tradingkey.logo

Mercado

Distribución

Sin datos

Industria

Ver más

Automóviles y partes

+1.87%
Gentex Corp+16.19%
Garrett Motion Inc+6.15%
Modine Manufacturing Co+5.97%

Servicios académicos y educativos

+1.08%
New Oriental Education & Technology Group Inc+2.55%
American Public Education Inc+2.19%
TAL Education Group+1.83%

Servicios de asistencia sanitaria y equipamiento

+0.99%
Surmodics Inc+12.32%
Cytek Biosciences Inc+10.81%
Prophase Labs Inc+10.56%

Seguros

+0.96%
Genworth Financial Inc+8.99%
Amerisafe Inc+6.08%
Aon PLC+4.57%

Transporte

+0.94%
Freightos Ltd+17.65%
Universal Logistics Holdings Inc+9.93%
Saia Inc+7.00%

Servicios industriales y comerciales

+0.88%
VCI Global Ltd+36.17%
Comfort Systems USA Inc+22.37%
Resources Connection Inc+9.87%
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
NVIDIA Corp
NVIDIA Corp
NVDA
173.500
-0.240
-0.14%
122.32M
15.28B
4.23T
24.39B
1.01%
0.82%
174.250
86.620
0.04
0.02%
+0.63%
+5.20%
+11.92%
+59.14%
+44.49%
+41.52%
+29.19%
Microsoft Corp
Microsoft Corp
MSFT
513.710
+2.830
+0.55%
19.13M
6.72B
3.82T
7.43B
1.55%
1.17%
514.640
344.790
3.24
0.63%
+0.71%
+2.06%
+3.26%
+30.37%
+23.76%
+15.47%
+21.87%
Apple Inc
Apple Inc
AAPL
213.880
+0.120
+0.06%
40.27M
6.11B
3.20T
14.94B
0.86%
0.83%
260.100
169.210
1.00
0.46%
+1.27%
+1.28%
+6.40%
+1.26%
-9.37%
-4.94%
-14.59%
4
Amazon.com Inc
Amazon.com Inc
AMZN
231.440
-0.790
-0.34%
28.71M
4.79B
2.46T
10.61B
0.55%
0.76%
242.520
151.610
0.00
0.00%
+2.34%
+2.85%
+6.59%
+23.50%
-2.62%
+24.15%
+5.49%
5
Alphabet Inc
Alphabet Inc
GOOG
194.080
+0.880
+0.46%
31.10M
4.22B
2.35T
12.10B
1.62%
1.02%
208.700
142.660
0.81
0.41%
+4.37%
+7.04%
+11.26%
+19.75%
-5.60%
+5.70%
+1.91%
6
Alphabet Inc
Alphabet Inc
GOOGL
193.180
+1.010
+0.53%
39.79M
5.12B
2.34T
12.10B
1.59%
0.77%
207.050
140.530
0.81
0.41%
+4.38%
+7.20%
+11.31%
+20.61%
-5.31%
+6.26%
+2.04%
7
Meta Platforms Inc
Meta Platforms Inc
META
712.680
-2.120
-0.30%
8.27M
4.09B
1.80T
2.52B
1.22%
0.81%
747.900
442.650
0.00
0.00%
+1.19%
-0.67%
-1.84%
+28.54%
+3.40%
+45.83%
+21.71%
8
Broadcom Inc
Broadcom Inc
AVGO
290.180
+1.470
+0.51%
12.48M
2.92B
1.36T
4.70B
1.84%
0.72%
291.200
128.500
2.23
0.77%
+2.41%
+5.75%
+7.40%
+51.79%
+31.14%
+77.18%
+25.16%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
245.600
+4.000
+1.66%
11.59M
1.71B
1.27T
5.19B
2.19%
0.98%
248.280
133.570
2.28
0.92%
+2.16%
+6.59%
+9.63%
+49.31%
+17.33%
+44.62%
+24.36%
10
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
726220.000
+520.000
+0.07%
319.00
143.29M
1.04T
1.44M
1.00%
0.70%
812855.000
609578.551
0.00
0.00%
+2.14%
+1.87%
-0.49%
-9.37%
+3.35%
+11.45%
+6.65%
11
Tesla Inc
Tesla Inc
TSLA
316.060
