tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการทางอุตสาหกรรมและการค้า

+3.65%
Hang Feng Technology Innovation Co Ltd+64.34%
Ming Shing Group Holdings Ltd+17.32%
Birchtech Ord Shs+12.90%

การค้าปลีกอาหารและยา

+2.99%
Epsium Enterprise Ltd+10.64%
Tokyo Lifestyle Co Ltd+5.41%
Village Super Market Inc+5.24%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+1.16%
Agape ATP Corp+43.10%
Basel Medical Group Ltd+19.62%
Alpha Tau Medical Ltd+18.48%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.04%
STAK+90.00%
Delixy Holdings Ltd+20.63%
Stabilis Solutions Inc+18.70%

สาธารณูปโภค

+0.90%
China Natural Resources Inc+9.49%
XCHG Ltd+5.36%
PG&E Corp+1.87%

เคมีภัณฑ์

+0.75%
CF Industries Holdings Inc+2.75%
Axalta Coating Systems Ltd+2.67%
Linde PLC+2.35%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
214.750
-8.070
-3.62%
7.57
160.91M
24.62B
5.20T
24.22B
3.27
0.79
236.540
132.920
0.04
0.01
+1.01%
-2.66%
+9.29%
+17.57%
+16.10%
+51.32%
+15.15%
Apple Inc
Apple Inc
AAPL
310.260
-4.940
-1.57%
7.59
50.84M
11.29B
4.56T
14.67B
2.56
0.96
313.260
195.070
1.04
0.33
-0.19%
+3.78%
+9.18%
+19.39%
+11.93%
+52.97%
+14.12%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
358.990
-2.860
-0.79%
7.57
55.44M
15.24B
4.33T
12.12B
2.31
1.62
408.610
162.000
0.84
0.23
-7.67%
-7.40%
-7.58%
+17.18%
+13.22%
+113.62%
+14.69%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
355.680
-2.710
-0.76%
7.44
43.03M
11.82B
4.33T
12.12B
2.26
1.54
404.470
163.330
0.84
0.23
-7.57%
-7.59%
-7.44%
+16.23%
+11.94%
+109.98%
+13.35%
5
Microsoft Corp
Microsoft Corp
MSFT
427.340
-13.970
-3.17%
8.13
39.04M
12.60B
3.17T
7.43B
3.65
0.79
555.450
356.280
3.56
0.83
+3.55%
+2.38%
+3.88%
+4.38%
-13.15%
-7.88%
-11.64%
6
Amazon.com Inc
Amazon.com Inc
AMZN
250.020
-6.500
-2.53%
7.37
51.39M
9.34B
2.69T
10.75B
3.65
1.11
278.560
196.000
0.00
0.00
-8.03%
-3.59%
-8.60%
+17.11%
+9.70%
+20.65%
+8.32%
7
Broadcom Inc
Broadcom Inc
AVGO
479.230
-2.340
-0.49%
7.51
50.13M
16.58B
2.27T
4.74B
4.64
1.71
442.360
234.900
2.42
0.50
+13.60%
+16.58%
+12.14%
+38.61%
+17.95%
+83.56%
+38.47%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
437.100
-9.590
-2.15%
7.29
10.25M
2.31B
2.00T
5.19B
3.50
0.81
430.550
190.560
0.60
0.13
+3.40%
+11.33%
+10.82%
+25.35%
+44.06%
+115.96%
+43.83%
9
Tesla Inc
Tesla Inc
TSLA
423.700
-0.040
-0.01%
6.91
44.50M
14.08B
1.59T
3.75B
4.15
1.08
498.830
273.210
0.00
0.00
-3.78%
+4.85%
+8.82%
+6.28%
-4.82%
+27.60%
-5.79%
10
Meta Platforms Inc
Meta Platforms Inc
META
622.980
+25.350
+4.24%
8.29
23.02M
10.01B
1.58T
2.54B
3.98
1.07
796.250
520.260
2.10
0.33
-1.93%
+3.38%
+2.98%
-3.77%
-5.17%
-9.44%
-5.62%
11
Micron Technology Inc
Micron Technology Inc
MU
1079.570
+15.470
+1.45%
7.92
40.32M
33.03B
1.22T
1.13B
4.77
0.72
818.670
90.930
0.46
0.04
+16.28%
+54.50%
+68.63%
+177.30%
+327.69%
+945.59%
+278.25%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
475.710
+4.200
+0.89%
7.91
6.59M
1.59B
1.03T
1.44M
2.15
1.21
516.850
455.185
0.00
0.00
-0.88%
-0.99%
+2.19%
-4.32%
-3.20%
-3.11%
-5.36%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
713243.760
+6033.760
+0.85%
6.99
220.00
25.06M
1.03T
1.44M
1.19
1.30
775000.000
685150.001
0.00
0.00
-0.80%
-1.02%
+1.90%
-4.29%
-3.13%
-3.33%
