tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.10%
2
symbolEthereumETHUSD
-0.16%
3
symbolOroXAUUSD
+0.26%
4
symbolWTIUSOIL
-0.03%
5
symbolEUR/USDEURUSD
+0.18%
6
symbolUSD/JPYUSDJPY
-0.20%
7
symbolPlataXAGUSD
+2.98%
8
symbolAUD/USDAUDUSD
+0.08%
9
symbolGBP/USDGBPUSD
+0.10%

Alcistas

Ver más
1
symbolDashDASHUSD
+26.27%
2
symbolLitecoinLTCUSD
+9.48%
3
symbolStarknetSTRKUSD
+9.15%
4
symbolaelfELFUSD
+8.54%
5
symbolBittensorTAOUSD
+7.04%
6
symbolUniswapUNIUSD
+5.37%
7
symbolEthereum ClassicETCUSD
+5.36%
8
symbolNEAR ProtocolNEARUSD
+4.95%
9
symbolCeloCELOUSD
+4.86%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolArtificial Superintelligence AllianceFETUSD
-2.64%
4
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
5
symbolBITO
-1.93%
6
symbolIndustrial Select Sector SPDR FundXLI
-1.45%
7
symbolPancakeSwapCAKEUSD
-1.43%
8
symbolAlchemy PayACHUSD
-1.41%
9
symboliShares MSCI Singapore ETFEWS
-1.40%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+2.87%
Canadian Solar Inc+11.76%
Solaredge Technologies Inc+8.27%
Array Technologies Inc+7.19%

Empresas de inversión

+1.35%
Compass Diversified Holdings+12.39%
Graf Global Corp+6.06%
Universal Security Instruments Inc+3.39%

Uranio

+0.82%
Energy Fuels Inc+9.44%
Ur-Energy Inc+3.24%
Centrus Energy Corp+1.89%

Minoristas

+0.49%
Bark Inc+8.46%
Envela Corp+6.85%
GrowGeneration Corp+4.02%

Farmacia e investigación médica

+0.48%
Bluejay Diagnostics Inc+75.40%
Biodexa Pharmaceuticals PLC+41.37%
Galecto Inc+38.50%

