tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การค้าปลีกอาหารและยา

+3.12%
Hf Foods Group Inc+12.11%
Amcon Distributing Co+8.68%
Grocery Outlet Holding Corp+5.26%

การลงทุนรวม

+2.41%
Apollo Global Management Inc+4.14%
Crescent Capital BDC Inc+1.10%
PhenixFIN Corp+0.60%

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.44%
Horizon Space Acquisition II Corp+22.38%
EQV Ventures Acquisition Ord Shs Class A+5.69%
SUNB.NB+4.17%

บริการโทรคมนาคม

+0.74%
VEON Ltd+14.20%
Kyivstar Group Ord Shs+8.53%
NextPlat Corp+4.27%

บริการการศึกษาและวิชาการ

+0.66%
American Public Education Inc+21.19%
ATA Creativity Global+7.14%
Four Seasons Education (Cayman) Inc+6.33%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.63%
Polaryx Therapeutics Ord Shs+36.77%
Oruka Therapeutics Inc+25.04%
Longeveron Inc+20.33%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
250.120
-5.640
-2.21%
7.00
36.93M
7.03B
6.53T
26.10B
2.66
1.04
288.620
169.210
1.03
0.41
-2.85%
-5.32%
-4.44%
-8.75%
+1.88%
+17.16%
-8.00%
NVIDIA Corp
NVIDIA Corp
NVDA
180.250
-2.890
-1.58%
7.38
160.99M
20.72B
4.33T
24.01B
3.35
0.95
212.190
86.620
0.04
0.02
+1.37%
+1.73%
-3.58%
+2.25%
+2.03%
+48.15%
-3.35%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
302.280
-1.270
-0.42%
7.58
23.69M
5.44B
3.94T
13.02B
2.38
0.93
349.000
140.530
0.83
0.27
+1.26%
-3.04%
-2.17%
-1.93%
+18.67%
+82.66%
-3.42%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
301.460
-1.750
-0.58%
7.44
16.86M
3.72B
3.93T
13.02B
2.46
1.04
350.150
142.660
0.83
0.27
+1.06%
-3.20%
-2.56%
-2.54%
+18.11%
+79.85%
-3.93%
5
Microsoft Corp
Microsoft Corp
MSFT
395.550
-6.310
-1.57%
7.80
26.85M
8.07B
3.33T
8.41B
2.62
0.92
555.450
344.790
3.48
0.87
-3.28%
+0.72%
-1.57%
-16.69%
-23.63%
+1.80%
-18.21%
6
Amazon.com Inc
Amazon.com Inc
AMZN
207.670
-1.860
-0.89%
7.48
35.66M
5.42B
2.20T
10.59B
2.07
0.81
258.600
161.380
0.00
0.00
-2.60%
-1.11%
+4.04%
-6.68%
-10.29%
+4.91%
-10.03%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
338.310
+1.630
+0.48%
6.75
17.30M
3.11B
1.75T
5.19B
2.46
1.16
390.205
134.250
2.43
0.71
-0.17%
-9.68%
-8.09%
+17.57%
+27.73%
+94.33%
+11.33%
8
Albany International Corp
Albany International Corp
AIN
53.570
-1.110
-2.03%
7.19
233.56K
6.43M
1.68T
31.34B
3.25
0.83
75.155
41.150
1.09
2.03
-8.33%
-7.08%
-6.48%
+4.57%
-4.90%
-27.59%
+5.66%
9
Broadcom Inc
Broadcom Inc
AVGO
322.160
-13.810
-4.11%
7.04
34.72M
8.92B
1.51T
4.69B
5.02
1.14
414.610
138.100
2.42
0.75
-2.52%
+0.82%
-2.72%
-5.19%
-6.60%
+64.75%
-6.92%
10
Walmart Inc
Walmart Inc
WMT
126.520
+1.190
+0.95%
7.31
15.19M
1.39B
1.32T
10.44B
1.36
0.76
134.690
79.810
0.94
0.74
+2.20%
-1.12%
-5.33%
+8.33%
+23.64%
+48.24%
+13.56%
11
Meta Platforms Inc
Meta Platforms Inc
META
613.710
-24.470
-3.83%
7.82
18.96M
8.26B
1.31T
2.14B
3.07
1.65
796.250
479.800
2.10
0.34
-4.83%
-5.32%
-5.56%
-5.22%
-21.16%
+1.01%
-7.03%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
734838.940
-1772.560
-0.24%
7.06
130.00
19.20M
1.22T
1.65M
0.91
0.89
812855.000
685150.001
0.00
0.00
-1.73%
-2.93%
-1.96%
-3.17%
-0.75%
-4.72%
-2.64%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
985.080
+8.170
+0.84%
7.24
1.98M
972.25M
1.14T
1.16B
2.58
0.91
1133.950
623.780
6.23
0.63
-0.53%
-6.36%
-5.12%
-7.26%
