tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+2.57%
Oil-Dri Corporation of America+12.85%
Oddity Tech Ltd+6.96%
E-Home Household Service Holdings Ltd+6.25%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+2.55%
ZK International Group Co Ltd+16.67%
Here Group American Depositary Shares+13.08%
Traeger Inc+12.75%

อสังหาริมทรัพย์

+2.06%
Offerpad Solutions Inc+773.73%
American Realty Investors Inc+6.80%
Linkhome Holdings Inc+6.32%

อาหารและเครื่องดื่ม

+1.68%
Primo Brands Corp+20.83%
Sow Good Inc+16.26%
Mission Produce Inc+15.13%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+1.39%
Alignment Healthcare Inc+17.10%
Advanced Biomed Inc+8.83%
Cytosorbents Corp+7.92%

การลงทุนรวม

+1.37%
BCP Investment Ord Shs+2.17%
Apollo Global Management Inc+1.66%
Barings BDC Inc+1.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
108.855
-1.925
-1.74%
7.41
3.85M
292.13M
15.98T
146.78B
7.70
0.98
182.190
94.000
0.00
0.00
-12.30%
+5.68%
-1.41%
-13.72%
-33.70%
+0.98%
-32.38%
NVIDIA Corp
NVIDIA Corp
NVDA
201.980
-6.660
-3.19%
7.05
75.66M
10.95B
4.89T
24.22B
4.73
0.86
236.540
132.920
0.04
0.01
-9.98%
-6.20%
-6.14%
+10.29%
+15.40%
+41.61%
+8.30%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
360.430
-2.880
-0.79%
7.58
11.67M
3.08B
4.37T
12.12B
3.44
0.59
408.610
162.000
0.84
0.23
-4.24%
-5.89%
-10.07%
+18.74%
+16.53%
+104.69%
+15.15%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
358.130
-3.040
-0.84%
7.46
7.52M
1.93B
4.34T
12.12B
3.42
0.52
404.470
163.330
0.84
0.23
-3.88%
-5.60%
-9.80%
+18.11%
+15.33%
+101.62%
+14.13%
5
Apple Inc
Apple Inc
AAPL
291.220
-10.320
-3.42%
7.16
30.67M
6.17B
4.27T
14.67B
3.46
1.32
313.260
195.070
1.04
0.35
-4.93%
-5.70%
-0.72%
+13.86%
+4.65%
+44.56%
+7.12%
6
Microsoft Corp
Microsoft Corp
MSFT
402.880
-8.860
-2.15%
8.08
13.63M
3.91B
2.99T
7.43B
2.52
0.78
555.450
356.280
3.56
0.88
-12.52%
-3.75%
-2.95%
+0.25%
-15.81%
-14.78%
-16.69%
7
Amazon.com Inc
Amazon.com Inc
AMZN
243.650
-1.570
-0.64%
7.36
15.93M
2.76B
2.60T
10.69B
3.34
0.73
278.560
196.000
0.00
0.00
-6.74%
-8.51%
-10.65%
+16.28%
+7.72%
+12.29%
+5.56%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
413.280
-13.520
-3.17%
7.24
6.85M
1.60B
2.14T
5.19B
6.21
1.08
430.550
190.560
0.60
0.14
-5.13%
+2.17%
+0.39%
+22.74%
+41.51%
+99.65%
+36.00%
9
Applied Materials Inc
Applied Materials Inc
AMAT
480.010
-12.160
-2.47%
8.20
4.53M
1.60B
1.91T
3.97B
9.53
1.11
462.400
153.470
1.91
0.39
+4.77%
+11.07%
+10.24%
+42.32%
+85.18%
+182.71%
+86.78%
10
Broadcom Inc
Broadcom Inc
AVGO
376.553
-20.047
-5.05%
6.97
13.99M
3.80B
1.78T
4.73B
8.27
0.61
442.360
234.900
2.42
0.64
-18.14%
-9.08%
-12.43%
+12.08%
+4.62%
+54.15%
+8.80%
11
Meta Platforms Inc
Meta Platforms Inc
META
587.200
+1.810
+0.31%
7.93
5.63M
2.28B
1.49T
2.54B
2.03
0.50
796.250
520.260
2.10
0.35
-2.21%
-3.78%
-3.68%
-7.99%
-8.85%
-15.40%
-11.04%
12
Tesla Inc
Tesla Inc
TSLA
391.300
-17.650
-4.32%
6.56
27.57M
8.42B
1.47T
3.75B
6.91
1.33
498.830
273.210
0.00
0.00
-5.91%
-8.15%
-8.65%
-0.94%
-14.74%
+26.81%
-12.99%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1152.250
-7.750
-0.67%
8.31
1.35M
1.01B
1.09T
944.80M
2.46
0.92
1149.100
623.780
6.23
0.54
+6.47%
+8.19%
+21.49%
+17.91%
+12.14%
+48.93%
