tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.76%
3
symbolEthereumETHUSD
-1.00%

Popular

Ver más
4
symbolOroXAUUSD
+0.90%
5
symbolWTIUSOIL
+0.05%
6
symbolEUR/USDEURUSD
+0.08%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.31%
8
symbolPlataXAGUSD
+1.93%
9
symbolAUD/USDAUDUSD
+0.30%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
NVIDIA Corp
NVIDIA Corp
NVDA
177.820
-4.730
-2.59%
7.56
6.23K
51.71K
4.32T
24.30B
4.71
-0.00
212.190
86.620
0.04
0.02
-1.95%
-7.94%
-11.55%
+4.12%
+27.02%
+30.73%
+32.41%
Apple Inc
Apple Inc
AAPL
276.970
+1.050
+0.38%
7.52
162.00
2.78K
4.09T
14.77B
1.85
-0.00
277.320
169.210
1.02
0.36
+3.56%
+0.62%
+2.96%
+20.57%
+38.05%
+18.94%
+10.60%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
323.640
+5.170
+1.62%
8.03
50.90M
12.73B
3.91T
12.08B
3.40
1.25
319.800
142.660
0.82
0.25
+13.57%
+10.93%
+20.57%
+52.67%
+90.59%
+91.02%
+69.94%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
323.440
+4.860
+1.53%
8.16
88.63M
21.80B
3.91T
12.08B
3.50
1.33
319.480
140.530
0.82
0.25
+13.78%
+11.03%
+20.93%
+53.04%
+92.28%
+92.93%
+70.86%
5
Microsoft Corp
Microsoft Corp
MSFT
476.990
+2.990
+0.63%
7.84
28.02M
10.73B
3.55T
7.43B
2.71
0.67
555.450
344.790
3.40
0.71
-6.24%
-5.97%
-10.48%
-6.10%
+2.57%
+14.10%
+12.88%
6
Amazon.com Inc
Amazon.com Inc
AMZN
229.670
+3.390
+1.50%
7.54
39.38M
6.90B
2.45T
10.69B
2.96
0.68
258.600
161.380
0.00
0.00
+3.20%
-7.80%
+0.18%
+1.92%
+10.47%
+14.01%
+4.69%
7
Broadcom Inc
Broadcom Inc
AVGO
385.030
+7.070
+1.87%
7.62
33.51M
9.62B
1.82T
4.72B
4.33
1.13
386.480
138.100
2.30
0.59
+13.08%
+9.40%
+3.23%
+29.10%
+48.13%
+133.61%
+66.08%
8
Meta Platforms Inc
Meta Platforms Inc
META
636.220
+23.170
+3.78%
7.76
25.21M
11.97B
1.60T
2.52B
3.05
1.10
796.250
479.800
0.00
0.00
+6.45%
+1.46%
-15.33%
-13.45%
-7.07%
+12.58%
+8.66%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
284.680
+0.040
+0.01%
6.88
13.73M
2.22B
1.48T
5.19B
4.32
0.95
311.368
134.250
2.46
0.86
+2.44%
-2.23%
-5.59%
+24.65%
+40.00%
+53.81%
+44.15%
10
Tesla Inc
Tesla Inc
TSLA
419.400
+1.620
+0.39%
6.76
71.92M
23.80B
1.39T
3.32B
3.47
0.78
488.540
214.250
0.00
0.00
+4.52%
-4.60%
-8.93%
+27.34%
+47.31%
+23.87%
+3.85%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
763000.000
+0.010
+0.00%
7.45
213.00
95.34M
1.10T
1.44M
1.04
0.63
812855.000
660640.000
0.00
0.00
+0.98%
+2.31%
+5.61%
+1.58%
+4.10%
+6.50%
+12.05%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1109.940
+39.780
+3.72%
7.98
4.18M
2.42B
1.05T
945.84M
3.53
1.07
1075.720
623.780
5.80
0.52
+7.76%
+12.27%
+35.34%
+50.97%
+44.96%
+47.01%
+43.77%
13
Walmart Inc
Walmart Inc
WMT
107.000
+2.940
+2.83%
7.74
20.21M
1.01B
853.10B
7.97B
3.06
0.58
109.575
79.810
0.94
0.87
+5.53%
+3.44%
+3.71%
+9.35%
+9.23%
+19.55%
+18.43%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
303.000
+5.000
+1.68%
8.00
8.88M
1.51B
824.85B
2.72B
2.99
1.02
322.250
202.160
5.55
1.83
+1.20%
-4.00%
-0.77%
+1.10%
+15.67%
+21.06%
+26.40%
15
Visa Inc
Visa Inc
V
334.530
