ไม่มีข้อมูล
ค้นหา
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
ภาค
ดูเพิ่มเติม
ยูเรเนียม
+5.46%NUCL.NB+16.89%
Centrus Energy Corp+10.35%
Cameco Corp+5.71%
พลังงานหมุนเวียน
+4.57%Beam Global+27.63%
Fuelcell Energy Inc+22.44%
Daqo New Energy Corp+15.57%
อุปกรณ์เทคโนโลยี
+2.28%Digital Ally Ord Shs+352.44%
POET Technologies Inc+22.98%
Ideal Power Inc+18.92%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+1.78%Aether Holdings Inc+21.68%
Bitcoin Depot Inc+17.06%
Exodus Movement Inc+12.08%
สาธารณูปโภค
+1.68%Fermi Ord Shs+15.02%
Ge Vernova Inc+11.94%
Blink Charging Co+10.86%
แหล่งทรัพยากรแร่
+1.67%FST Ltd+18.03%
Capstone Holding Corp+10.52%
Stardust Power Inc+8.40%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVDA
202.235
+2.355
+1.18%
7.90
66.58M
9.27B
4.92T
24.30B
1.58
0.58
212.190
95.040
0.04
0.01
+2.91%
+13.55%
+15.14%
+7.76%
+5.61%
+104.51%
+8.44%
Alphabet Inc Class A
GOOGL
338.200
+5.910
+1.78%
8.09
11.22M
2.82B
4.08T
12.08B
1.14
0.63
349.000
146.100
0.83
0.24
+1.59%
+10.72%
+11.96%
+3.13%
+25.60%
+123.28%
+8.05%
Alphabet Inc Class C
GOOG
336.420
+5.950
+1.80%
7.95
6.39M
1.59B
4.06T
12.08B
1.12
0.53
350.150
148.400
0.83
0.24
+1.77%
+10.69%
+12.51%
+2.43%
+24.63%
+118.60%
+7.21%
4
Apple Inc
AAPL
273.430
+7.260
+2.73%
7.53
24.83M
4.50B
4.02T
14.70B
2.58
0.68
288.620
189.811
1.03
0.37
+5.64%
+7.86%
+8.72%
+10.24%
+1.72%
+36.89%
+0.58%
5
Microsoft Corp
MSFT
431.320
+7.160
+1.69%
8.31
16.48M
4.98B
3.20T
7.43B
2.24
0.54
555.450
355.670
3.48
0.80
+9.72%
+15.86%
+12.62%
-7.43%
-18.85%
+17.58%
-10.81%
6
Amazon.com Inc
AMZN
253.940
+4.030
+1.61%
7.94
19.22M
3.39B
2.73T
10.73B
1.49
0.51
258.600
165.285
0.00
0.00
+1.98%
+18.79%
+20.84%
+6.18%
+11.88%
+46.63%
+10.02%
7
Broadcom Inc
AVGO
420.005
+17.835
+4.43%
7.55
13.79M
3.98B
1.99T
4.74B
3.83
0.83
414.610
161.610
2.42
0.57
+10.30%
+25.76%
+30.23%
+31.23%
+16.01%
+147.67%
+21.35%
8
Taiwan Semiconductor Manufacturing Co Ltd
TSM
382.015
+13.935
+3.79%
7.29
8.93M
1.98B
1.98T
5.19B
3.27
0.70
390.205
145.840
2.43
0.63
+0.56%
+10.63%
+12.87%
+14.08%
+28.09%
+152.32%
+25.71%
9
Meta Platforms Inc
META
677.355
+8.515
+1.27%
8.42
4.69M
2.03B
1.71T
2.53B
1.21
0.44
796.250
479.800
2.10
0.31
+2.24%
+17.79%
+12.13%
+2.82%
-9.78%
+35.40%
+2.62%
10
Tesla Inc
TSLA
389.165
+2.745
+0.71%
6.95
32.34M
9.94B
1.46T
3.75B
1.99
0.55
498.830
222.790
0.00
0.00
+6.85%
+12.26%
+2.18%
-13.34%
-13.98%
+63.54%
-13.47%
11
Walmart Inc
WMT
129.912
+0.312
+0.24%
7.79
6.98M
651.31M
1.04T
7.97B
1.23
0.49
134.690
91.340
0.94
0.72
+3.89%
+6.06%
+7.61%
+10.35%
+24.35%
+36.97%
+16.61%
12
Berkshire Hathaway Inc
BRKa
701020.220
-2679.780
-0.38%
6.89
190.00
19.02M
1.01T
1.44M
1.06
1.33
812855.000
685150.001
0.00
0.00
-2.20%
-2.21%
-2.64%
-2.76%
-4.32%
-10.13%
-7.13%
13
Eli Lilly and Co
LLY
918.100
+15.080
+1.67%
7.25
1.31M
707.64M
867.42B
944.80M
2.18
0.59
1133.950
623.780
6.23
0.67
-0.48%
-1.40%
+0.83%
-13.74%
+11.09%
+10.94%
-14.57%
14
JPMorgan Chase & Co
