tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Productos de consumo cíclico

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Recursos aplicados

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Bienes industriales

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Comida y bebidas

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automóviles y partes

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
NVIDIA Corp
NVIDIA Corp
NVDA
184.860
-0.180
-0.10%
7.52
131.33M
18.34B
4.49T
24.30B
1.44
0.81
212.190
86.620
0.04
0.02
-1.73%
-2.98%
+2.17%
+2.80%
+10.67%
+38.75%
--
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
329.140
+3.130
+0.96%
8.17
17.92M
4.61B
3.98T
12.08B
1.60
0.88
331.480
142.660
0.82
0.24
+3.72%
+4.50%
+4.92%
+30.76%
+71.33%
+71.17%
--
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
328.570
+3.130
+0.96%
8.31
26.21M
6.76B
3.97T
12.08B
1.54
0.85
330.830
140.530
0.82
0.24
+3.80%
+4.80%
+5.17%
+30.89%
+71.72%
+72.02%
--
4
Apple Inc
Apple Inc
AAPL
259.370
+0.330
+0.13%
7.05
40.00M
7.84B
3.83T
14.77B
1.54
0.85
288.620
169.210
1.02
0.39
-2.95%
-5.13%
-6.71%
+4.02%
+20.97%
+10.65%
--
5
Microsoft Corp
Microsoft Corp
MSFT
479.280
+1.170
+0.24%
8.16
18.49M
7.03B
3.56T
7.43B
1.59
0.84
555.450
344.790
3.40
0.70
+1.36%
-1.73%
-0.87%
-6.65%
-5.14%
+14.88%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
247.380
+1.090
+0.44%
7.96
34.56M
6.54B
2.64T
10.69B
2.28
0.79
258.600
161.380
0.00
0.00
+6.14%
+6.39%
+7.43%
+14.76%
+8.75%
+13.24%
--
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
323.630
+5.620
+1.77%
7.31
12.33M
2.16B
1.68T
5.19B
2.05
0.91
333.080
134.250
2.43
0.75
+0.43%
+6.87%
+6.16%
+6.21%
+37.95%
+60.72%
--
8
Meta Platforms Inc
Meta Platforms Inc
META
653.060
+7.000
+1.08%
7.88
11.63M
5.47B
1.65T
2.52B
1.87
0.98
796.250
479.800
0.00
0.00
-0.87%
-1.54%
+0.05%
-8.99%
-7.34%
+7.35%
--
9
Broadcom Inc
Broadcom Inc
AVGO
344.970
+12.490
+3.76%
7.33
22.48M
5.82B
1.64T
4.74B
4.17
0.91
414.610
138.100
2.36
0.68
+0.45%
-2.03%
-15.11%
-1.81%
+23.83%
+53.12%
--
10
Tesla Inc
Tesla Inc
TSLA
445.010
+9.210
+2.11%
6.78
67.33M
22.79B
1.48T
3.32B
4.28
0.99
498.830
214.250
0.00
0.00
-1.47%
-6.35%
-0.42%
+2.27%
+33.99%
+10.34%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
748060.000
-2240.000
-0.30%
7.00
230.00
106.84M
1.08T
1.44M
0.71
0.72
812855.000
660640.000
0.00
0.00
-0.03%
+0.14%
+0.74%
+0.54%
+4.67%
+12.27%
--
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1063.560
-21.630
-1.99%
7.75
2.56M
1.48B
1.01T
945.84M
3.82
0.75
1133.950
623.780
5.80
0.54
+2.12%
-1.32%
+5.37%
+28.67%
+36.98%
+33.37%
--
13
Walmart Inc
Walmart Inc
WMT
114.530
+1.460
+1.29%
7.63
21.90M
1.76B
913.03B
7.97B
2.83
1.01
117.450
79.810
0.94
0.82
+1.61%
+2.50%
-0.86%
+5.04%
+19.49%
+25.13%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
329.190
-0.510
-0.15%
7.39
6.74M
1.35B
896.14B
2.72B
1.13
0.72
337.250
202.160
5.55
1.68
-1.45%
+0.39%
+3.72%
+7.69%
