1.460
-0.68%
8.04
5.13M
667.01M
375.09B
1.77B
1.40
0.90
244.810
180.250
6.74
3.17
+1.82%
+3.55%
+5.89%
-7.07%
-8.41%
+16.78%
-7.09%
30
Netflix Inc
Netflix Inc
NFLX
88.090
-1.240
-1.39%
6.82
23.46M
1.55B
370.93B
4.21B
1.17
0.72
134.115
75.010
0.00
0.00
+0.61%
-0.20%
-5.52%
+12.88%
-15.62%
-26.26%
-6.05%
KeyAI