tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการทางอุตสาหกรรมและการค้า

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

บริการทางการเงินและการลงทุน

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

อาหารและเครื่องดื่ม

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

ประกันภัย

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
258.860
+2.940
+1.15%
7.53
29.33M
6.13B
6.76T
26.10B
2.22
0.70
288.620
169.210
1.03
0.39
+4.04%
+4.38%
+0.54%
-0.56%
+5.54%
+37.41%
-4.78%
NVIDIA Corp
NVIDIA Corp
NVDA
177.640
+0.250
+0.14%
7.75
107.56M
13.65B
4.27T
24.01B
1.14
0.58
212.190
86.620
0.04
0.02
+6.04%
+2.86%
-0.10%
-6.07%
-3.01%
+88.36%
-4.75%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
299.990
+4.220
+1.43%
8.02
16.95M
4.00B
3.91T
13.02B
1.83
0.48
349.000
140.530
0.83
0.27
+9.35%
-0.34%
+0.49%
-6.83%
+26.81%
+106.04%
-4.16%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
297.660
+3.200
+1.09%
7.88
10.12M
2.38B
3.88T
13.02B
1.57
0.42
350.150
142.660
0.83
0.27
+8.73%
-0.38%
-0.21%
-7.68%
+25.34%
+101.48%
-5.14%
5
Microsoft Corp
Microsoft Corp
MSFT
372.880
-0.580
-0.16%
7.83
16.15M
4.87B
3.14T
8.41B
1.13
0.44
555.450
344.790
3.48
0.93
+4.52%
-2.35%
-8.82%
-22.87%
-27.02%
+3.62%
-22.90%
6
Amazon.com Inc
Amazon.com Inc
AMZN
212.790
+3.020
+1.44%
7.82
25.39M
4.06B
1.92T
9.00B
1.60
0.53
258.600
161.380
0.00
0.00
+6.75%
+3.61%
-0.20%
-11.91%
-1.65%
+24.44%
-7.81%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
341.760
+2.720
+0.80%
7.23
5.88M
1.11B
1.77T
5.19B
1.64
0.40
390.205
134.250
2.43
0.71
+4.60%
+3.80%
+0.85%
+7.24%
+21.77%
+132.81%
+12.46%
8
Albany International Corp
Albany International Corp
AIN
52.860
+0.600
+1.15%
7.31
176.13K
4.40M
1.66T
31.34B
2.66
0.68
73.000
41.150
1.09
2.06
+3.99%
+7.79%
-9.55%
-1.10%
-1.55%
-14.13%
+4.26%
9
Broadcom Inc
Broadcom Inc
AVGO
314.430
-0.120
-0.04%
7.07
12.11M
2.96B
1.49T
4.74B
1.94
0.53
414.610
138.100
2.42
0.76
+4.57%
+1.26%
-4.86%
-8.46%
-3.14%
+114.94%
-9.15%
10
Walmart Inc
Walmart Inc
WMT
126.790
+1.000
+0.79%
7.78
10.85M
1.04B
1.32T
10.44B
1.27
0.62
134.690
79.810
0.94
0.74
+3.17%
+6.53%
+2.42%
+12.48%
+24.50%
+52.41%
+13.80%
11
Meta Platforms Inc
Meta Platforms Inc
META
573.020
-1.440
-0.25%
7.97
9.52M
4.13B
1.23T
2.14B
1.87
0.38
796.250
479.800
2.10
0.36
+9.00%
-3.48%
-11.14%
-11.67%
-18.76%
+13.53%
-13.19%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
716500.000
+200.010
+0.03%
6.99
290.00
14.34M
1.19T
1.65M
0.84
1.56
812855.000
685150.001
0.00
0.00
+1.82%
-0.58%
-4.19%
-3.83%
-2.41%
-3.51%
-5.07%
13
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
295.450
+0.850
+0.29%
8.37
7.14M
952.26M
1.13T
3.82B
1.23
0.68
337.250
202.160
5.80
1.96
+4.46%
+3.10%
+2.06%
-9.65%
-1.81%
+40.50%
-8.31%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
927.060
-8.520
-0.91%
7.31
1.82M
851.85M
1.08T
1.16B
1.73
0.49
1133.950
623.780
6.23
0.67
+5.56%
+2.25%
-6.39%
-16.34%
+11.23%
+25.58%
-13.74%
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
140.130
+0.420
+0.30%
8.41
3.92M
476.38M
849.96B
6.07B
1.33
0.65
157.290
93.370
3.16
2.25
+4.38%
+2.13%
-2.64%
+12.69%
+19.59%
+30.66%
+14.17%
16
Visa Inc
Visa Inc
V
303.330
+2.530
+0.84%
8.42
5.50M
919.44M
814.19B
2.68B
1.64
0.66
375.510
293.890
2.44
0.80
+2.64%
+0.57%
-4.42%
-14.77%
-11.73%
-3.13%
-13.51%
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
163.370
+2.680
+1.67%
7.32
16.34M
1.48B
763.95B
4.68B
2.62
0.52
159.605
97.800
4.00
2.44
-4.46%
+2.32%
+8.04%
+37.88%
+47.54%
+56.57%
+35.76%
18
Oracle Corp
Oracle Corp
ORCL
145.540
-0.840
-0.57%
6.67
12.56M
1.12B
735.12B
5.05B
3.21
0.64
345.720
118.860
2.00
1.37
+4.21%
-2.77%
-4.85%
-24.53%
-50.32%
+13.46%
-25.33%
19
Johnson & Johnson
Johnson & Johnson
JNJ
240.970
-2.070
-0.85%
7.94
4.44M
513.61M
661.64B
2.75B
1.24
0.62
251.710
141.500
5.20
2.15
+0.22%
+2.38%
+0.24%
+16.14%
+26.35%
+57.25%
+16.44%
20
AstraZeneca PLC
AstraZeneca PLC
AZN
202.830
-0.660
-0.32%
8.48
1.55M
178.77M
629.14B
3.10B
0.99
0.65
15732.000
9573.505
3.22
1.58
+7.65%
+10.47%
+4.43%
+113.15%
+139.95%
+196.28%
+120.64%
21
Tesla Inc
Tesla Inc
TSLA
352.820
-7.770
-2.15%
6.51
77.70M
21.31B
556.57B
1.58B
5.84
1.11
498.830
214.250
0.00
0.00
-2.49%
-4.11%
-11.07%
-18.22%
-14.67%
+47.36%
-21.55%
22
Bank of America Corp
Bank of America Corp
BAC
50.060
+0.680
+1.38%
7.90
28.51M
524.76M
539.43B
10.78B
1.75
0.75
57.550
33.065
1.08
2.15
+6.58%
+6.15%
+2.92%
-10.03%
+2.90%
+45.57%
-8.98%
23
Home Depot Inc
Home Depot Inc
HD
326.650
+5.020
+1.56%
6.96
2.45M
461.61M
521.99B
1.60B
2.41
0.58
426.750
318.660
9.20
2.81
+1.55%
+1.84%
-8.74%
-6.42%
-13.07%
-7.70%
-5.07%
24
Mastercard Inc
Mastercard Inc
MA
501.500
+8.060
+1.63%
8.33
2.47M
698.23M
506.51B
1.01B
2.17
0.63
601.770
465.590
3.15
0.62
+3.56%
+1.04%
-3.99%
-13.52%
-10.04%
+2.40%
-12.15%
25
ASML Holding NV
ASML Holding NV
ASML
1304.010
-13.220
-1.00%
7.47
1.30M
1.17B
502.59B
385.42M
3.00
0.70
1547.220
578.510
6.26
0.48
+0.12%
-1.01%
+0.87%
+6.15%
+39.29%
+115.34%
+21.89%
26
Caterpillar Inc
Caterpillar Inc
CAT
721.240
+4.020
+0.56%
7.95
1.25M
504.74M
470.49B
652.34M
2.55
0.52
789.810
267.300
5.94
0.82
+3.72%
+5.93%
+5.92%
+20.91%
+46.80%
+150.36%
+25.90%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
239.100
+4.030
+1.71%
8.00
1.36M
161.86M
466.37B
1.95B
2.84
0.90
271.640
146.000
2.49
1.04
+6.38%
+9.90%
+3.85%
+7.77%
+3.30%
+53.70%
+7.40%
28
Costco Wholesale Corp
Costco Wholesale Corp
COST
1018.550
+3.590
+0.35%
8.01
1.45M
1.23B
443.33B
435.25M
1.64
0.74
1067.080
844.060
5.20
0.51
+3.53%
+4.75%
+2.05%
+15.41%
+9.52%
+11.14%
+18.11%
29
Wells Fargo & Co
Wells Fargo & Co
WFC
81.850
+1.250
+1.55%
8.50
7.07M
303.85M
433.93B
5.30B
1.37
0.49
97.760
58.420
1.70
2.07
+6.04%
+5.48%
+1.78%
-13.19%
+5.45%
+34.22%
-12.18%
30
Cisco Systems Inc
Cisco Systems Inc
CSCO
80.435
+1.415
+1.79%
7.85
16.39M
1.02B
432.02B
5.37B
1.84
0.78
88.185
52.110
1.64
2.03
+0.64%
+3.59%
+2.28%
+7.65%
+18.39%
+47.48%
+4.42%
KeyAI