tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.97%
Fitness Champs Holdings Ltd+32.26%
Ambow Education Holding Ltd+16.10%
EpicQuest Education Group International Ltd+8.67%

ยูเรเนียม

+7.99%
Jaguar Uranium Ord Shs Class A+57.14%
Isoenergy Ord Shs+12.01%
Energy Fuels Inc+10.87%

พลังงานหมุนเวียน

+7.86%
Ascent Solar Technologies Inc+15.20%
Sunrun Inc+11.70%
Maxeon Solar Technologies Ltd+8.63%

แหล่งทรัพยากรแร่

+5.96%
Atlas Critical Minerals Ord Shs+24.66%
Royalty Management Holding Corp+22.22%
TRX Gold Corp+19.05%

การลงทุนรวม

+5.81%
OFS Capital Corp+10.94%
Prospect Capital Corp+3.98%
Oxford Lane Capital Corp+3.93%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
9F Inc+22.64%
BGIN Blockchain Ltd+21.56%
USBC Ord Shs+17.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
253.790
+7.160
+2.90%
7.13
49.60M
10.04B
6.62T
26.10B
3.39
1.22
288.620
169.210
1.03
0.40
+0.85%
-0.17%
-3.78%
-6.35%
-1.05%
+13.71%
-6.65%
NVIDIA Corp
NVIDIA Corp
NVDA
174.400
+9.230
+5.59%
7.44
226.18M
28.92B
4.19T
24.01B
4.63
1.28
212.190
86.620
0.04
0.02
-0.46%
-4.14%
-3.14%
-7.65%
-5.75%
+58.33%
-6.49%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
287.560
+14.060
+5.14%
7.63
43.88M
9.76B
3.75T
13.02B
4.01
1.24
349.000
140.530
0.83
0.28
-0.99%
-7.51%
-5.28%
-8.75%
+17.01%
+83.08%
-8.13%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
286.860
+13.720
+5.02%
7.51
31.63M
6.83B
3.74T
13.02B
3.76
1.24
350.150
142.660
0.83
0.28
-0.81%
-7.29%
-5.50%
-9.03%
+16.08%
+80.55%
-8.59%
5
Microsoft Corp
Microsoft Corp
MSFT
370.170
+11.210
+3.12%
7.80
45.24M
12.78B
3.11T
8.41B
2.73
1.16
555.450
344.790
3.48
0.94
-0.69%
-7.32%
-8.36%
-21.73%
-29.35%
-3.15%
-23.46%
6
Amazon.com Inc
Amazon.com Inc
AMZN
208.270
+7.320
+3.64%
7.46
58.47M
7.10B
1.87T
9.00B
3.05
1.32
258.600
161.380
0.00
0.00
+0.50%
-3.22%
-0.22%
-8.05%
-6.09%
+8.38%
-9.77%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
337.950
+21.450
+6.78%
6.91
18.49M
3.34B
1.75T
5.19B
5.45
1.38
390.205
134.250
2.43
0.71
-1.54%
-2.32%
-4.30%
+5.74%
+14.94%
+100.40%
+11.21%
8
Albany International Corp
Albany International Corp
AIN
52.210
+1.780
+3.53%
7.27
296.98K
8.15M
1.64T
31.34B
4.42
1.05
73.000
41.150
1.09
2.08
+0.38%
-4.06%
-10.98%
-0.25%
-6.13%
-25.63%
+2.98%
9
Walmart Inc
Walmart Inc
WMT
124.280
+0.780
+0.63%
7.66
21.33M
2.07B
1.30T
10.44B
1.74
1.22
134.690
79.810
0.94
0.75
+1.83%
-0.64%
-2.84%
+10.22%
+20.38%
+39.91%
+11.55%
10
Meta Platforms Inc
Meta Platforms Inc
META
572.130
+35.750
+6.67%
7.96
32.90M
10.40B
1.22T
2.14B
5.01
1.46
796.250
479.800
2.10
0.36
-3.51%
-8.12%
-12.66%
-12.04%
-19.77%
-2.37%
-13.33%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
718140.000
+5440.000
+0.76%
6.99
172.00
24.35M
1.19T
1.65M
1.06
1.09
812855.000
685150.001
0.00
0.00
-0.02%
-2.74%
-0.40%
-3.49%
-4.72%
-10.27%
-4.86%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
294.160
+10.390
+3.66%
8.35
12.96M
2.04B
1.12T
3.82B
3.56
1.20
337.250
202.160
5.80
1.97
+0.60%
+2.53%
-2.03%
-9.62%
-4.40%
+20.73%
-8.71%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
919.770
+33.140
+3.74%
7.29
3.46M
1.53B
1.07T
1.16B
3.60
1.36
1133.950
623.780
6.23
0.67
+1.85%
-1.14%
-8.73%