+12.96%
+34.80%
--
15
Visa Inc
Visa Inc
V
349.770
-2.460
-0.70%
8.82
4.90M
901.33M
670.67B
1.92B
1.57
0.77
375.510
299.000
2.36
0.67
-1.14%
-1.47%
+1.20%
+1.18%
-0.59%
+13.96%
--
16
Oracle Corp
Oracle Corp
ORCL
198.520
+8.870
+4.68%
6.97
26.15M
2.96B
570.35B
2.87B
6.01
1.38
345.720
118.860
2.00
1.00
+3.08%
+0.27%
-0.17%
-34.62%
-16.63%
+28.98%
--
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
124.610
+1.700
+1.38%
7.70
16.14M
1.09B
525.50B
4.22B
1.43
0.73
125.930
97.800
3.96
3.17
-0.60%
+4.62%
+4.24%
+11.65%
+14.81%
+14.02%
--
18
Mastercard Inc
Mastercard Inc
MA
575.540
-4.530
-0.78%
8.64
2.22M
730.09M
517.99B
900.00M
1.02
0.70
601.770
465.590
3.04
0.52
+1.23%
-0.70%
+2.16%
+2.26%
+3.00%
+13.99%
--
19
ASML Holding NV
ASML Holding NV
ASML
1273.880
+79.560
+6.66%
7.51
2.39M
2.25B
493.76B
387.60M
5.10
1.13
1282.000
578.510
6.07
0.47
+3.72%
+18.75%
+13.45%
+26.15%
+80.57%
+75.13%
--
20
Johnson & Johnson
Johnson & Johnson
JNJ
204.390
-1.360
-0.66%
7.60
6.15M
664.13M
491.80B
2.41B
1.30
0.82
215.185
140.680
5.08
2.48
+0.04%
-1.56%
-2.68%
+6.92%
+21.71%
+41.48%
--
21
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
238.860
+9.440
+4.11%
7.99
1.70M
238.84M
467.92B
1.96B
3.39
1.16
256.930
146.000
2.49
1.04
+4.95%
+4.45%
+4.67%
-1.02%
+7.09%
+40.17%
--
22
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
177.490
+0.630
+0.36%
6.95
31.36M
4.25B
423.01B
2.38B
2.24
0.80
207.520
63.400
0.00
0.00
+1.98%
-5.95%
-5.36%
-1.19%
+19.06%
+173.15%
--
23
Costco Wholesale Corp
Costco Wholesale Corp
COST
924.880
+9.570
+1.05%
8.01
2.90M
1.94B
409.94B
443.24M
2.02
0.89
1078.235
844.060
5.06
0.54
+5.61%
+5.90%
+4.57%
-3.15%
-1.78%
+0.02%
--
24
Bank of America Corp
Bank of America Corp
BAC
55.850
-0.330
-0.59%
7.83
30.77M
764.44M
409.35B
7.33B
1.45
0.86
57.550
33.065
1.06
1.89
-1.83%
-0.57%
+2.36%
+6.83%
+16.91%
+23.95%
--
25
AbbVie Inc
AbbVie Inc
ABBV
220.080
-3.890
-1.74%
7.47
6.71M
792.99M
388.96B
1.77B
2.73
0.76
244.810
164.390
6.56
2.98
-0.05%
-4.30%
-1.74%
-2.71%
+17.62%
+24.52%
--
26
Micron Technology Inc
Micron Technology Inc
MU
345.090
+18.070
+5.53%
7.89
33.39M
8.88B
388.57B
1.13B
5.99
0.92
346.300
61.540
0.46
0.13
+10.55%
+21.17%
+33.52%
+79.79%
+215.96%
+263.02%
--
27
Netflix Inc
Netflix Inc
NFLX
89.460
-1.070
-1.18%
6.49
55.58M
3.59B
379.07B
4.24B
1.91
1.30
134.115
82.110
0.00
0.00
-2.19%
-5.30%
-4.92%
-25.65%
-24.83%
+6.46%
--
28
Home Depot Inc
Home Depot Inc
HD
374.640
+15.080
+4.19%
7.32
7.09M
1.50B
372.77B
995.00M
3.94
1.39
426.750
326.310
9.15
2.44
+8.88%
+7.11%
+4.81%
-3.52%
+0.98%
-3.74%
--
29
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
150.960
-3.510
-2.27%
6.35
11.44M
904.80M
350.10B
2.32B
1.97
0.79
192.670
79.428
0.13
0.08
-3.39%
-0.84%
-3.79%
-9.01%
+25.06%
+88.93%
--
30
General Electric Co
General Electric Co
GE
321.590
+7.150
+2.27%
8.39
3.51M
605.65M
339.22B
1.05B
2.26
0.76
332.790
159.360
1.36
0.42
-0.84%
+2.05%
+11.50%
+7.15%
+24.17%
+87.44%
--
KeyAI