Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
Entrar
Regístrese
Regístrese
Mercado
Popular
Ver más
1
Bitcoin
BTCUSD
-0.63%
2
Ethereum
ETHUSD
-1.62%
3
Oro
XAUUSD
+1.83%
4
WTI
USOIL
+4.01%
5
EUR/USD
EURUSD
+0.68%
6
USD/JPY
USDJPY
-0.91%
7
Plata
XAGUSD
+0.96%
8
AUD/USD
AUDUSD
+0.89%
9
GBP/USD
GBPUSD
+0.67%
Alcistas
Ver más
1
aelf
ELFUSD
+8.54%
2
Token de fanáticos del Paris Sainr-Germain
PSGUSD
+4.39%
3
EOS
EOSUSD
+4.18%
4
WTI
USOIL
+4.01%
5
Waves
WAVESUSD
+3.80%
6
Token de fanáticos del Santos FC
SANTOSUSD
+3.59%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Oro
XAUUSD
+1.83%
9
Prom
PROMUSD
+1.35%
Bajistas
Ver más
1
Mask Network
MASKUSD
-7.75%
2
Raydium
RAYUSD
-7.27%
3
THORChain
RUNEUSD
-4.63%
4
Livepeer
LPTUSD
-4.34%
5
Cyber
CYBERUSD
-4.16%
6
Vanar Chain
VANRYUSD
-3.55%
7
Pyth Network
PYTHUSD
-3.20%
8
KraneShares CSI China Internet ETF
KWEB
-3.01%
9
Lido DAO
LDOUSD
-2.97%
Acciones
ETF
Forex
Materias primas
Cripto
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Microsoft Corp
MSFT
460.360
+1.680
+0.37%
2.83K
45.64K
3.42T
7.43B
1.33%
-0.00%
468.350
344.790
3.24
0.70%
+2.26%
+1.34%
+5.76%
+15.99%
+4.00%
+7.26%
--
NVIDIA Corp
NVDA
135.130
-4.060
-2.92%
333.17M
34.03B
3.30T
24.39B
4.81%
1.19%
153.130
86.620
0.04
0.02%
+2.92%
-0.19%
+18.01%
+22.21%
-6.84%
+17.68%
--
Apple Inc
AAPL
200.850
+0.900
+0.45%
1.63K
5.78K
3.00T
14.94B
2.59%
-0.00%
260.100
169.210
1.00
0.49%
+2.85%
-4.92%
-2.19%
-14.65%
-17.35%
+5.54%
--
4
Amazon.com Inc
AMZN
205.010
-0.690
-0.34%
51.68M
8.42B
2.18T
10.61B
2.08%
1.41%
242.520
151.610
0.00
0.00%
+2.00%
-0.28%
+7.91%
+2.14%
-7.04%
+12.63%
--
5
Alphabet Inc
GOOG
172.850
-0.110
-0.06%
36.26M
4.47B
2.10T
12.15B
2.84%
1.36%
208.700
142.660
0.80
0.46%
+1.92%
+3.23%
+4.24%
-0.78%
-0.83%
-2.56%
--
6
Alphabet Inc
GOOGL
171.740
-0.120
-0.07%
52.64M
6.94B
2.09T
12.15B
2.77%
1.38%
207.050
140.530
0.80
0.46%
+1.94%
+3.33%
+4.70%
-0.35%
-0.52%
-2.36%
--
7
Meta Platforms Inc
META
647.490
+2.440
+0.38%
16.24M
7.90B
1.63T
2.52B
2.57%
1.55%
740.910
442.650
0.00
0.00%
+3.25%
+1.11%
+8.45%
+3.11%
+6.33%
+36.49%
--
8
Broadcom Inc
AVGO
242.070
+0.099
+0.04%
27.09M
5.45B
1.14T
4.70B
3.41%
1.33%
251.880
128.500
2.17
0.89%
+5.83%
+5.88%
+18.87%
+34.89%
+42.00%
+74.06%
--
9
Tesla Inc
TSLA
346.460
-11.970
-3.34%
123.47M
33.68B
1.12T
3.22B
5.13%
1.21%
488.539
167.410
0.00
0.00%
+2.09%
-1.00%
+20.62%
+31.50%
-6.23%
+96.63%
--
10
Berkshire Hathaway Inc
BRKa
757400.000
-2276.868
-0.30%
259.00
116.32M
1.09T
1.44M
1.04%
0.76%
812855.000
607290.000
0.00
0.00%
+0.38%
-1.72%
-6.41%
+1.37%
+7.52%
+24.40%
--
11
Taiwan Semiconductor Manufacturing Co Ltd
TSM
193.320
-3.830
-1.94%
12.00M
999.46M
1.00T
5.19B
2.71%
-0.79%
226.400
133.570
2.05
1.06%
+0.69%
-0.46%
+7.83%
+9.93%
-5.37%
+25.25%
--
12
Walmart Inc
WMT
98.720
+1.540
+1.59%
29.98M
1.22B
789.85B
8.00B
2.39%
1.73%
105.300
64.160
0.94
0.95%
+2.47%
+0.48%
-0.03%
+4.31%
+3.58%
+52.06%
--
13
JPMorgan Chase & Co
JPM
264.000