+10.760
+3.52%
148.23M
36.53B
1.02T
3.22B
5.11%
1.49%
488.540
182.000
0.00
0.00%
-4.12%
+0.81%
-2.98%
+8.22%
-21.88%
+28.28%
-21.73%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
298.620
+2.070
+0.70%
5.92M
987.10M
821.12B
2.75B
0.99%
0.72%
296.400
190.900
5.30
1.77%
+2.52%
+4.09%
+3.41%
+22.07%
+11.71%
+41.97%
+24.57%
13
Walmart Inc
Walmart Inc
WMT
97.470
+0.870
+0.90%
12.87M
670.38M
778.40B
7.99B
1.15%
1.04%
105.300
66.670
0.94
0.96%
+2.54%
+3.25%
+1.51%
+1.48%
-0.70%
+37.96%
+7.88%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
812.690
+7.260
+0.90%
2.98M
1.29B
770.21B
947.73M
1.59%
1.03%
972.530
677.091
5.40
0.66%
+5.31%
+2.48%
+2.20%
-8.19%
+0.19%
-7.46%
+5.27%
15
Visa Inc
Visa Inc
V
357.040
+3.070
+0.87%
3.92M
716.71M
694.08B
1.94B
1.31%
0.78%
375.510
252.700
2.22
0.62%
+2.28%
+2.61%
+3.18%
+4.54%
+4.45%
+34.83%
+12.97%
16
Oracle Corp
Oracle Corp
ORCL
245.120
+2.290
+0.94%
7.15M
1.07B
688.05B
2.81B
1.66%
0.81%
251.600
118.860
1.80
0.73%
-0.13%
+6.31%
+15.17%
+74.10%
+44.13%
+71.28%
+47.09%
17
Mastercard Inc
Mastercard Inc
MA
568.220
+4.720
+0.84%
1.51M
453.12M
517.08B
910.00M
1.08%
0.69%
594.710
428.860
2.84
0.49%
+2.81%
+3.27%
+4.10%
+5.28%
+2.30%
+28.63%
+7.90%
18
Netflix Inc
Netflix Inc
NFLX
1180.490
-0.270
-0.02%
2.63M
2.25B
501.62B
424.93M
1.09%
0.44%
1341.150
587.040
0.00
0.00%
-2.37%
-5.18%
-9.65%
+4.87%
+20.85%
+83.65%
+32.44%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
110.400
-0.390
-0.35%
10.55M
612.12M
475.82B
4.31B
1.15%
0.57%
126.340
97.800
3.88
3.51%
+2.44%
-4.35%
+0.37%
+1.88%
+3.34%
-2.65%
+2.63%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
224.070
+0.380
+0.17%
1.11M
127.45M
442.51B
1.97B
0.82%
0.73%
227.730
146.000
2.41
1.07%
+0.57%
+1.57%
+2.67%
+31.96%
+23.71%
+5.59%
+29.09%
21
Costco Wholesale Corp
Costco Wholesale Corp
COST
935.480
+1.680
+0.18%
1.83M
1.21B
414.90B
443.52M
0.74%
0.90%
1078.235
793.000
4.78
0.51%
-1.62%
-3.59%
-4.82%
-5.66%
-4.53%
+9.78%
+2.09%
22
Johnson & Johnson
Johnson & Johnson
JNJ
168.300
-1.260
-0.74%
6.26M
578.16M
405.06B
2.41B
1.43%
0.70%
169.990
140.680
5.02
2.98%
+2.81%
+7.26%
+10.71%
+7.94%
+10.61%
+10.46%
+16.37%
23
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
158.800
+3.940
+2.54%
57.97M
6.51B
374.71B
2.36B
3.10%
1.27%
155.680
21.230
0.00
0.00%
+3.43%
+11.75%
+10.08%
+36.80%
+92.50%
+451.19%
+109.96%
24
Home Depot Inc
Home Depot Inc
HD
375.340
+2.250
+0.60%
2.22M
378.69M
373.46B
995.00M
0.78%
0.68%
439.370
326.310
9.05
2.41%
+4.43%
+1.42%
+3.25%
+4.55%
-8.89%
+4.37%
-3.50%
25
Procter & Gamble Co
Procter & Gamble Co
PG
158.300
-0.510
-0.32%
5.80M
530.87M
371.14B
2.34B
0.89%
0.86%
180.430
