tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Alimentos y medicamentos al por menor

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Equipamiento tecnológico

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energía - Combustibles fósiles

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Bienes inmuebles

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Seguros

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Apple Inc
Apple Inc
AAPL
255.920
+0.290
+0.11%
7.45
31.29M
6.15B
6.68T
26.10B
2.14
0.75
288.620
169.210
1.03
0.40
+2.86%
+3.20%
-0.60%
-1.69%
+4.34%
+35.85%
--
NVIDIA Corp
NVIDIA Corp
NVDA
177.390
+1.640
+0.93%
7.75
143.14M
18.11B
4.26T
24.01B
3.48
0.77
212.190
86.620
0.04
0.02
+5.89%
+2.72%
-0.24%
-6.20%
-3.15%
+88.09%
--
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
295.770
-1.620
-0.54%
7.97
21.67M
4.66B
3.85T
13.02B
2.90
0.62
349.000
140.530
0.83
0.28
+7.81%
-1.74%
-0.92%
-8.14%
+25.02%
+103.14%
--
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
294.460
-0.440
-0.15%
7.84
13.43M
2.83B
3.83T
13.02B
2.82
0.56
350.150
142.660
0.83
0.28
+7.56%
-1.45%
-1.29%
-8.67%
+23.99%
+99.31%
--
5
Microsoft Corp
Microsoft Corp
MSFT
373.460
+4.090
+1.11%
7.82
24.10M
6.77B
3.14T
8.41B
2.56
0.66
555.450
344.790
3.48
0.93
+4.68%
-2.20%
-8.68%
-22.75%
-26.91%
+3.79%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
209.770
-0.800
-0.38%
7.76
31.45M
4.56B
1.89T
9.00B
3.47
0.66
258.600
161.380
0.00
0.00
+5.23%
+2.14%
-1.61%
-13.16%
-3.05%
+22.67%
--
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
339.040
-2.570
-0.75%
7.19
8.99M
1.58B
1.76T
5.19B
4.47
0.61
390.205
134.250
2.43
0.71
+3.76%
+2.98%
+0.04%
+6.39%
+20.80%
+130.95%
--
8
Albany International Corp
Albany International Corp
AIN
52.260
-1.640
-3.04%
7.27
245.31K
5.52M
1.64T
31.34B
3.42
0.94
73.000
41.150
1.09
2.08
+2.81%
+6.57%
-10.57%
-2.23%
-2.66%
-15.11%
--
9
Walmart Inc
Walmart Inc
WMT
125.790
+1.050
+0.84%
7.74
11.90M
1.12B
1.31T
10.44B
1.40
0.68
134.690
79.810
0.94
0.74
+2.36%
+5.69%
+1.61%
+11.60%
+23.52%
+51.21%
--
10
Meta Platforms Inc
Meta Platforms Inc
META
574.460
-4.770
-0.82%
7.96
13.52M
5.54B
1.23T
2.14B
3.24
0.54
796.250
479.800
2.10
0.36
+9.27%
-3.23%
-10.92%
-11.44%
-18.55%
+13.82%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
716299.990
-191.673
-0.03%
6.98
128.00
17.90M
1.19T
1.65M
0.73
0.68
812855.000
685150.001
0.00
0.00
+1.79%
-0.61%
-4.21%
-3.85%
-2.44%
-3.53%
--
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
294.600
-0.710
-0.24%
8.37
6.67M
1.01B
1.13T
3.82B
2.33
0.63
337.250
202.160
5.80
1.96
+4.16%
+2.81%
+1.77%
-9.91%
-2.09%
+40.10%
--
13
Eli Lilly and Co
Eli Lilly and Co
LLY
935.580
-18.490
-1.94%
7.33
2.73M
1.50B
1.09T
1.16B
2.89
0.74
1133.950
623.780
6.23
0.66
+6.53%
+3.19%
-5.53%
-15.57%
+12.25%
+26.74%
--
14
Gilead Sciences Inc
Gilead Sciences Inc
GILD
139.710
-0.590
-0.42%
8.40
4.93M
568.92M
847.41B
6.07B
1.92
0.82
157.290
93.370
3.16
2.26
+4.07%