+7.22%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
733965.130
+7280.130
+1.00%
7.36
98.00
8.10M
1.06T
1.44M
0.33
0.93
775000.000
685150.001
0.00
0.00
+4.08%
+0.73%
+2.31%
-0.36%
-1.99%
-0.81%
-2.76%
15
Micron Technology Inc
Micron Technology Inc
MU
881.570
-67.710
-7.13%
7.81
33.45M
23.09B
994.41B
1.13B
11.29
1.37
956.160
92.220
0.46
0.05
-14.87%
+17.39%
+18.04%
+117.48%
+265.58%
+694.57%
+208.88%
16
Walmart Inc
Walmart Inc
WMT
120.260
+0.430
+0.36%
7.28
7.05M
530.63M
958.35B
7.97B
1.69
0.52
135.155
93.430
0.99
0.82
+4.94%
-0.01%
-7.80%
-4.05%
+3.05%
+23.41%
+7.94%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
310.355
-1.595
-0.51%
7.44
3.02M
598.83M
836.80B
2.70B
2.36
0.77
337.250
260.310
5.90
1.90
+4.64%
+1.30%
+2.73%
+9.71%
-2.56%
+16.35%
-3.68%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
452.950
-37.380
-7.62%
7.43
16.17M
5.88B
738.31B
1.63B
10.66
1.08
527.200
108.615
0.00
0.00
-11.21%
-3.11%
-0.49%
+129.06%
+114.89%
+272.09%
+111.50%
19
ASML Holding NV
ASML Holding NV
ASML
1718.870
-30.170
-1.73%
7.45
1.85M
2.18B
662.48B
385.42M
6.80
2.16
1653.530
683.480
7.56
0.44
+5.54%
+5.26%
+7.97%
+27.17%
+59.03%
+123.17%
+60.66%
20
Visa Inc
Visa Inc
V
323.732
+3.832
+1.20%
8.41
1.92M
349.18M
620.74B
1.92B
2.16
0.48
375.510
293.890
0.00
0.00
+0.30%
-1.57%
+1.55%
+5.62%
-6.93%
-11.71%
-7.69%
21
Exxon Mobil Corp
Exxon Mobil Corp
XOM
148.090
-3.660
-2.41%
7.25
4.64M
399.00M
618.87B
4.18B
2.13
0.72
176.410
101.185
4.04
2.72
-0.86%
-4.41%
+2.43%
-3.54%
+24.63%
+41.08%
+23.06%
22
Oracle Corp
Oracle Corp
ORCL
202.680
-9.140
-4.32%
6.85
12.93M
1.57B
582.71B
2.88B
8.91
0.93
345.720
134.570
2.00
0.98
-18.32%
+5.52%
+3.43%
+27.34%
+6.69%
+14.41%
+3.99%
23
Johnson & Johnson
Johnson & Johnson
JNJ
236.393
+3.889
+1.67%
8.06
2.29M
303.44M
568.90B
2.41B
2.56
0.70
251.710
149.040
5.20
2.19
+5.76%
+0.88%
+6.81%
-2.33%
+11.73%
+52.29%
+14.23%
24
AstraZeneca PLC
AstraZeneca PLC
AZN
182.605
+0.315
+0.17%
8.03
955.60K
107.21M
566.41B
3.10B
1.18
0.89
15732.000
10103.000
2.29
1.25
+1.61%
-2.37%
-0.13%
-5.14%
+103.28%
+150.11%
+98.63%
25
Intel Corp
Intel Corp
INTC
102.560
-7.710
-6.99%
6.72
68.05M
5.10B
515.16B
5.02B
10.55
1.27
132.750
18.965
0.00
0.00
-6.19%
-14.42%
-17.90%
+126.65%
+171.25%
+400.78%
+177.94%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
118.710
-5.440
-4.38%
7.92
8.40M
698.76M
468.79B
3.95B
4.74
0.67
88.185
52.110
1.65
1.38
-2.16%
-1.41%
+22.93%
+52.70%
+52.58%
+80.14%
+54.11%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
229.820
+5.530
+2.47%
7.61
650.66K
97.37M
448.27B
1.95B
2.45
1.06
271.640
146.000
1.82
0.79
+2.42%
+2.92%
-4.77%
+4.59%
+2.30%
+7.48%
+3.23%
28
Mastercard Inc
Mastercard Inc
MA
492.930
+6.210
+1.28%
8.21
1.12M
313.55M
441.17B
895.00M
2.28
0.52
601.770
480.500
3.26
0.66
-0.47%
-1.13%
-0.51%
-0.88%
-13.81%
-15.64%
-13.65%
29
Costco Wholesale Corp
Costco Wholesale Corp
COST
980.040
+5.290
+0.54%
7.51
595.97K
409.37M
434.66B
443.51M
1.35
0.51
1096.500
844.060
5.20
0.53
+3.59%
-4.69%
-2.85%
-2.32%
+10.81%
-2.60%
+13.65%
30
Caterpillar Inc
Caterpillar Inc
CAT
889.660
-33.624
-3.64%
8.02
1.18M
579.92M
409.81B
460.64M
5.38
0.93
931.350
339.500
6.04
0.67
+2.81%
+1.11%
-0.87%
+26.97%
+48.80%
+148.46%
+55.30%
KeyAI