tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+2.77%
Zeo Energy Corp+31.63%
Solaredge Technologies Inc+8.41%
Skycorp Solar Group Ltd+6.75%

ผู้ค้าปลีก

+1.50%
Park Ha Biological Technology Ord Shs+4379.37%
HomesToLife Ltd+24.04%
Foxx Development Holdings Inc+20.60%

ซอฟต์แวร์และบริการด้าน IT

+1.46%
Abits Group Inc+86.49%
Real Messenger Corp+50.20%
Rackspace Technology Inc+37.14%

แหล่งทรัพยากรแร่

+1.39%
Ryerson Holding Corp+17.03%
Fortuna Mining Corp+12.57%
Capstone Holding Corp+11.92%

การขนส่ง

+1.34%
Smart Logistics Global Ltd+23.97%
Jayud Global Logistics Ltd+12.30%
EuroDry Ltd+9.47%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+1.23%
Tantech Holdings Ltd+10.31%
Oddity Tech Ltd+4.61%
E-Home Household Service Holdings Ltd+3.96%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
264.580
+4.000
+1.54%
7.49
42.07M
8.18B
6.91T
26.10B
2.52
0.80
288.620
169.210
1.03
0.38
+1.09%
-4.11%
+6.54%
-2.55%
+13.77%
+7.75%
-2.68%
NVIDIA Corp
NVIDIA Corp
NVDA
189.820
+1.920
+1.02%
7.57
178.42M
22.55B
4.56T
24.01B
2.33
1.10
212.190
86.620
0.04
0.02
+1.54%
+10.44%
+2.69%
+6.12%
+5.36%
+41.20%
+1.78%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
314.980
+12.130
+4.01%
7.72
53.21M
11.79B
4.10T
13.02B
4.16
1.47
349.000
140.530
0.83
0.26
+1.94%
-4.91%
-4.71%
+5.11%
+48.83%
+75.32%
+0.63%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
314.900
+11.340
+3.74%
7.59
33.66M
7.70B
4.10T
13.02B
4.06
1.65
350.150
142.660
0.83
0.26
+1.79%
-4.96%
-4.82%
+5.09%
+48.28%
+73.42%
+0.35%
5
Microsoft Corp
Microsoft Corp
MSFT
397.230
-1.230
-0.31%
7.92
34.02M
9.84B
3.34T
8.41B
1.24
1.07
555.450
344.790
3.48
0.87
-1.15%
+0.90%
-11.95%
-15.86%
-22.06%
-2.69%
-17.86%
6
Amazon.com Inc
Amazon.com Inc
AMZN
210.110
+5.250
+2.56%
7.45
65.88M
9.76B
2.23T
10.59B
3.62
1.07
258.600
161.380
0.00
0.00
+5.27%
-5.65%
-10.34%
-4.79%
-9.28%
-2.99%
-8.97%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
370.540
+10.150
+2.82%
7.32
9.01M
1.87B
1.92T
5.19B
3.63
0.88
380.000
134.250
2.43
0.65
+0.66%
+12.04%
+13.19%
+34.71%
+55.51%
+86.91%
+21.93%
8
Albany International Corp
Albany International Corp
AIN
59.440
-0.020
-0.03%
7.18
247.56K
8.10M
1.86T
31.34B
3.75
0.99
83.650
41.150
1.08
1.81
+3.77%
+4.48%
+2.22%
+30.90%
-7.01%
-25.61%
+17.24%
9
Broadcom Inc
Broadcom Inc
AVGO
332.650
-1.340
-0.40%
7.75
17.66M
4.14B
1.56T
4.69B
3.15
0.95
414.610
138.100
2.36
0.70
+0.45%
+7.13%
+2.20%
-2.22%
+7.78%
+52.13%
-3.89%
10
Meta Platforms Inc
Meta Platforms Inc
META
655.660
+10.880
+1.69%
7.83
14.18M
5.64B
1.40T
2.14B
3.81
1.09
796.250
479.800
2.10
0.32
+0.90%
-2.17%
+1.24%
+10.33%
-12.71%
-4.08%
-0.67%
11
Walmart Inc
Walmart Inc
WMT
122.990
-1.880
-1.51%
7.61
35.15M
2.72B
1.28T
10.44B
1.94
1.00
134.690
79.810
0.94
0.76
-7.97%
-3.11%
+4.38%
+16.78%
+27.97%
+29.76%
+10.39%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
746500.010
+400.010
+0.05%
7.39
275.00
62.40M
1.24T
1.65M
1.29
0.93
812855.000
685150.001
0.00
0.00
-0.41%
-1.38%
+2.80%
-1.17%
-0.40%
+3.86%
-1.10%
13
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
310.790
+2.740
+0.89%
7.01
7.79M
1.06B
1.19T
3.82B
1.72
0.85
337.250
202.160
5.80
1.86
+2.69%
+0.20%
+2.36%
+4.28%
+3.23%
+17.62%
-3.55%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1009.520
-13.700
-1.34%
7.61
3.25M
1.50B
1.17T
1.16B
2.55
1.10
1133.950
623.780
6.23
0.61
-2.77%
-1.11%
-7.16%
-4.74%
+37.92%
+15.55%
-6.06%
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
151.400
+0.280
+0.19%
8.84
6.99M
862.35M
918.32B
6.07B
2.09
0.99
157.290
93.370
3.16
2.08
-0.27%
+1.36%
+15.45%
+19.55%
+34.51%
+37.70%
+23.35%
16
Visa Inc
Visa Inc
V
320.950
+2.020
+0.63%
8.45
6.83M
938.03M
861.49B
2.68B
1.42
0.79
375.510
299.000
2.44
0.76
-1.00%
-2.49%
-1.66%
-2.14%
-8.26%
-7.91%
-8.49%
17
Oracle Corp
Oracle Corp
ORCL
148.080
-8.460
-5.40%
6.49
29.62M
2.47B
747.95B
5.05B
4.21
1.62
345.720
118.860
2.00
1.35
-5.37%
+8.50%
-16.89%
-25.50%
-38.38%
-11.76%
-24.03%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
147.280
-3.690
-2.44%
7.65
25.91M
1.58B
688.71B
4.68B
2.87
1.16
156.930
97.800
4.00
2.71
-1.77%
+0.82%
+10.21%
+25.79%
+29.93%
+33.06%
+22.39%
19
Mastercard Inc
Mastercard Inc
MA
526.410
+6.150
+1.18%
8.24
2.84M
663.73M
665.86B
1.26B
1.71
0.82
601.770
465.590
3.15
0.59
-0.20%
-4.62%
-1.21%
-2.59%
-10.85%
-5.58%
-7.79%
20
Johnson & Johnson
Johnson & Johnson
JNJ
242.490
-4.420
-1.79%
8.14
13.57M
1.65B
665.81B
2.75B
2.67
1.30
246.960
141.500
5.20
2.14
-0.84%
+1.98%
+10.98%
+18.93%
+38.21%
+49.41%
+17.17%
21
Tesla Inc
Tesla Inc
TSLA
411.820
+0.110
+0.03%
6.81
57.91M
18.30B
649.64B
1.58B
2.23
1.07
498.830
214.250
0.00
0.00
-1.26%
+3.68%
-8.35%
+5.30%
+19.03%
+21.91%
-8.43%
22
AstraZeneca PLC
AstraZeneca PLC
AZN
204.200
-4.420
-2.12%
8.42
1.59M
170.30M
633.31B
3.10B
1.74
0.65
15732.000
9573.505
3.22
1.57
-0.16%
+9.10%
+122.71%
+124.40%
+155.28%
+175.13%
+122.13%
23
Home Depot Inc
Home Depot Inc
HD
382.250
+3.670
+0.97%
6.98
3.98M
640.09M
610.84B
1.60B
2.34
1.24
426.750
326.310
9.15
2.39
-2.04%
-0.03%
+0.32%
+11.34%
-6.18%
-0.79%
+11.09%
24
Bank of America Corp
Bank of America Corp
BAC
53.060
+0.290
+0.55%
7.76
33.55M
678.90M
571.75B
10.78B
2.38
0.83
57.550
33.065
1.08
2.03
+1.03%
-3.42%
+1.16%
+2.91%
+5.09%
+18.41%
-3.53%
25
ASML Holding NV
ASML Holding NV
ASML
1469.590
+10.660
+0.73%
7.52
1.10M
1.18B
569.61B
387.60M
2.65
0.87
1493.475
578.510
6.26
0.42
+4.46%
+8.85%
+5.35%
+52.04%
+92.49%
+99.34%
+37.36%
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
255.000
-2.840
-1.10%
7.50
1.42M
193.37M
501.29B
1.97B
3.73
1.22
271.640
146.000
2.49
0.97
-3.28%
+0.10%
+1.28%
+7.63%
+8.86%
+44.89%
+14.54%
27
Caterpillar Inc
Caterpillar Inc
CAT
759.740
-0.790
-0.10%
8.06
2.10M
841.03M
495.61B
652.34M
2.61
0.61
789.810
267.300
5.94
0.78
+0.19%
+12.00%
+17.17%
+38.03%
+74.69%
+123.43%
+32.62%
28
Applied Materials Inc
Applied Materials Inc
AMAT
375.380
+5.550
+1.50%
8.40
8.18M
2.27B
484.66B
1.29B
2.93
0.82
376.320
123.737
1.84
0.49
+14.31%
+23.48%
+17.75%
+67.58%
+127.13%
+118.27%
+46.07%
29
Wells Fargo & Co
Wells Fargo & Co
WFC
88.700
+1.130
+1.29%
7.82
14.26M
498.52M
470.24B
5.30B
2.93
1.18
97.760
58.420
1.70
1.91
+2.79%
-3.60%
+0.75%
+6.73%
+8.20%
+14.45%
-4.83%
30
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
922.240
+5.590
+0.61%
7.19
2.01M
809.27M
456.70B
495.21M
2.37
0.86
984.700
439.380
14.00
1.51
+1.96%
+3.57%
-3.39%
+19.15%
+22.77%
+47.42%
+4.92%
KeyAI