tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

พลังงานหมุนเวียน

+4.41%
Fuelcell Energy Inc+16.47%
Ballard Power Systems Inc+13.88%
Enphase Energy Inc+13.67%

ทรัพยากรที่นำไปประยุกต์ใช้

+3.56%
Bridger Aerospace Group Holdings Inc+16.77%
JBDI Holdings Ltd+8.50%
Ranpak Holdings Corp+8.44%

แหล่งทรัพยากรแร่

+3.53%
Capstone Holding Corp+26.14%
USAR+13.05%
United States Antimony Corp+11.96%

รถยนต์และชิ้นส่วนรถยนต์

+3.09%
StableX Technologies Ord Shs+10.09%
U Power Ltd+8.80%
Workhorse Group Inc+7.07%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.00%
SMJ International Holdings Ord Shs Class A+15.14%
Dream Finders Homes Inc+10.82%
ZK International Group Co Ltd+9.93%

อุปกรณ์เทคโนโลยี

+2.54%
CCSC Technology International Holdings Ltd+28.21%
Navitas Semiconductor Corp+18.32%
Astera Labs Inc+17.69%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
105.010
+4.000
+3.96%
7.14
8.18M
630.03M
15.41T
146.78B
5.83
-0.48
182.190
94.000
0.00
0.00
+10.07%
-0.41%
-20.42%
-10.19%
-33.27%
+2.63%
-34.76%
NVIDIA Corp
NVIDIA Corp
NVDA
223.470
+2.860
+1.30%
7.83
184.20M
29.23B
5.43T
24.30B
2.55
-1.02
236.540
129.160
0.04
0.01
-1.05%
+7.53%
+10.36%
+15.88%
+25.67%
+69.55%
+19.82%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
388.910
+1.250
+0.32%
8.05
31.74M
9.62B
4.71T
12.12B
2.82
-1.03
408.610
162.000
0.84
0.21
-3.41%
-2.29%
+14.61%
+25.09%
+20.24%
+130.72%
+24.25%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
384.900
0.000
0.00%
7.91
16.49M
4.99B
4.66T
12.12B
2.77
-0.79
404.470
163.330
0.84
0.21
-3.54%
-2.59%
+13.97%
+23.79%
+18.93%
+126.33%
+22.66%
5
Apple Inc
Apple Inc
AAPL
302.250
+3.280
+1.10%
7.64
38.23M
8.81B
4.43T
14.67B
1.57
-0.77
303.200
193.460
1.04
0.34
+1.13%
+5.13%
+10.65%
+11.06%
+9.13%
+49.56%
+11.18%
6
Microsoft Corp
Microsoft Corp
MSFT
421.060
+3.640
+0.87%
8.20
27.86M
8.65B
3.13T
7.43B
2.58
-0.71
555.450
356.280
3.56
0.84
+3.91%
+1.72%
-2.74%
+8.24%
-11.73%
-6.96%
-12.94%
7
Amazon.com Inc
Amazon.com Inc
AMZN
265.010
+5.670
+2.19%
7.49
34.93M
6.88B
2.84T
10.73B
2.33
-0.83
278.560
196.000
0.00
0.00
-1.90%
-3.63%
+3.78%
+27.07%
+15.39%
+31.77%
+14.81%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
401.620
+9.010
+2.29%
7.19
10.25M
2.15B
2.08T
5.19B
2.01
-0.65
421.970
190.030
0.60
0.15
+0.46%
-4.26%
+3.66%
+4.11%
+41.08%
+109.44%
+32.16%
9
Broadcom Inc
Broadcom Inc
AVGO
417.760
+6.690
+1.63%
7.10
16.31M
5.30B
1.98T
4.74B
3.10
-0.77
442.360
226.180
2.42
0.57
+0.23%
-1.81%
-1.16%
+28.35%
+8.50%
+81.85%
+20.70%
10
Applied Materials Inc
Applied Materials Inc
AMAT
426.850
+19.940
+4.90%
7.65
6.89M
2.23B
1.69T
3.97B
2.86
-0.58
448.450
153.470
1.91
0.44
-2.24%
-0.41%
+5.79%
+12.94%
+76.05%
+163.11%
+66.10%
11
Tesla Inc
Tesla Inc
TSLA
417.260
+13.150
+3.25%
6.98
45.29M
14.55B
1.57T
3.75B
2.73
-0.75
498.830
273.210
0.00
0.00
-6.29%
+4.65%
+7.68%
+1.92%
-0.51%
+24.70%
-7.22%
12
Meta Platforms Inc
Meta Platforms Inc
META
605.060
+2.450
+0.41%
7.87
11.33M
5.00B
1.53T
2.53B
1.69
-0.78
796.250
520.260
2.10
0.34
-1.88%
-1.28%
-10.32%
-5.36%
-4.90%
-4.79%
-8.34%
13
Walmart Inc
Walmart Inc
WMT
130.850
-3.350
-2.50%
7.63
28.47M
2.82B
1.04T
7.97B
2.47
-1.44
135.155
93.430
0.94
0.71
-0.47%
+0.59%
+0.67%
+3.23%
+22.29%
+35.69%
