tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.33%
Fidus Investment Corp+7.26%
Great Elm Capital Corp+7.24%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.46%
Fuelcell Energy Inc+11.56%
Ascent Solar Technologies Inc+11.34%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.48%
Blacksky Technology Inc+22.36%
Maxlinear Inc+21.20%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+15.82%
American Axle and Manufacturing Hold+14.88%
Holley Inc+11.46%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+27.72%
Satellogic Inc+14.35%
Nexmetals Mining Ord Shs+13.89%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+28.24%
Virax Biolabs Group Ltd+26.67%
Zentek Ltd+25.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
110.410
-1.330
-1.19%
7.10
14.51M
1.14B
16.21T
146.78B
3.12
0.68
182.190
88.140
0.00
0.00
-13.52%
-12.25%
-0.34%
-6.99%
-24.55%
+20.31%
-31.41%
NVIDIA Corp
NVIDIA Corp
NVDA
215.200
+3.700
+1.75%
7.90
136.42M
22.21B
5.23T
24.30B
2.32
0.94
216.825
115.210
0.04
0.01
+8.44%
+3.33%
+14.09%
+13.23%
+15.17%
+84.48%
+15.39%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
400.800
+2.810
+0.71%
8.15
21.46M
6.60B
4.84T
12.09B
1.41
0.78
400.100
152.200
0.84
0.20
+3.92%
+16.38%
+26.34%
+28.89%
+43.88%
+162.39%
+28.05%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
397.050
+1.750
+0.44%
8.01
13.76M
4.20B
4.80T
12.09B
1.18
0.68
397.355
153.830
0.84
0.21
+3.61%
+15.99%
+25.76%
+27.53%
+42.25%
+157.19%
+26.53%
5
Apple Inc
Apple Inc
AAPL
293.320
+5.880
+2.05%
7.64
52.69M
11.67B
4.30T
14.67B
1.65
0.94
292.130
193.460
1.04
0.35
+4.70%
+8.21%
+12.61%
+6.47%
+7.46%
+47.75%
+7.89%
6
Microsoft Corp
Microsoft Corp
MSFT
415.120
-5.650
-1.34%
8.25
33.38M
9.98B
3.08T
7.43B
1.10
1.11
555.450
356.280
3.56
0.85
+0.16%
-2.24%
+11.93%
+2.66%
-17.52%
-5.38%
-14.16%
7
Amazon.com Inc
Amazon.com Inc
AMZN
272.680
+1.510
+0.56%
7.92
34.73M
6.80B
2.93T
10.75B
1.49
0.78
278.560
188.820
0.00
0.00
+1.65%
+3.29%
+14.39%
+33.61%
+14.77%
+41.24%
+18.14%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
411.680
-2.470
-0.60%
7.31
18.53M
3.75B
2.14T
5.19B
3.89
1.41
420.000
173.660
0.60
0.14
+3.52%
+2.29%
+11.08%
+10.05%
+45.88%
+133.22%
+35.47%
9
Broadcom Inc
Broadcom Inc
AVGO
430.000
+17.440
+4.23%
7.51
22.56M
7.51B
2.04T
4.74B
5.09
1.23
437.680
203.690
2.42
0.56
+2.07%
+1.71%
+15.73%
+25.45%
+26.48%
+106.53%
+24.24%
10
Tesla Inc
Tesla Inc
TSLA
428.350
+16.560
+4.02%
7.09
65.05M
19.88B
1.61T
3.75B
3.59
1.16
498.830
273.210
0.00
0.00
+9.60%
+13.83%
+22.75%
+0.02%
+6.56%
+43.62%
-4.75%
11
Meta Platforms Inc
Meta Platforms Inc
META
609.630
-7.180
-1.16%
7.87
13.56M
6.01B
1.55T
2.54B
1.73
0.77
796.250
520.260
0.00
0.00
+0.15%
-9.69%
-3.21%
-8.83%
-0.04%
+2.89%
-7.64%
12
Walmart Inc
Walmart Inc
WMT
130.430
+0.230
+0.18%
7.70
15.18M
1.62B
1.04T
7.97B
0.89
1.20
134.690
91.890
0.94
0.72
-0.89%
+0.39%
+2.89%
+1.29%
+27.20%
+34.85%
+17.07%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
717386.810
+1136.810
+0.16%
7.40
134.00
10.05M
1.03T
1.44M
0.76
0.58
782014.240
685150.001
0.00
0.00
+1.00%
+1.79%
-0.36%
-4.15%
-6.86%
-6.95%
-4.96%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
