tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

รถยนต์และชิ้นส่วนรถยนต์

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

ผู้ค้าปลีก

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

บริการทางการเงินและการลงทุน

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

สินค้าทางอุตสาหกรรม

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
260.490
+1.590
+0.61%
7.58
28.12M
5.80B
6.80T
26.10B
1.95
0.68
288.620
169.210
1.03
0.39
+1.90%
+3.12%
-0.12%
+0.09%
+4.47%
+31.00%
-4.18%
NVIDIA Corp
NVIDIA Corp
NVDA
183.910
+1.830
+1.01%
7.85
116.43M
16.20B
4.42T
24.01B
1.90
0.83
212.190
94.460
0.04
0.02
+4.64%
+2.93%
-1.14%
-0.56%
+2.27%
+60.86%
-1.39%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
318.490
+1.170
+0.37%
8.12
23.74M
6.08B
4.15T
13.02B
2.67
0.89
349.000
143.030
0.83
0.26
+7.10%
+9.47%
+3.17%
-4.03%
+26.87%
+100.67%
+1.75%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
316.370
+1.630
+0.52%
7.98
14.61M
3.38B
4.12T
13.02B
2.52
0.84
350.150
145.210
0.83
0.26
+7.28%
+9.25%
+2.58%
-4.92%
+25.69%
+96.43%
+0.82%
5
Microsoft Corp
Microsoft Corp
MSFT
373.070
-1.260
-0.34%
7.84
30.44M
8.94B
3.14T
8.41B
1.72
1.22
555.450
350.250
3.48
0.93
+1.00%
+0.55%
-7.86%
-21.82%
-27.34%
-4.46%
-22.86%
6
Amazon.com Inc
Amazon.com Inc
AMZN
233.650
+12.400
+5.60%
7.96
65.96M
11.14B
2.10T
9.00B
4.75
1.81
258.600
165.285
0.00
0.00
+10.96%
+10.36%
+9.88%
-5.20%
+8.39%
+22.27%
+1.23%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
365.490
-0.410
-0.11%
7.31
9.25M
1.83B
1.90T
5.19B
2.03
0.87
390.205
137.900
2.43
0.66
+7.03%
+5.10%
+3.08%
+10.16%
+19.95%
+130.23%
+20.27%
8
Albany International Corp
Albany International Corp
AIN
56.910
+0.990
+1.77%
7.75
163.54K
4.22M
1.78T
31.34B
3.45
0.77
73.000
41.150
1.09
1.91
+5.51%
+7.64%
+1.62%
-0.02%
+0.37%
-14.28%
+12.25%
9
Walmart Inc
Walmart Inc
WMT
129.130
+1.870
+1.47%
7.78
13.85M
1.37B
1.35T
10.44B
2.25
0.91
134.690
81.030
0.94
0.72
+3.52%
+4.93%
+4.57%
+9.46%
+18.44%
+44.12%
+15.91%
10
Meta Platforms Inc
Meta Platforms Inc
META
628.390
+15.970
+2.61%
8.40
19.01M
8.72B
1.34T
2.14B
2.36
1.07
796.250
479.800
2.10
0.33
+8.49%
+5.63%
-4.04%
-2.12%
-12.43%
+7.28%
-4.80%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
727880.590
+7368.590
+1.02%
7.34
134.00
14.56M
1.20T
1.65M
2.04
0.69
812855.000
685150.001
0.00
0.00
+1.62%
+1.80%
-1.64%
-2.67%
-2.17%
-6.49%
-3.57%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
310.330
+2.360
+0.77%
8.46
6.59M
1.04B
1.19T
3.82B
1.67
0.75
337.250
211.000
5.80
1.86
+5.06%
+5.05%
+7.93%
-4.36%
+1.52%
+32.43%
-3.69%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
955.190
+1.890
+0.20%
7.63
1.67M
844.25M
1.11T
1.16B
2.56
0.51
1133.950
623.780
6.23
0.65
+0.07%
+4.24%
-4.47%
-11.64%
+15.56%
+26.73%
-11.12%
14
Broadcom Inc
Broadcom Inc
AVGO
354.910
+4.280
+1.22%
7.54
20.51M
5.53B
865.13B
2.44B
2.05
0.93
414.610
153.090
2.42
0.68
+13.21%
+11.32%
+3.91%
+0.77%
+1.02%
+91.69%
+2.55%
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
142.090
+0.550
+0.39%
8.72
4.17M
506.71M
861.85B
6.07B
2.12
0.84
157.290
93.370
3.16
2.22
+1.28%
+2.77%
-2.68%
+15.90%
+20.11%
+35.00%
+15.77%
16
Visa Inc
Visa Inc
V
308.290
-0.670
-0.22%
8.77
4.81M
806.86M
827.51B
2.68B
1.93
0.83
375.510
293.890
2.44
0.79
+3.28%
+1.11%
-0.22%
-10.17%
-10.82%
-7.26%
-12.10%
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
155.040
-1.180
-0.76%
7.18
25.87M
2.45B
724.99B
4.68B
3.14
0.94
126.340
97.800
4.00
2.57
-3.57%
-5.03%
+2.28%
+25.00%
+38.91%
+46.54%
+28.83%
18
Oracle Corp
Oracle Corp
ORCL
137.860
-5.800
-4.04%
6.60
30.41M
2.33B
696.33B
5.05B
4.73
1.72
345.720
121.235
2.00
1.45
-5.07%
-5.59%
-15.49%
-32.65%
-54.59%
-1.31%
-29.27%
19
Johnson & Johnson
Johnson & Johnson
JNJ
241.310
+0.010
+0.00%
7.95
6.22M
752.87M
662.57B
2.75B
1.51
0.95
251.710
141.500
5.20
2.15
-1.15%
+0.58%
-0.69%
+15.06%
+26.23%
+59.84%
+16.60%
20
Mastercard Inc
Mastercard Inc
MA
503.570
-3.550
-0.70%
8.62
3.30M
930.83M
636.97B
1.26B
1.75
0.94
601.770
470.000
3.15
0.62
+2.42%
+0.16%
-0.09%
-11.07%
-10.53%
-2.30%
-11.79%
21
AstraZeneca PLC
AstraZeneca PLC
AZN
204.990
+0.720
+0.35%
8.50
1.24M
152.29M
635.76B
3.10B
2.21
0.59
15732.000
9573.505
3.22
1.57
+2.12%
+9.54%
+6.04%
+118.94%
+141.65%
+207.06%
+122.98%
22
Bank of America Corp
Bank of America Corp
BAC
52.710
+0.830
+1.60%
7.99
32.01M
918.66M
567.98B
10.78B
2.33
1.03
57.550
33.065
1.08
2.04
+6.98%
+8.12%
+8.64%
-4.49%
+0.82%
+41.88%
-4.16%
23
ASML Holding NV
ASML Holding NV
ASML
1448.640
+27.590
+1.94%
8.02
1.58M
1.57B
558.33B
385.42M
2.91
0.90
1547.220
582.890
6.26
0.43
+6.54%
+3.93%
+4.47%
+13.07%
+43.46%
+110.78%
+35.40%
24
Tesla Inc
Tesla Inc
TSLA
345.620
+2.370
+0.69%
6.52
62.16M
16.74B
545.21B
1.58B
3.38
0.83
498.830
217.800
0.00
0.00
-9.35%
-10.45%
-15.25%
-23.02%
-20.57%
+26.97%
-23.15%
25
Home Depot Inc
Home Depot Inc
HD
339.580
+3.420
+1.02%
7.41
3.00M
563.11M
542.65B
1.60B
3.60
0.79
426.750
315.310
9.20
2.70
+3.04%
+2.13%
-3.21%
-9.43%
-12.55%
-4.45%
-1.31%
26
Applied Materials Inc
Applied Materials Inc
AMAT
397.810
+12.090
+3.13%
7.76
5.37M
1.64B
513.62B
1.29B
3.52
1.10
395.950
127.500
1.84
0.46
+12.44%
+7.71%
+13.31%
+29.48%
+74.80%
+165.68%
+54.80%
27
Caterpillar Inc
Caterpillar Inc
CAT
787.070
+15.490
+2.01%
8.03
2.80M
1.26B
513.44B
652.34M
2.91
1.39
789.810
269.130
5.94
0.75
+7.77%
+9.46%
+11.23%
+24.98%
+47.38%
+161.48%
+37.39%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
253.680
+4.480
+1.80%
8.02
1.27M
153.51M
496.95B
1.96B
3.24
0.76
271.640
146.000
2.49
0.98
+6.12%
+10.85%
+9.52%
+5.03%
+5.12%
+54.12%
+13.95%
29
Wells Fargo & Co
Wells Fargo & Co
WFC
86.020
+1.360
+1.61%
8.56
10.50M
460.66M
456.04B
5.30B
2.01
0.93
97.760
59.430
1.70
1.97
+6.76%
+7.18%
+11.89%
-9.41%
-0.51%
+29.68%
-7.70%
30
Costco Wholesale Corp
Costco Wholesale Corp
COST
1032.030
+1.760
+0.17%
8.01
1.43M
1.21B
449.20B
435.25M
1.04
0.82
1067.080
844.060
5.20
0.50
+3.56%
+5.86%
+4.01%
+9.43%
+8.07%
+6.93%
+19.68%
KeyAI