JPM
312.510
-0.490
-0.16%
8.40
2.51M
465.57M
850.73B
2.72B
1.02
0.32
337.250
226.336
5.90
1.88
+0.45%
+5.08%
+7.80%
+4.97%
+2.75%
+32.65%
-3.01%
15
Exxon Mobil Corp
XOM
148.947
+0.587
+0.40%
7.21
7.31M
658.73M
628.13B
4.22B
1.67
0.51
176.410
101.185
4.00
2.68
-0.20%
-9.13%
-7.56%
+10.36%
+28.47%
+37.53%
+23.77%
16
AstraZeneca PLC
AZN
195.510
-0.270
-0.14%
8.35
930.04K
84.79M
606.44B
3.10B
0.61
0.80
15732.000
9651.000
3.22
1.64
-4.34%
-2.64%
+6.22%
+110.34%
+132.58%
+188.07%
+112.67%
17
Visa Inc
V
309.100
-0.840
-0.27%
8.77
3.22M
679.57M
592.68B
1.92B
1.09
0.72
375.510
293.890
2.44
0.78
-0.73%
+2.16%
+1.53%
-5.24%
-11.13%
-6.73%
-11.86%
18
ASML Holding NV
ASML
1473.125
+14.155
+0.97%
7.94
789.77K
781.17M
567.77B
385.42M
1.49
0.45
1547.220
614.062
7.56
0.51
-2.98%
+12.76%
+7.56%
+6.05%
+38.98%
+130.65%
+37.69%
19
Micron Technology Inc
MU
484.002
+34.622
+7.70%
7.87
33.61M
12.32B
545.95B
1.13B
6.32
1.16
471.340
65.645
0.46
0.09
+3.94%
+28.19%
+19.70%
+21.11%
+119.90%
+589.36%
+69.58%
20
Oracle Corp
ORCL
187.740
+6.570
+3.63%
7.18
22.84M
2.70B
539.75B
2.88B
3.52
0.69
345.720
121.235
2.00
1.06
+15.18%
+31.13%
+21.64%
+5.97%
-33.28%
+47.55%
-3.68%
21
Johnson & Johnson
JNJ
224.045
-2.115
-0.94%
7.52
3.73M
497.22M
539.10B
2.41B
1.58
0.58
251.710
146.115
5.20
2.32
-6.69%
-6.03%
-4.83%
+1.77%
+17.73%
+42.03%
+8.26%
22
Ferguson Enterprises Inc
FERG
261.330
-1.680
-0.64%
8.01
911.65K
166.89M
511.93B
1.96B
3.12
0.85
271.640
158.680
2.49
0.95
+0.95%
+10.77%
+17.45%
+2.88%
+4.11%
+60.06%
+17.38%
23
Advanced Micro Devices Inc
AMD
300.025
+15.535
+5.46%
7.44
33.47M
7.41B
489.04B
1.63B
5.22
1.20
287.610
83.750
0.00
0.00
+17.62%
+35.43%
+48.03%
+15.54%
+15.54%
+247.81%
+40.09%
24
Mastercard Inc
MA
506.570
-4.780
-0.93%
8.65
1.16M
323.56M
453.38B
895.00M
1.45
0.52
601.770
480.500
3.15
0.62
-1.28%
+1.66%
+1.24%
-3.46%
-11.49%
-3.94%
-11.27%
25
Costco Wholesale Corp
COST
1004.370
-1.440
-0.14%
7.87
479.71K
376.54M
445.63B
443.69M
0.97
0.32
1067.080
844.060
5.20
0.51
+3.03%
-0.87%
+4.00%
+2.15%
+8.01%
+2.57%
+16.47%
26
Netflix Inc
NFLX
93.156
+0.576
+0.62%
6.79
19.71M
1.30B
394.73B
4.24B
1.15
0.39
134.115
75.010
0.00
0.00
-12.35%
-5.73%
-0.24%
+8.17%
-14.89%
-10.46%
-0.64%
27
Caterpillar Inc
CAT
809.700
+9.250
+1.16%
8.01
923.60K
461.07M
378.92B
467.98M
1.54
0.56
801.770
282.456
5.94
0.73
+1.95%
+11.77%
+15.39%
+29.22%
+53.62%
+178.08%
+41.34%
28
Bank of America Corp
BAC
53.070
-0.410
-0.77%
7.94
13.50M
353.46M
378.38B
7.13B
1.38
0.39
57.550
36.495
1.10
2.07
-0.52%
+5.55%
+11.68%
+2.61%
+0.09%
+38.49%
-3.51%
29
Chevron Corp
CVX
187.150
+1.170
+0.63%
7.36
4.36M
522.69M
373.25B
1.99B
1.45
0.53
214.710
132.330
6.84
3.65
+0.07%
-7.14%
-8.80%
+12.25%
+20.52%
+36.31%
+22.79%
30
Palantir Technologies Inc
PLTR
151.980
+6.010
+4.12%
7.52
29.42M
3.36B
363.41B
2.39B
3.46
0.85
207.520
89.310
0.00
0.00
+12.00%
+1.27%
-5.51%
-10.39%
-19.66%
+61.70%
-14.50%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี