tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

อสังหาริมทรัพย์

+1.94%
Gyrodyne LLC+23.16%
XChange TEC.INC+14.98%
Lakeside Holdings Ltd+12.51%

ยูเรเนียม

+1.81%
Ur-Energy Inc+10.61%
Largo Inc+0.89%
Nexgen Energy Ltd-2.11%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+1.71%
Caring Brands Inc+13.17%
YSX Tech Co Ltd+5.84%
E-Home Household Service Holdings Ltd+3.39%

สาธารณูปโภค

+1.65%
Sunation Energy Inc+20.20%
Spruce Power Holding Corp+12.53%
China Natural Resources Inc+4.36%

บริการทางการเงินและการลงทุน

+1.30%
Marygold Companies Inc+30.58%
Grande Group Ltd+25.00%
Texas Community Bancshares Inc+11.32%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.08%
Tao Synergies Ord Shs+5.50%
Perpetuals com American Depositary Shares+4.67%
CURRENC Group Inc+3.92%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
247.990
-0.970
-0.39%
7.04
88.33M
18.18B
6.47T
26.10B
1.28
1.97
288.620
169.210
1.03
0.41
-1.91%
-4.58%
-6.83%
-8.95%
-2.53%
+12.35%
--
NVIDIA Corp
NVIDIA Corp
NVDA
172.700
-5.630
-3.15%
7.31
241.32M
32.01B
4.15T
24.01B
3.66
1.24
212.190
86.620
0.04
0.02
-5.74%
-5.45%
-9.84%
-8.73%
-5.03%
+42.25%
--
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
301.000
-6.130
-2.00%
7.58
44.36M
10.77B
3.92T
13.02B
2.51
1.64
349.000
140.530
0.83
0.27
-1.49%
-1.75%
-3.37%
-4.25%
+23.34%
+79.51%
--
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
298.790
-6.940
-2.27%
7.42
34.76M
8.22B
3.89T
13.02B
2.49
1.86
350.150
142.660
0.83
0.27
-1.85%
-2.36%
-4.14%
-5.35%
+22.27%
+75.83%
--
5
Microsoft Corp
Microsoft Corp
MSFT
381.870
-7.170
-1.84%
7.67
50.85M
16.03B
3.21T
8.41B
1.76
1.63
555.450
344.790
3.48
0.91
-4.52%
-6.73%
-0.68%
-21.56%
-25.79%
-2.85%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
205.370
-3.390
-1.62%
7.35
63.69M
10.14B
1.85T
9.00B
1.54
1.41
258.600
161.380
0.00
0.00
-3.01%
-3.80%
+0.05%
-11.53%
-7.56%
+1.04%
--
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
329.240
-9.650
-2.85%
6.75
17.42M
2.36B
1.71T
5.19B
3.45
1.28
390.205
134.250
2.43
0.73
-3.23%
-5.58%
-11.03%
+10.87%
+20.50%
+81.74%
--
8
Albany International Corp
Albany International Corp
AIN
49.040
-1.895
-3.72%
7.14
856.24K
12.96M
1.54T
31.34B
4.84
2.28
74.160
41.150
1.09
2.22
-9.34%
-13.17%
-15.39%
-4.03%
-7.12%
-32.67%
--
9
Meta Platforms Inc
Meta Platforms Inc
META
593.660
-13.040
-2.15%
7.82
21.21M
9.84B
1.27T
2.14B
2.75
1.47
796.250
479.800
2.10
0.35
-5.39%
-8.30%
-6.84%
-10.72%
-20.14%
-4.07%
--
10
Walmart Inc
Walmart Inc
WMT
119.020
-1.823
-1.51%
7.21
57.55M
6.04B
1.24T
10.44B
2.70
2.12
134.690
79.810
0.94
0.78
-5.53%
-4.28%
-5.40%
+7.32%
+15.46%
+36.04%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
720702.080
+2742.220
+0.38%
6.98
496.00
65.89M
1.19T
1.65M
1.11
2.28
812855.000
685150.001
0.00
0.00
-2.34%
-3.29%
-2.63%
-3.98%
-3.82%
-8.73%
--
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
286.560
-1.160
-0.40%
7.94
22.44M
2.47B
1.10T
3.82B
1.88
1.88
337.250
202.160
5.80
2.02
+0.14%
-1.16%
-3.73%
-12.08%
-9.23%
+15.52%
--
13
Eli Lilly and Co
Eli Lilly and Co
LLY
906.700
-11.120
-1.21%
7.21
4.82M
1.79B
1.05T
1.16B
2.84
1.29
1133.950
623.780
6.23
0.68