+5.230
+1.59%
8.23
5.85M
996.18M
641.44B
1.92B
2.17
0.72
375.510
299.000
2.36
0.70
+4.16%
-1.30%
-3.57%
-4.44%
-8.79%
+6.81%
+5.85%
16
Oracle Corp
Oracle Corp
ORCL
197.030
-3.250
-1.62%
6.53
29.59M
3.40B
559.76B
2.84B
6.88
1.02
345.720
118.860
1.90
0.96
-10.64%
-16.57%
-29.84%
-12.55%
+15.13%
+4.81%
+18.24%
17
Johnson & Johnson
Johnson & Johnson
JNJ
206.670
+0.620
+0.30%
8.22
10.28M
1.20B
497.29B
2.41B
1.23
0.79
206.940
140.680
5.08
2.45
+3.33%
+6.62%
+10.56%
+16.07%
+34.50%
+32.67%
+42.91%
18
Mastercard Inc
Mastercard Inc
MA
546.470
+8.620
+1.60%
8.29
3.13M
857.37M
491.82B
900.00M
2.11
0.82
601.770
465.590
3.04
0.55
+3.58%
-2.13%
-3.44%
-7.67%
-6.66%
+3.77%
+3.78%
19
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
248.000
+7.290
+3.03%
8.07
961.05K
136.40M
487.53B
1.97B
3.19
0.59
256.930
146.000
2.45
0.98
+4.84%
-2.41%
+0.33%
+7.97%
+15.52%
+14.81%
+42.88%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
114.510
-1.460
-1.26%
7.12
14.43M
886.60M
482.91B
4.22B
1.47
0.90
121.880
97.800
3.96
3.45
-3.80%
-4.40%
-0.45%
-0.16%
+12.45%
-4.55%
+6.45%
21
AbbVie Inc
AbbVie Inc
ABBV
231.800
+2.290
+1.00%
7.97
7.13M
956.33M
409.67B
1.77B
1.64
0.99
244.810
164.390
6.56
2.83
-0.89%
+2.94%
+1.87%
+9.38%
+23.65%
+30.92%
+30.44%
22
Costco Wholesale Corp
Costco Wholesale Corp
COST
894.330
+8.210
+0.93%
7.50
2.53M
1.89B
396.40B
443.24M
1.19
0.83
1078.235
871.705
4.92
0.55
-0.08%
-2.14%
-3.23%
-4.74%
-11.52%
-6.93%
-2.39%
23
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
163.550
+1.300
+0.80%
6.98
36.52M
4.56B
389.79B
2.38B
4.98
0.60
207.520
63.400
0.00
0.00
-2.26%
-14.35%
-13.74%
+4.11%
+36.39%
+152.98%
+116.25%
24
ASML Holding NV
ASML Holding NV
ASML
1003.220
+15.400
+1.56%
6.80
1.19M
880.60M
388.85B
387.60M
3.35
0.65
1086.110
578.510
6.07
0.60
-0.08%
-1.88%
-4.68%
+38.21%
+34.16%
+46.57%
+44.75%
25
Bank of America Corp
Bank of America Corp
BAC
52.480
+0.550
+1.06%
6.98
41.31M
1.29B
384.65B
7.33B
1.96
1.05
54.690
33.065
1.06
2.01
+1.63%
-2.14%
-0.74%
+4.09%
+18.25%
+10.48%
+19.41%
26
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
157.010
-3.720
-2.31%
6.77
27.10M
2.35B
364.13B
2.32B
6.35
1.92
192.670
79.428
0.13
0.08
-1.70%
-2.36%
-11.15%
+13.32%
+30.89%
+83.47%
+85.18%
27
Home Depot Inc
Home Depot Inc
HD
351.070
+14.490
+4.31%
7.17
6.32M
1.30B
349.45B
995.39M
4.20
0.90
439.370
326.310
9.15
2.60
+4.34%
-6.19%
-8.99%
-13.60%
-4.93%
-18.10%
-9.75%
28
Procter & Gamble Co
Procter & Gamble Co
PG
148.490
+1.510
+1.03%
7.37
10.48M
894.26M
346.98B
2.34B
0.97
1.03
180.430
144.090
4.17
2.81
+1.02%
-0.03%
-1.90%
-6.01%
-8.79%
-16.29%
-11.43%
29
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
206.130
-8.920
-4.15%
6.62
4.05K
31.74K
335.58B
1.63B
5.72
-0.00
267.080
76.480
0.00
0.00
-10.49%
-13.22%
-20.11%
+26.99%
+78.17%
+46.06%
+70.65%
30
Coca-Cola Co
Coca-Cola Co
KO
72.610
+0.020
+0.03%
7.88
17.45M
510.66M
312.37B
4.30B
1.08
0.81
74.380
60.615
2.01
2.77
+1.95%
+1.40%
+3.49%
+5.14%
+2.40%
+12.78%
+16.62%
KeyAI