-0.370
-0.14%
10.98M
1.38B
733.68B
2.78B
0.98%
1.53%
280.250
190.880
5.05
1.91%
+1.26%
-1.33%
+4.55%
+7.08%
+7.54%
+33.25%
--
14
Visa Inc
V
365.190
+2.610
+0.72%
8.73M
1.42B
709.92B
1.94B
1.57%
1.54%
369.149
252.700
2.22
0.60%
+3.29%
+0.01%
+5.06%
+6.11%
+18.15%
+35.82%
--
15
Eli Lilly and Co
LLY
737.670
+15.120
+2.09%
6.11M
2.35B
699.11B
947.73M
3.98%
1.67%
972.530
677.091
5.40
0.73%
+3.35%
-2.60%
-10.43%
-19.18%
-10.65%
-9.10%
--
16
Mastercard Inc
MA
583.840
-1.759
-0.30%
390.00
23.36K
531.29B
910.00M
1.55%
-0.00%
588.450
428.860
2.84
0.48%
+3.59%
+0.09%
+4.37%
+6.18%
+11.25%
+31.95%
--
17
Netflix Inc
NFLX
1207.230
+22.370
+1.89%
4.70M
4.28B
513.90B
425.68M
2.60%
1.56%
1215.910
587.040
0.00
0.00%
+1.84%
+1.31%
+4.38%
+33.19%
+31.52%
+84.41%
--
18
Oracle Corp
ORCL
165.530
+2.400
+1.47%
17.55M
1.13B
463.98B
2.80B
2.57%
1.90%
198.309
114.550
1.70
1.02%
+6.12%
+3.14%
+9.81%
+9.66%
-11.12%
+33.77%
--
19
Costco Wholesale Corp
COST
1040.180
+31.440
+3.12%
5.40M
4.46B
461.34B
443.52M
5.00%
2.18%
1078.235
788.200
4.78
0.45%
+3.14%
+1.39%
+3.16%
+1.32%
+5.89%
+28.97%
--
20
Exxon Mobil Corp
XOM
103.130
+0.829
+0.81%
6.73K
99.50K
444.49B
4.31B
1.17%
-0.00%
126.340
97.800
3.88
3.76%
+0.09%
-4.67%
-2.89%
-4.17%
-10.14%
-9.24%
--
21
Procter & Gamble Co
PG
169.890
+1.320
+0.78%
12.59M
989.41M
398.31B
2.34B
1.41%
1.58%
180.430
156.580
4.07
2.39%
+2.42%
+4.04%
+5.83%
-2.73%
-3.48%
+5.09%
--
22
Johnson & Johnson
JNJ
155.210
+1.629
+1.06%
15.53M
1.19B
373.38B
2.41B
1.62%
1.74%
169.990
140.680
4.96
3.19%
+1.48%
+2.56%
-0.58%
-6.40%
+3.80%
+7.45%
--
23
Home Depot Inc
HD
368.290
-0.560
-0.15%
4.11M
647.69M
366.45B
995.00M
1.22%
1.19%
439.370
323.770
9.05
2.45%
+1.53%
-3.28%
+1.03%
-3.52%
-13.65%
+13.00%
--
24
Ferguson Enterprises Inc
FERG
182.340
-0.740
-0.40%
2.86M
299.58M
362.91B
1.99B
1.55%
1.78%
225.625
146.000
2.37
1.29%
+2.31%
-1.27%
+5.85%
+9.22%
-15.26%
-10.41%
--
25
SAP SE
SAP
302.860
+5.980
+2.01%
1.19M
232.17M
353.31B
1.17B
1.38%
0.99%
304.430
179.431
1.90
0.62%
+2.70%
+2.17%
+0.37%
+8.41%
+18.51%
+59.09%
--
26
Bank of America Corp
BAC
44.130
-0.130
-0.29%
66.54M
1.31B
333.63B
7.56B
1.31%
1.64%
48.080
33.065
1.02
2.31%
+2.15%
-1.25%
+7.45%
+6.43%
-6.10%
+13.97%
--
27
AbbVie Inc
ABBV
186.110
+0.470
+0.25%
11.61M
1.09B
328.72B
1.77B
1.98%
1.86%
218.660
156.200
6.38
3.42%
+1.55%
+1.13%
-6.22%
-11.69%
+5.64%
+20.23%
--
28
Palantir Technologies Inc
PLTR
131.780
+9.460
+7.73%
2.94K
7.02K
310.96B
2.36B
7.51%
-0.00%
133.490
20.640
0.00
0.00%
+6.86%
+1.74%
+6.03%
+63.78%
+83.35%
+529.32%
--
29
Coca-Cola Co
KO
72.100
+0.600
+0.84%
28.02M
848.63M
310.32B
4.30B
1.20%
1.98%
74.380
60.615
1.96
2.72%
+0.45%
+0.13%
+0.62%
+2.32%
+14.58%
+16.85%
--
30
ASML Holding NV
ASML
736.770
-10.295
-1.38%
1.79M
917.34M
289.76B
393.28M
3.07%
-0.95%
1110.090
578.510
5.78
0.78%
+0.58%
-1.51%
+6.72%
+3.06%
+3.55%
-23.08%
--
1
2
3
4
5
6
7
...
197
Ver más
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Regístrese