-8.33%
-10.08%
-14.35%
-15.39%
+24.80%
+4.83%
--
14
Gilead Sciences Inc
Gilead Sciences Inc
GILD
137.210
-3.900
-2.76%
8.28
15.52M
1.97B
832.25B
6.07B
3.19
2.06
157.290
93.370
3.16
2.30
-5.51%
-6.42%
-8.42%
+9.60%
+21.83%
+28.55%
--
15
Visa Inc
Visa Inc
V
301.620
+1.980
+0.66%
8.34
14.40M
1.86B
809.60B
2.68B
1.30
1.72
375.510
297.032
2.44
0.80
-2.74%
-4.54%
-1.60%
-14.65%
-11.33%
-12.29%
--
16
Broadcom Inc
Broadcom Inc
AVGO
310.510
-9.330
-2.92%
6.95
43.33M
11.90B
756.90B
2.44B
3.62
1.33
414.610
138.100
2.42
0.77
-4.43%
-10.19%
-6.00%
-11.11%
-5.30%
+62.36%
--
17
Oracle Corp
Oracle Corp
ORCL
149.680
-5.840
-3.76%
6.71
37.55M
2.01B
756.03B
5.05B
3.40
1.52
345.720
118.860
2.00
1.33
-4.03%
-1.24%
+5.92%
-23.37%
-47.06%
-3.35%
--
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
159.670
+1.600
+1.01%
7.69
53.94M
3.49B
746.64B
4.68B
2.11
1.86
162.440
97.800
4.00
2.50
+1.55%
+6.14%
+5.91%
+33.70%
+39.79%
+37.88%
--
19
Johnson & Johnson
Johnson & Johnson
JNJ
235.370
-2.040
-0.86%
7.51
17.16M
1.20B
646.26B
2.75B
1.59
1.85
251.710
141.500
5.20
2.20
-3.22%
-2.98%
-4.26%
+14.38%
+29.59%
+44.14%
--
20
Mastercard Inc
Mastercard Inc
MA
496.320
+5.590
+1.14%
8.22
5.76M
1.06B
627.80B
1.26B
1.67
1.53
601.770
465.590
3.15
0.63
-2.40%
-4.13%
+0.06%
-13.89%
-12.64%
-8.71%
--
21
Tesla Inc
Tesla Inc
TSLA
367.960
-12.340
-3.24%
6.48
78.63M
22.40B
580.45B
1.58B
4.05
1.30
498.830
214.250
0.00
0.00
-6.98%
-7.71%
-7.97%
-24.22%
-16.98%
+32.17%
--
22
AstraZeneca PLC
AstraZeneca PLC
AZN
183.600
-5.310
-2.81%
7.73
2.07M
248.98M
569.42B
3.10B
3.05
1.29
15732.000
9573.505
3.22
1.75
-4.38%
-5.82%
-10.41%
+99.26%
+147.67%
+147.81%
--
23
Home Depot Inc
Home Depot Inc
HD
320.750
-7.300
-2.22%
6.92
9.67M
1.22B
512.56B
1.60B
3.03
2.06
426.750
320.264
9.20
2.86
-6.37%
-9.28%
-14.92%
-7.02%
-21.15%
-11.83%
--
24
Bank of America Corp
Bank of America Corp
BAC
47.160
+0.150
+0.32%
7.19
78.06M
1.40B
508.18B
10.78B
1.64
1.70
57.550
33.065
1.08
2.29
+0.21%
-1.54%
-7.66%
-15.74%
-10.03%
+9.50%
--
25
ASML Holding NV
ASML Holding NV
ASML
1317.250
-49.140
-3.60%
7.45
2.65M
2.80B
507.69B
385.42M
5.77
1.63
1547.220
578.510
6.26
0.47
-4.24%
-2.96%
-11.36%
+24.05%
+36.84%
+80.98%
--
26
Caterpillar Inc
Caterpillar Inc
CAT
680.880
-7.770
-1.13%
7.49
5.13M
1.40B
444.16B
652.34M
3.42
1.95
789.810
267.300
5.94
0.87
-2.70%
-3.40%
-9.99%
+16.91%
+44.37%
+99.28%
--
27
Applied Materials Inc
Applied Materials Inc
AMAT
357.060
-0.150
-0.04%
7.30
17.59M
5.63B
434.90B
1.22B
4.29
2.28
395.950
123.737
1.84
0.51
+3.14%
+5.35%
-4.41%
+37.21%
+74.22%
+130.44%
--
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
217.560
+0.020
+0.01%
7.45
1.65M
139.41M
424.35B
1.95B
1.89
1.20
271.640
146.000
2.49
1.14
-2.68%
-5.65%
-13.43%
-4.29%
-3.31%
+32.28%
--
29
Costco Wholesale Corp
Costco Wholesale Corp
COST
972.330
-2.450
-0.25%
7.47
2.62M
2.21B
423.21B
435.25M
1.04
1.66
1067.080
844.060
5.20
0.53
-2.94%
-3.28%
-1.39%
+13.75%
+6.05%
+5.00%
--
30
Micron Technology Inc
Micron Technology Inc
MU
422.900
-21.390
-4.81%
7.74
64.22M
21.99B
417.70B
987.70M
7.59
1.13
471.340
61.540
0.46
0.10
-4.28%
+8.63%
+0.46%
+53.07%
+158.02%
+336.25%
--
KeyAI