948.450
-26.510
-2.72%
7.66
3.56M
2.06B
896.10B
944.80M
3.33
0.96
1133.950
623.780
6.23
0.65
-1.54%
+7.30%
+0.96%
-6.58%
-7.28%
+29.12%
-11.75%
15
Micron Technology Inc
Micron Technology Inc
MU
746.810
+100.180
+15.49%
7.92
65.13M
34.88B
842.40B
1.13B
10.98
1.28
683.090
83.360
0.46
0.06
+37.73%
+50.35%
+77.56%
+82.00%
+215.18%
+769.80%
+161.66%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
302.100
-4.170
-1.36%
7.84
9.46M
1.48B
814.54B
2.70B
2.77
1.28
337.250
251.550
5.90
1.95
-3.32%
-2.00%
-2.51%
-2.81%
-2.38%
+19.37%
-6.24%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
455.190
+46.730
+11.44%
7.47
58.13M
19.29B
741.96B
1.63B
9.30
1.06
430.600
101.560
0.00
0.00
+26.25%
+30.87%
+85.76%
+113.12%
+83.57%
+342.62%
+112.55%
18
Intel Corp
Intel Corp
INTC
124.920
+15.300
+13.96%
7.15
227.68M
20.91B
627.47B
5.02B
17.12
1.50
114.510
18.965
0.00
0.00
+25.40%
+51.34%
+100.26%
+158.69%
+247.87%
+483.19%
+238.54%
19
ASML Holding NV
ASML Holding NV
ASML
1592.020
+75.420
+4.97%
8.03
2.29M
2.47B
613.59B
385.42M
4.22
1.40
1550.000
683.480
7.56
0.47
+11.56%
+9.21%
+7.69%
+10.89%
+56.10%
+125.43%
+48.81%
20
Visa Inc
Visa Inc
V
318.790
-2.490
-0.78%
8.42
5.95M
950.16M
608.26B
1.91B
1.52
0.86
375.510
293.890
2.52
0.79
-2.82%
+3.03%
+4.74%
-3.17%
-5.14%
-9.57%
-9.10%
21
Exxon Mobil Corp
Exxon Mobil Corp
XOM
144.570
-2.010
-1.37%
7.18
19.55M
1.52B
599.24B
4.14B
1.76
1.14
176.410
97.800
4.04
2.79
-5.36%
-2.91%
-5.21%
-7.06%
+21.70%
+34.72%
+20.13%
22
AstraZeneca PLC
AstraZeneca PLC
AZN
182.850
+0.330
+0.18%
7.93
1.91M
259.64M
567.17B
3.10B
1.08
0.94
15732.000
9651.000
2.29
1.25
-1.02%
-3.64%
-10.38%
-10.70%
+106.35%
+170.61%
+98.90%
23
Oracle Corp
Oracle Corp
ORCL
195.950
+1.360
+0.70%
7.19
21.16M
2.39B
563.36B
2.88B
4.00
0.74
345.720
134.570
2.00
1.02
+14.04%
+13.08%
+41.90%
+24.68%
-9.94%
+30.34%
+0.53%
24
Johnson & Johnson
Johnson & Johnson
JNJ
221.320
-1.190
-0.53%
7.52
5.55M
591.54M
532.63B
2.41B
1.10
0.77
251.710
146.115
5.20
2.34
-2.58%
-2.72%
-7.19%
-8.11%
+13.35%
+43.51%
+6.94%
25
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
241.340
-5.190
-2.11%
7.42
1.38M
165.38M
468.51B
1.94B
2.80
0.96
271.640
169.110
1.82
0.75
-8.68%
-8.44%
-5.95%
-9.73%
-0.76%
+40.98%
+8.40%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
1008.790
-3.270
-0.32%
7.89
1.81M
1.41B
447.59B
443.69M
1.07
0.99
1067.080
844.060
5.20
0.51
-0.29%
-0.23%
+1.03%
+3.13%
+9.05%
+0.07%
+16.98%
27
Mastercard Inc
Mastercard Inc
MA
495.480
-5.460
-1.09%
8.18
4.14M
1.15B
443.45B
895.00M
1.73
0.92
601.770
480.500
3.26
0.65
+0.00%
-1.72%
-0.64%
-7.81%
-10.82%
-12.87%
-13.21%
28
Caterpillar Inc
Caterpillar Inc
CAT
897.450
+1.760
+0.20%
7.99
2.03M
870.06M
413.40B
460.64M
2.33
0.74
931.350
322.900
6.04
0.67
+0.87%
+8.02%
+13.51%
+15.80%
+62.13%
+175.61%
+56.66%
29
Cisco Systems Inc
Cisco Systems Inc
CSCO
96.570
+4.410
+4.79%
7.99
24.65M
1.81B
381.35B
3.95B
4.21
1.42
94.715
59.425
1.64
1.69
+5.14%
+8.49%
+17.45%
+12.89%
+24.80%
+61.57%
+25.37%
30
Netflix Inc
Netflix Inc
NFLX
87.490
-0.760
-0.86%
6.83
36.22M
2.33B
368.58B
4.21B
0.94
1.00
134.115
75.010
0.00
0.00
-4.96%
-5.35%
-15.07%
+9.88%
-24.20%
-23.27%
-6.69%
KeyAI