-5.51%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1083.300
+19.150
+1.80%
8.20
2.66M
1.61B
1.02T
943.50M
3.73
0.78
1149.100
623.780
6.23
0.57
+0.04%
+6.06%
+9.55%
+7.43%
+10.29%
+41.45%
+0.80%
15
Walmart Inc
Walmart Inc
WMT
116.890
+3.830
+3.39%
7.53
32.88M
2.85B
899.74B
7.97B
3.82
1.17
135.155
93.430
0.99
0.84
-1.39%
-12.90%
-10.63%
-5.99%
+1.59%
+17.65%
+4.92%
16
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
542.520
+20.980
+4.02%
7.57
29.41M
11.73B
884.63B
1.63B
4.24
0.99
527.200
108.615
0.00
0.00
+9.48%
+31.03%
+52.71%
+167.67%
+144.80%
+357.51%
+153.32%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
300.880
-0.080
-0.03%
7.05
7.00M
981.70M
806.13B
2.70B
1.79
0.67
337.250
260.310
5.90
1.96
+0.53%
+1.75%
-2.75%
+3.78%
+0.12%
+13.87%
-6.62%
18
ASML Holding NV
ASML Holding NV
ASML
1726.360
+20.990
+1.23%
7.46
1.83M
2.15B
668.43B
385.42M
3.12
1.53
1653.530
683.480
7.56
0.43
+8.04%
+18.29%
+19.64%
+27.18%
+55.33%
+132.42%
+61.36%
19
Oracle Corp
Oracle Corp
ORCL
230.500
-14.080
-5.76%
7.14
23.64M
3.00B
662.44B
2.88B
5.26
0.75
345.720
134.570
2.00
0.86
+20.71%
+27.03%
+24.36%
+52.08%
+4.05%
+37.12%
+18.26%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
152.700
+3.140
+2.10%
7.25
14.37M
1.13B
632.23B
4.14B
3.20
0.84
176.410
101.185
4.04
2.64
+3.25%
-6.06%
-1.41%
+1.50%
+29.13%
+49.27%
+26.89%
21
Visa Inc
Visa Inc
V
313.560
-3.760
-1.18%
8.30
8.99M
1.34B
588.60B
1.88B
2.72
0.93
375.510
293.890
0.00
0.00
-4.29%
-4.96%
-2.63%
-0.76%
-3.96%
-14.79%
-10.59%
22
Intel Corp
Intel Corp
INTC
112.710
+4.780
+4.43%
6.73
118.93M
9.44B
566.48B
4.99B
6.88
0.95
132.750
18.965
0.00
0.00
-7.44%
+1.72%
+4.22%
+147.28%
+178.30%
+456.59%
+205.45%
23
Johnson & Johnson
Johnson & Johnson
JNJ
223.560
+0.670
+0.30%
7.52
6.51M
713.93M
537.39B
2.41B
1.31
0.80
251.710
149.040
5.20
2.32
-3.34%
-2.80%
-0.88%
-7.84%
+11.80%
+45.91%
+8.03%
24
Cisco Systems Inc
Cisco Systems Inc
CSCO
126.500
-1.500
-1.17%
7.95
29.97M
2.84B
498.59B
3.95B
3.51
1.11
120.790
62.300
1.65
1.30
+5.71%
+9.64%
+34.15%
+65.99%
+59.10%
+96.46%
+64.22%
25
Arm Holdings PLC
Arm Holdings PLC
ARM
411.830
+9.120
+2.26%
7.93
11.94M
3.23B
439.87B
1.06B
10.82
0.84
349.420
100.020
0.00
0.00
+36.05%
+84.55%
+97.20%
+250.11%
+190.16%
+215.92%
+276.75%
26
Lam Research Corp
Lam Research Corp
LRCX
343.710
+9.300
+2.78%
8.31
8.63M
2.25B
429.83B
1.25B
4.20
0.96
333.330
79.490
1.01
0.29
+7.77%
+25.73%
+24.62%
+62.78%
+107.29%
+305.46%
+100.79%
27
Caterpillar Inc
Caterpillar Inc
CAT
926.460
+16.650
+1.83%
8.09
2.51M
1.20B
426.59B
460.64M
2.67
0.78
931.350
339.500
6.04
0.65
+1.82%
+7.71%
+2.42%
+31.45%
+55.88%
+165.21%
+61.72%
28
Costco Wholesale Corp
Costco Wholesale Corp
COST
961.830
+7.560
+0.79%
7.47
2.17M
1.65B
426.59B
443.51M
1.80
0.62
1096.500
844.060
5.20
0.54
-4.17%
-12.11%
-5.37%
-4.32%
+8.26%
-8.54%
+11.54%
29
Mastercard Inc
Mastercard Inc
MA
471.950
-5.730
-1.20%
8.10
5.23M
1.31B
416.65B
887.00M
3.65
1.18
601.770
480.500
3.26
0.69
-4.66%
-5.55%
-5.06%
-8.84%
-12.20%
-19.20%
-17.33%
30
Applied Materials Inc
Applied Materials Inc
AMAT
500.770
+10.720
+2.19%
7.72
8.96M
3.68B
397.59B
3.97B
4.25
1.23
462.400
153.470
1.91
0.38
+11.72%
+23.07%
+21.90%
+47.75%
+87.46%
+209.25%
+94.86%
KeyAI