Comida y bebidas

+0.43%
Cresud SACIF y A+6.57%
Edible Garden AG Inc+5.71%
Splash Beverage Group Inc+4.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
NVIDIA Corp
NVIDIA Corp
NVDA
192.570
+3.460
+1.83%
8.19
183.00M
25.22B
4.69T
24.35B
2.24%
1.30%
191.050
86.620
0.04
0.02%
+1.94%
+8.37%
+8.69%
+12.37%
+89.74%
+50.77%
+43.39%
Microsoft Corp
Microsoft Corp
MSFT
522.400
-2.450
-0.47%
8.18
18.34M
7.30B
3.88T
7.43B
1.31%
1.07%
555.450
344.790
3.32
0.63%
+1.29%
+3.03%
+4.26%
+3.31%
+42.04%
+27.55%
+23.93%
Apple Inc
Apple Inc
AAPL
254.040
-4.020
-1.56%
7.52
38.32M
6.96B
3.77T
14.86B
1.88%
0.93%
260.100
169.210
1.01
0.39%
-1.20%
-1.10%
+10.43%
+20.87%
+28.96%
+14.59%
+1.44%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
242.210
-3.250
-1.32%
7.48
204.00
726.00
2.93T
12.10B
2.39%
-0.00%
256.700
142.660
0.81
0.33%
-1.71%
-1.76%
+0.59%
+31.80%
+57.93%
+47.33%
+27.18%
5
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
241.530
-3.090
-1.26%
7.61
27.89M
4.92B
2.92T
12.10B
2.29%
1.08%
256.000
140.530
0.81
0.33%
-1.69%
-1.73%
+0.48%
+32.00%
+59.78%
+48.19%
+27.59%
6
Amazon.com Inc
Amazon.com Inc
AMZN
227.740
+2.520
+1.12%
7.89
46.41M
7.26B
2.43T
10.66B
2.86%
1.12%
242.520
161.380
0.00
0.00%
+2.39%
+4.39%
-0.96%
+2.03%
+31.93%
+25.96%
+3.80%
7
Meta Platforms Inc
Meta Platforms Inc
META
733.510
+15.670
+2.18%
7.95
12.72M
6.60B
1.85T
2.52B
2.93%
0.88%
796.250
479.800
0.00
0.00%
+0.88%
-2.05%
-2.31%
+4.35%
+46.26%
+25.43%
+25.27%
8
Broadcom Inc
Broadcom Inc
AVGO
345.020
-0.480
-0.14%
7.25
17.64M
4.79B
1.63T
4.72B
2.00%
0.95%
374.230
138.100
2.30
0.66%
+2.02%
+2.65%
-4.06%
+22.86%
+101.77%
+97.06%
+48.81%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
299.880
-4.640
-1.52%
7.42
10.26M
1.74B
1.56T
5.19B
1.77%
0.82%
307.300
134.250
2.28
0.76%
+4.08%
+8.39%
+15.82%
+26.23%
+97.62%
+62.52%
+51.84%
10
Tesla Inc
Tesla Inc
TSLA
435.540
-3.150
-0.72%
7.10
69.34M
23.03B
1.40T
3.22B
2.31%
0.65%
488.540
212.110
0.00
0.00%
-0.10%
+2.86%
+18.09%
+35.39%
+80.44%
+80.84%
+7.84%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
744704.820
-5095.180
-0.68%
7.14
254.00
97.07M
1.07T
1.44M
1.25%
0.73%
812855.000
657497.500
0.00
0.00%
+0.01%
-0.08%
-0.03%
+5.23%
-4.38%
+9.51%
+9.36%
12
Oracle Corp
Oracle Corp
ORCL
296.960
+8.330
+2.89%
6.70
26.48M
4.59B
843.66B
2.84B
4.75%
1.39%
345.720
118.860
1.90
0.63%
+2.83%
+1.93%
-3.54%
+23.06%
+130.88%
+74.71%
+78.20%
13
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
305.530
+1.500
+0.49%
7.90
7.06M
969.82M
840.13B
2.75B
1.52%
0.98%
318.010
202.160
5.30
1.73%
-0.65%
-2.52%
-0.00%
+6.89%
+31.71%
+44.84%
+27.45%
14
Walmart Inc
Walmart Inc
WMT
101.770
-1.130
-1.10%
7.26
19.51M
1.04B
811.62B
7.97B
2.99%
1.39%
106.110
79.370
0.94
0.92%
+0.06%
-1.24%
-0.85%
+6.95%
+9.17%
+28.65%
+12.63%
15
Eli Lilly and Co
Eli Lilly and Co
LLY
855.350
+9.630
+1.14%
7.75
12.00
5.13K
809.87B
946.83M
1.72%
-0.00%
937.000
623.780
5.80
0.67%
+4.33%
+19.69%
+13.09%
+8.29%
+1.83%
-4.79%
+10.79%
16
Visa Inc
Visa Inc
V
347.040
-4.320
-1.23%
8.76
4.43M
822.05M
670.13B
1.93B
2.07%
0.91%
375.510
274.420
2.29
0.65%
+0.31%
+3.61%
+1.03%
-0.81%
+5.28%
+26.75%
+9.80%
17
Netflix Inc
Netflix Inc
NFLX
1231.070
+16.820
+1.39%
8.46
2.82M
2.45B
523.11B
424.93M
2.11%
0.83%
1341.150
677.880
0.00
0.00%
+5.89%
+1.88%
+2.29%
-1.53%
+26.51%
+75.38%
+38.11%
18
Mastercard Inc
Mastercard Inc
MA
564.550
-11.890
-2.06%
8.08
2.58M
723.81M
511.48B
906.00M
2.93%
1.12%
601.770
465.590
2.94
0.52%
-2.21%
-0.48%
-4.10%
+1.62%
+9.12%
+14.90%
+7.21%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
112.910
-1.110
-0.97%
7.10
10.98M
680.23M
481.36B
4.26B
2.43%
0.88%
124.260
97.800
3.92
3.47%
+1.45%
-2.31%
+0.68%
+0.60%
+5.60%
-9.93%
+4.96%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
234.830
-0.050
-0.02%
8.21
1.85M
234.95M
461.64B
1.97B
1.18%
1.13%
243.400
146.000
2.45
1.04%
+1.40%
+4.19%
+4.03%
+8.08%
+42.97%
+20.47%
+35.29%
21
Johnson & Johnson
Johnson & Johnson
JNJ
191.080
+1.390
+0.73%
8.25
7.48M
750.20M
459.89B
2.41B
1.24%
1.01%
190.215
140.680
5.02
2.62%
+2.74%
+7.51%
+7.04%
+15.96%
+21.34%
+19.77%
+32.12%
22
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
185.470
+1.910
+1.04%
7.52
45.05M
5.91B
439.91B
2.37B
4.17%
0.77%
190.000
40.360
0.00
0.00%
-0.84%
+3.54%
+12.84%
+22.90%
+97.77%
+376.90%
+145.23%
23
Costco Wholesale Corp
Costco Wholesale Corp
COST
942.890
+28.090
+3.07%
7.85
3.74M
2.59B
417.92B
443.24M
1.80%
1.57%
1078.235
867.340
4.78
0.50%
+2.84%
-0.04%
-2.22%
-0.89%
-5.18%
+7.93%
+2.90%
24
AbbVie Inc
AbbVie Inc
ABBV
230.690
-0.550
-0.24%
7.69
4.61M
507.65M
407.50B
1.77B
1.37%
0.62%
244.810
163.810
6.47
2.80%
-2.48%
+5.55%
+4.75%
+21.04%
+33.35%
+19.15%
+29.81%
25
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
173.680
-7.440
-4.11%
6.98
21.21M
1.95B
402.79B
2.32B
3.57%
1.30%
192.670
79.428
0.13
0.07%
-8.27%
-1.02%
+11.73%
+50.07%
+59.52%
+47.78%
+104.83%
26
ASML Holding NV
ASML Holding NV
ASML
980.540
-7.270
-0.74%
7.14
1.50M
1.10B
385.63B
393.28M
1.62%
0.93%
1059.000
578.510
5.90
0.60%
-4.81%
+3.26%
+21.93%
+29.96%
+53.17%
+19.98%
+41.47%
27
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
232.890
-2.670
-1.13%
7.30
94.29M
17.05B
377.75B
1.62B
4.48%
0.75%
235.870
76.480
0.00
0.00%
+37.21%
+44.40%
+49.60%
+45.48%
+166.15%
+36.21%
+92.80%
28
Home Depot Inc
Home Depot Inc
HD
377.690
-6.100
-1.59%
7.01
3.32M
650.42M
375.80B
995.00M
1.79%
1.13%
439.370
326.310
9.10
2.40%
-4.38%
-7.30%
-10.80%
+5.67%
+6.37%
-7.44%
-2.90%
29
Bank of America Corp
Bank of America Corp
BAC
49.790
-0.050
-0.10%
6.82
21.82M
440.55M
370.27B
7.44B
1.22%
0.90%
52.880
33.065
1.04
2.08%
-1.36%
-3.97%
-1.89%
+8.16%
+33.09%
+24.59%
+13.28%
30
Procter & Gamble Co
Procter & Gamble Co
PG
150.580
-0.110
-0.07%
7.22
6.13M
410.23M
352.64B
2.34B
0.85%
0.99%
180.430
149.910
4.12
2.74%
-0.96%
-1.03%
-5.07%
-2.04%
-11.75%
-9.89%
-10.18%
KeyAI