-14.86%
+9.03%
+14.22%
-14.41%
14
Gilead Sciences Inc
Gilead Sciences Inc
GILD
139.370
+3.030
+2.22%
8.39
7.88M
653.83M
845.35B
6.07B
2.33
1.41
157.290
93.370
3.16
2.26
+0.91%
-3.48%
-5.72%
+14.61%
+19.34%
+25.24%
+13.55%
15
Visa Inc
Visa Inc
V
302.240
+2.700
+0.90%
8.40
10.25M
1.76B
811.27B
2.68B
2.25
1.32
375.510
294.320
2.44
0.80
-0.50%
-2.02%
-5.79%
-12.77%
-14.24%
-12.74%
-13.82%
16
Exxon Mobil Corp
Exxon Mobil Corp
XOM
169.660
-1.810
-1.06%
7.68
32.01M
3.17B
793.36B
4.68B
4.90
1.31
171.230
97.800
4.00
2.35
+2.59%
+6.83%
+11.74%
+38.33%
+48.49%
+42.52%
+40.98%
17
Broadcom Inc
Broadcom Inc
AVGO
309.510
+16.100
+5.49%
7.04
29.29M
7.17B
754.46B
2.44B
4.76
1.31
414.610
138.100
2.42
0.78
-2.76%
-3.67%
-1.38%
-10.96%
-8.00%
+83.66%
-10.57%
18
Oracle Corp
Oracle Corp
ORCL
147.110
+8.310
+5.99%
6.65
24.49M
2.17B
743.05B
5.05B
5.43
1.20
345.720
118.860
2.00
1.35
+0.01%
-4.90%
-1.28%
-24.83%
-48.24%
+3.64%
-24.52%
19
Johnson & Johnson
Johnson & Johnson
JNJ
244.440
+1.950
+0.80%
8.04
7.55M
886.27M
671.16B
2.75B
1.10
1.06
251.710
141.500
5.20
2.12
+3.90%
+2.66%
-0.94%
+17.89%
+29.41%
+59.50%
+18.12%
20
Mastercard Inc
Mastercard Inc
MA
499.660
+5.660
+1.15%
8.29
4.42M
1.06B
632.03B
1.26B
2.19
1.35
601.770
465.590
0.00
0.00
+0.15%
-1.37%
-4.70%
-11.27%
-13.83%
-8.91%
-12.48%
21
AstraZeneca PLC
AstraZeneca PLC
AZN
197.220
+3.340
+1.72%
8.10
1.00
2.00
611.74B
3.10B
1.91
-0.00
15732.000
9573.505
3.22
1.63
+6.16%
+3.10%
-2.25%
+115.38%
+129.67%
+171.65%
+114.53%
22
Tesla Inc
Tesla Inc
TSLA
371.750
+16.470
+4.64%
6.57
75.53M
21.98B
586.43B
1.58B
3.47
1.25
498.830
214.250
0.00
0.00
-2.94%
-6.89%
-5.27%
-15.14%
-14.16%
+38.48%
-17.34%
23
Home Depot Inc
Home Depot Inc
HD
328.890
+5.390
+1.67%
6.99
5.75M
1.02B
525.57B
1.60B
2.48
1.40
426.750
320.264
9.20
2.79
-0.61%
-3.67%
-10.36%
-4.90%
-14.97%
-10.02%
-4.42%
24
Bank of America Corp
Bank of America Corp
BAC
48.750
+1.520
+3.22%
7.60
49.06M
1.02B
525.31B
10.78B
2.96
1.34
57.550
33.065
1.08
2.21
+1.27%
+3.11%
-2.44%
-12.87%
-3.06%
+17.50%
-11.36%
25
ASML Holding NV
ASML Holding NV
ASML
1320.830
+66.870
+5.33%
7.51
1.73M
1.66B
509.07B
385.42M
3.70
0.95
1547.220
578.510
6.26
0.47
-5.62%
-4.92%
-2.95%
+13.49%
+31.78%
+97.92%
+23.46%
26
Caterpillar Inc
Caterpillar Inc
CAT
708.460
+41.030
+6.15%
7.88
3.00M
1.09B
462.16B
652.34M
5.52
1.39
789.810
267.300
5.94
0.83
-1.14%
+0.92%
-1.90%
+18.39%
+45.56%
+114.31%
+23.67%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
233.260
+9.610
+4.30%
7.87
1.68M
202.10M
456.95B
1.96B
4.24
1.55
271.640
146.000
2.49
1.06
+3.24%
+3.25%
-5.93%
+3.66%
+0.97%
+45.11%
+4.77%
28
Applied Materials Inc
Applied Materials Inc
AMAT
341.790
+18.670
+5.78%
7.26
8.34M
2.31B
441.29B
1.29B
5.13
1.25
395.950
123.737
1.84
0.53
-8.61%
-3.03%
-2.71%
+27.12%
+61.56%
+134.65%
+33.00%
29
Costco Wholesale Corp
Costco Wholesale Corp
COST
996.430
-0.150
-0.02%
7.90
2.45M
1.35B
433.70B
435.25M
2.28
1.63
1067.080
844.060
5.20
0.52
+2.32%
+0.03%
-1.13%
+16.61%
+8.92%
+4.40%
+15.55%
30
Wells Fargo & Co
Wells Fargo & Co
WFC
79.610
+2.810
+3.66%
8.34
19.10M
897.82M
422.05B
5.30B
2.98
1.19
97.760
58.420
1.70
2.13
+0.00%
+4.43%
-3.54%
-16.38%
-1.89%
+11.64%
-14.58%
KeyAI