+17.45%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
720840.000
+240.000
+0.03%
7.37
342.00
49.01M
1.04T
1.44M
0.88
-1.40
775000.000
685150.001
0.00
0.00
-0.92%
+2.11%
+2.54%
-2.75%
-5.53%
-5.32%
-4.50%
15
Eli Lilly and Co
Eli Lilly and Co
LLY
1018.870
-2.540
-0.25%
8.06
3.00M
1.74B
962.63B
944.80M
3.34
-0.96
1133.950
623.780
6.23
0.61
+0.31%
+3.22%
+10.57%
-2.23%
-8.20%
+40.54%
-5.19%
16
Micron Technology Inc
Micron Technology Inc
MU
731.990
+33.250
+4.76%
7.83
48.83M
26.81B
825.68B
1.13B
5.01
-0.81
818.670
90.930
0.46
0.06
-8.91%
+9.81%
+50.16%
+75.11%
+226.01%
+663.76%
+156.47%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
301.980
+6.280
+2.12%
7.95
9.33M
1.39B
814.22B
2.70B
3.12
-1.05
337.250
256.000
5.90
1.95
+0.58%
-4.10%
-3.53%
+1.57%
-0.34%
+15.68%
-6.28%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
447.580
+33.530
+8.10%
7.42
36.14M
12.38B
729.56B
1.63B
5.63
-1.05
469.215
107.667
0.00
0.00
+0.47%
+6.22%
+47.49%
+109.31%
+117.13%
+299.41%
+108.99%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
156.280
-6.270
-3.86%
7.59
18.51M
1.41B
647.78B
4.14B
4.55
-0.86
176.410
101.185
4.04
2.58
+3.11%
+5.10%
+4.54%
+4.70%
+36.48%
+50.76%
+29.87%
20
Visa Inc
Visa Inc
V
330.750
+0.840
+0.25%
8.81
9.42M
1.87B
623.34B
1.88B
1.46
-1.12
375.510
293.890
2.52
0.76
+3.26%
+3.75%
+6.25%
+7.66%
-1.13%
-7.69%
-5.69%
21
Intel Corp
Intel Corp
INTC
118.960
+8.160
+7.36%
7.10
165.09M
13.87B
597.54B
5.02B
6.44
-1.10
132.750
18.965
0.00
0.00
-1.11%
+5.27%
+82.26%
+157.94%
+232.01%
+474.96%
+222.38%
22
ASML Holding NV
ASML Holding NV
ASML
1550.130
+90.690
+6.21%
7.94
1.74M
1.92B
597.45B
385.42M
4.34
-0.97
1603.490
683.480
7.56
0.48
-1.99%
+0.35%
+7.38%
+3.49%
+54.52%
+110.28%
+44.89%
23
AstraZeneca PLC
AstraZeneca PLC
AZN
187.460
+2.820
+1.53%
8.05
1.80M
205.64M
581.49B
3.10B
1.39
-1.14
15732.000
10103.000
2.29
1.22
-0.14%
+1.37%
-3.77%
-9.27%
+101.05%
+169.03%
+103.92%
24
Johnson & Johnson
Johnson & Johnson
JNJ
229.320
-0.680
-0.30%
8.06
7.35M
932.71M
551.88B
2.41B
1.23
-0.70
251.710
149.040
5.20
2.26
-0.48%
+2.09%
+1.42%
-6.89%
+10.96%
+49.71%
+10.81%
25
Oracle Corp
Oracle Corp
ORCL
188.160
+6.700
+3.69%
7.12
16.52M
1.80B
540.96B
2.88B
5.19
-0.81
345.720
134.570
2.00
1.06
-0.84%
-3.03%
+0.35%
+28.75%
-4.50%
+19.71%
-3.46%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
1074.010
-20.310
-1.86%
7.97
2.22M
1.96B
476.53B
443.69M
1.62
-0.95
1096.500
844.060
5.20
0.48
+3.96%
+7.86%
+7.01%
+7.57%
+20.09%
+4.75%
+24.55%
27
Mastercard Inc
Mastercard Inc
MA
498.040
-1.660
-0.33%
8.23
3.62M
921.72M
453.22B
910.00M
1.78
-0.95
601.770
480.500
3.26
0.65
+1.51%
+1.25%
-2.38%
+0.01%
-8.86%
-12.55%
-12.76%
28
Cisco Systems Inc
Cisco Systems Inc
CSCO
114.350
-1.030
-0.89%
7.97
26.15M
2.28B
450.54B
3.94B
2.66
-0.54
119.390
62.300
1.65
1.44
+12.25%
+24.78%
+27.34%
+46.34%
+49.83%
+80.93%
+48.45%
29
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
225.680
+4.110
+1.85%
7.47
1.85M
222.48M
438.11B
1.94B
2.87
-1.19
271.640
176.260
1.82
0.80
-3.40%
-10.52%
-13.89%
-13.81%
-9.00%
+26.33%
+1.37%
30
Caterpillar Inc
Caterpillar Inc
CAT
872.560
+12.410
+1.44%
7.91
2.42M
1.05B
401.93B
460.64M
2.40
-0.83
931.350
336.241
6.04
0.69
-3.30%
-5.87%
+7.87%
+13.58%
+54.00%
+154.75%
+52.31%
KeyAI