+31.00%
+21.09%
-8.34%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
283.440
+0.610
+0.22%
7.89
9.09M
1.21B
1.08T
3.82B
1.49
0.78
337.250
202.160
5.80
2.04
-2.09%
-5.61%
-6.34%
-11.43%
-9.96%
+21.94%
-12.04%
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
144.990
+0.600
+0.42%
8.31
4.38M
517.96M
879.44B
6.07B
2.76
0.78
157.290
93.370
3.16
2.17
+0.74%
-2.66%
-4.49%
+21.05%
+27.08%
+30.11%
+18.13%
16
Visa Inc
Visa Inc
V
307.140
+0.685
+0.22%
8.35
4.81M
774.66M
824.42B
2.68B
1.28
0.70
375.510
299.000
2.44
0.79
-3.22%
-4.06%
-5.26%
-11.46%
-10.09%
-7.43%
-12.42%
17
Oracle Corp
Oracle Corp
ORCL
155.110
-4.060
-2.55%
6.75
26.35M
2.55B
783.46B
5.05B
4.15
0.54
345.720
118.860
2.00
1.28
+1.41%
+6.68%
-0.88%
-16.12%
-49.75%
+3.91%
-20.42%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
156.120
+2.600
+1.69%
7.65
22.41M
2.18B
730.04B
4.68B
2.54
1.04
159.605
97.800
4.00
2.56
+3.25%
+2.37%
+4.13%
+32.57%
+38.38%
+39.52%
+29.73%
19
Johnson & Johnson
Johnson & Johnson
JNJ
241.520
-0.550
-0.23%
7.55
6.42M
997.93M
663.15B
2.75B
1.68
0.86
251.710
141.500
5.20
2.15
+0.47%
-2.78%
-1.24%
+12.77%
+37.08%
+48.34%
+16.70%
20
Mastercard Inc
Mastercard Inc
MA
497.990
+0.740
+0.15%
8.22
2.81M
797.64M
629.91B
1.26B
1.29
0.95
601.770
465.590
3.15
0.63
-4.66%
-3.72%
-5.59%
-12.50%
-14.75%
-5.62%
-12.77%
21
Tesla Inc
Tesla Inc
TSLA
391.200
-3.810
-0.96%
6.46
58.50M
17.60B
617.11B
1.58B
2.59
0.93
498.830
214.250
0.00
0.00
-1.39%
-2.81%
-6.20%
-17.70%
-8.18%
+56.49%
-13.01%
22
AstraZeneca PLC
AstraZeneca PLC
AZN
189.900
-2.350
-1.22%
7.68
1.43M
156.29M
589.03B
3.10B
2.19
0.83
15732.000
9573.505
3.22
1.69
-2.22%
-8.90%
-7.15%
+107.40%
+148.95%
+144.72%
+106.57%
23
ASML Holding NV
ASML Holding NV
ASML
1345.690
-5.890
-0.44%
7.43
1.18M
1.06B
521.59B
387.60M
3.27
0.70
1547.220
578.510
6.26
0.46
+4.09%
-7.23%
-4.35%
+23.71%
+44.36%
+88.47%
+25.78%
24
Bank of America Corp
Bank of America Corp
BAC
46.720
-0.390
-0.83%
7.13
45.47M
921.46M
503.44B
10.78B
2.47
0.87
57.550
33.065
1.08
2.31
-3.95%
-6.24%
-11.04%
-15.56%
-10.58%
+14.26%
-15.05%
25
Caterpillar Inc
Caterpillar Inc
CAT
693.990
-6.650
-0.95%
7.52
2.04M
730.16M
452.72B
652.34M
2.81
0.66
789.810
267.300
5.94
0.85
+1.92%
-6.57%
-8.48%
+17.67%
+48.75%
+104.33%
+21.14%
26
Applied Materials Inc
Applied Materials Inc
AMAT
341.530
+4.260
+1.26%
7.23
5.33M
1.41B
440.96B
1.29B
2.65
0.76
395.950
123.737
1.84
0.53
+5.17%
-8.26%
+4.00%
+30.72%
+79.66%
+119.41%
+32.90%
27
Costco Wholesale Corp
Costco Wholesale Corp
COST
1008.430
+5.110
+0.51%
7.92
1.47M
1.20B
438.92B
435.25M
1.07
0.76
1067.080
844.060
5.20
0.51
+1.03%
-0.23%
+0.96%
+17.18%
+6.02%
+11.56%
+16.94%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
222.050
+2.370
+1.08%
7.44
1.09M
114.55M
433.11B
1.95B
1.57
0.70
271.640
146.000
2.49
1.12
-3.56%
-14.85%
-15.78%
-1.52%
-3.21%
+38.87%
-0.26%
29
Micron Technology Inc
Micron Technology Inc
MU
426.130
+20.780
+5.13%
7.85
39.26M
12.99B
420.89B
987.70M
4.03
1.18
455.500
61.540
0.46
0.10
+15.08%
+3.34%
+2.94%
+79.42%
+161.86%
+322.79%
+49.30%
30
Cisco Systems Inc
Cisco Systems Inc
CSCO
78.330
+0.590
+0.76%
7.82
19.08M
1.10B
420.71B
5.37B
1.70
0.84
88.185
52.110
1.64
2.09
-0.39%
-1.42%
+4.44%
+0.10%
+14.84%
+29.47%
+1.69%
KeyAI