151.900
4.07
2.57%
+2.06%
+0.79%
-0.20%
-2.44%
-4.63%
-4.99%
-5.57%
26
Bank of America Corp
Bank of America Corp
BAC
48.450
+0.060
+0.12%
24.46M
556.52M
360.31B
7.44B
1.27%
0.64%
49.305
33.065
1.04
2.14%
+2.38%
+3.68%
+2.08%
+21.15%
+4.64%
+14.24%
+10.23%
27
AbbVie Inc
AbbVie Inc
ABBV
190.280
-0.550
-0.29%
3.79M
375.28M
336.09B
1.77B
1.50%
0.84%
218.660
163.810
6.38
3.35%
+0.53%
-1.12%
+1.86%
-1.66%
+3.46%
+9.89%
+7.07%
28
SAP SE
SAP SE
SAP
288.030
+1.870
+0.65%
1.61M
256.20M
336.01B
1.17B
1.05%
0.73%
313.280
194.930
1.90
0.66%
-5.86%
-4.26%
-2.54%
-1.54%
+4.33%
+34.11%
+16.98%
29
Coca-Cola Co
Coca-Cola Co
KO
69.170
+0.070
+0.10%
12.57M
474.90M
297.71B
4.30B
0.69%
0.70%
74.380
60.615
1.99
2.87%
-0.97%
-1.00%
-0.43%
-4.39%
+8.96%
+6.48%
+11.09%
30
General Electric Co
General Electric Co
GE
271.590
+3.580
+1.34%
4.60M
676.12M
288.00B
1.06B
1.70%
0.80%
272.800
150.200
1.28
0.47%
+3.16%
+6.33%
+8.20%
+35.45%
+33.41%
+57.90%
+62.83%
tradingkey.logo
tradingkey.logo
Datos intradía proporcionados por Refinitiv y sujetos a condiciones de uso. Datos históricos y actuales al final del día proporcionados por Refinitiv. Todas las cotizaciones son en hora local. Los datos de última venta en tiempo real para las cotizaciones de valores de EE.UU. reflejan las operaciones comunicadas a través del Nasdaq únicamente. Los datos intradía se retrasan al menos 15 minutos o según los requisitos de la bolsa.
* Las referencias, los análisis y las estrategias de trading son proporcionados por un proveedor externo, Trading Central, y el punto de vista se basa en la evaluación y el juicio independientes del analista, sin considerar los objetivos de inversión ni la situación financiera de los inversores.
Advertencia de Riesgo: Nuestro sitio web y aplicación móvil solo proporcionan información general sobre ciertos productos de inversión. Finsights no proporciona, y la provisión de dicha información no debe interpretarse como que Finsights proporciona, asesoramiento financiero o recomendación para cualquier producto de inversión.
Los productos de inversión están sujetos a riesgos de inversión significativos, incluida la posible pérdida del monto principal invertido y pueden no ser adecuados para todos. El rendimiento pasado de los productos de inversión no es indicativo de su rendimiento futuro.
Finsights puede permitir que anunciantes o afiliados de terceros coloquen o entreguen anuncios en nuestro sitio web o aplicación móvil o en cualquier parte de los mismos y puede ser compensado por ellos en función de su interacción con los anuncios.
© Derechos de autor: FINSIGHTS MEDIA PTE. LTD. Todos los derechos reservados.
KeyAI