+1.82%
-2.93%
+12.35%
+19.23%
+30.27%
--
15
Visa Inc
Visa Inc
V
300.800
+2.360
+0.79%
8.37
4.38M
733.30M
807.40B
2.68B
2.21
0.52
375.510
293.890
2.44
0.81
+1.79%
-0.27%
-5.22%
-15.48%
-12.47%
-3.94%
--
16
Broadcom Inc
Broadcom Inc
AVGO
314.550
+1.060
+0.34%
7.07
14.02M
3.30B
766.75B
2.44B
4.12
0.61
414.610
138.100
2.42
0.76
+4.61%
+1.30%
-4.82%
-8.43%
-3.11%
+115.02%
--
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
160.690
-0.110
-0.07%
7.30
25.38M
2.53B
751.41B
4.68B
4.54
0.81
176.410
97.800
4.00
2.48
-6.02%
+0.64%
+6.27%
+35.61%
+45.12%
+54.01%
--
18
Oracle Corp
Oracle Corp
ORCL
146.380
+1.170
+0.81%
6.67
14.38M
1.20B
739.37B
5.05B
4.22
0.73
345.720
118.860
2.00
1.36
+4.81%
-2.20%
-4.30%
-24.09%
-50.03%
+14.12%
--
19
Johnson & Johnson
Johnson & Johnson
JNJ
243.040
-1.150
-0.47%
7.96
6.88M
857.41M
667.32B
2.75B
2.18
0.96
251.710
141.500
5.20
2.13
+1.08%
+3.26%
+1.10%
+17.13%
+27.43%
+58.60%
--
20
AstraZeneca PLC
AstraZeneca PLC
AZN
203.490
+2.750
+1.37%
8.49
2.05M
262.08M
631.19B
3.10B
2.54
0.86
15732.000
9573.505
3.22
1.58
+8.00%
+10.83%
+4.77%
+113.84%
+140.73%
+197.24%
--
21
Mastercard Inc
Mastercard Inc
MA
493.440
+1.950
+0.40%
8.25
2.93M
793.00M
624.16B
1.26B
2.46
0.74
601.770
465.590
3.15
0.63
+1.90%
-0.58%
-5.53%
-14.91%
-11.49%
+0.75%
--
22
Tesla Inc
Tesla Inc
TSLA
360.590
-20.670
-5.42%
6.52
83.03M
23.20B
568.83B
1.58B
2.95
1.19
498.830
214.250
0.00
0.00
-0.34%
-2.00%
-9.11%
-16.42%
-12.79%
+50.60%
--
23
Bank of America Corp
Bank of America Corp
BAC
49.380
+0.090
+0.18%
7.87
27.55M
627.45M
532.10B
10.78B
2.85
0.72
57.550
33.065
1.08
2.18
+5.13%
+4.71%
+1.52%
-11.25%
+1.50%
+43.59%
--
24
Home Depot Inc
Home Depot Inc
HD
321.630
-8.000
-2.43%
6.93
3.73M
682.01M
513.96B
1.60B
2.31
0.89
426.750
318.660
9.20
2.86
-0.01%
+0.27%
-10.14%
-7.86%
-14.40%
-9.12%
--
25
ASML Holding NV
ASML Holding NV
ASML
1317.230
-42.530
-3.13%
7.49
1.88M
1.79B
507.68B
385.42M
4.26
1.01
1547.220
578.510
6.26
0.47
+1.13%
-0.00%
+1.89%
+7.23%
+40.70%
+117.53%
--
26
Caterpillar Inc
Caterpillar Inc
CAT
717.220
-12.800
-1.75%
7.93
1.76M
623.06M
467.87B
652.34M
4.10
0.74
789.810
267.300
5.94
0.82
+3.14%
+5.34%
+5.33%
+20.23%
+45.98%
+148.97%
--
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
235.070
-3.870
-1.62%
7.93
1.51M
204.57M
458.51B
1.95B
3.77
1.00
271.640
146.000
2.49
1.05
+4.59%
+8.05%
+2.10%
+5.95%
+1.56%
+51.11%
--
28
Applied Materials Inc
Applied Materials Inc
AMAT
348.470
-5.330
-1.51%
7.29
4.27M
1.21B
449.92B
1.29B
4.82
0.68
395.950
123.737
1.84
0.52
+3.35%
-2.41%
+7.31%
+19.26%
+65.98%
+174.49%
--
29
Costco Wholesale Corp
Costco Wholesale Corp
COST
1014.960
+18.400
+1.85%
7.99
1.83M
1.42B
441.77B
435.25M
1.68
0.94
1067.080
844.060
5.20
0.51
+3.16%
+4.38%
+1.69%
+15.00%
+9.13%
+10.75%
--
30
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
863.040
+2.920
+0.34%
7.33
1.72M
714.33M
427.39B
495.21M
4.21
0.86
984.700
439.380
14.00
1.62
+7.49%
+6.09%
+5.07%
-8.29%
+12.91%
+83.31%
--
KeyAI