tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+2.75%
Apollo Global Management Inc+2.18%
Great Elm Capital Corp+1.12%
Oxford Lane Capital Corp+0.95%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.31%
Bitcoin Depot Inc+21.70%
Digi Power X Inc+19.03%
Perpetuals com American Depositary Shares+13.06%

ยูเรเนียม

+1.68%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
Jaguar Uranium Ord Shs Class A+4.59%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+1.32%
Safe and Green Holdings Ord Shs+14.78%
LogProstyle Ord Shs+11.99%
Neo-Concept International Group Holdings Ltd+10.87%

พลังงานหมุนเวียน

+1.14%
Zeo Energy Corp+29.09%
Fuelcell Energy Inc+19.17%
Aemetis Inc+16.74%

เคมีภัณฑ์

+0.76%
CN Energy Group Inc+40.83%
American Vanguard Corp+12.69%
Origin Materials Inc+12.44%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
202.080
+0.400
+0.20%
7.93
119.09M
17.05B
4.91T
24.30B
2.14
0.76
212.190
95.040
0.04
0.01
+6.75%
+13.76%
+17.01%
+9.33%
+8.49%
+108.52%
+8.35%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
337.350
-4.330
-1.27%
8.14
18.76M
4.63B
4.08T
12.09B
1.38
0.79
349.000
146.100
0.83
0.24
+4.99%
+12.45%
+12.08%
+2.06%
+29.79%
+128.45%
+7.78%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
335.420
-3.980
-1.17%
8.00
12.87M
3.36B
4.05T
12.09B
1.33
0.80
350.150
148.400
0.83
0.24
+5.08%
+12.69%
+12.26%
+1.38%
+28.76%
+123.82%
+6.89%
4
Apple Inc
Apple Inc
AAPL
273.120
+2.890
+1.07%
7.59
36.48M
7.63B
4.02T
14.70B
1.47
0.76
288.620
189.811
1.03
0.37
+5.37%
+5.51%
+10.13%
+9.97%
+3.92%
+41.40%
+0.46%
5
Microsoft Corp
Microsoft Corp
MSFT
418.045
-4.745
-1.12%
8.31
27.52M
8.26B
3.11T
7.43B
1.66
0.65
555.450
355.670
3.48
0.83
+8.76%
+12.11%
+9.47%
-7.34%
-20.16%
+16.41%
-13.56%
6
Amazon.com Inc
Amazon.com Inc
AMZN
248.280
-2.280
-0.91%
7.94
39.20M
7.04B
2.66T
10.73B
1.92
0.77
258.600
165.285
0.00
0.00
+3.50%
+16.68%
+20.89%
+5.95%
+10.74%
+48.39%
+7.56%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
366.315
-4.185
-1.13%
7.30
11.61M
2.76B
1.90T
5.19B
1.55
0.70
390.205
145.840
2.43
0.66
-0.88%
+7.18%
+11.26%
+11.90%
+24.19%
+147.74%
+20.54%
8
Broadcom Inc
Broadcom Inc
AVGO
399.860
-6.680
-1.64%
7.56
16.87M
5.18B
1.90T
4.74B
2.57
0.71
414.610
161.610
2.42
0.60
+5.30%
+27.17%
+28.78%
+22.85%
+12.91%
+140.58%
+15.53%
9
Meta Platforms Inc
Meta Platforms Inc
META
670.820
-17.730
-2.57%
8.46
12.51M
6.21B
1.69T
2.52B
2.22
0.91
796.250
479.800
2.10
0.31
+5.72%
+17.07%
+13.00%
+3.58%
-9.15%
+38.41%
+1.63%
10
Tesla Inc
Tesla Inc
TSLA
392.510
-8.110
-2.02%
7.05
64.47M
19.52B
1.47T
3.75B
4.61
0.84
498.830
222.790
0.00
0.00
+11.38%
+11.25%
+6.67%
-12.65%
-9.50%
+72.53%
-12.72%
11
Walmart Inc
Walmart Inc
WMT
127.935
+0.435
+0.34%
7.73
18.92M
1.86B
1.02T
7.97B
1.67
1.05
134.690
91.340
0.94
0.73
+2.70%
+0.90%
+7.49%
+8.58%
+20.50%
+38.44%
+14.83%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
707779.160
-3779.660
-0.53%
6.97
333.00
22.03M
1.02T
1.44M
0.84
2.25
812855.000
685150.001
0.00
0.00
-1.80%
-1.22%
-1.79%
-2.54%
-4.16%
-6.93%
-6.23%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
921.270
-5.760
-0.62%
7.32
1.93M
961.96M
871.37B
945.84M
1.84
0.65
1133.950
623.780
6.23
0.67
-0.89%
-0.62%
+1.61%
-15.28%
+11.61%
+12.62%
-14.27%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
317.085
+6.795
+2.19%
8.41
10.77M
1.33B
863.19B
2.72B
2.17
1.09
337.250
226.336
5.90
1.86
+1.09%
+7.32%
+10.65%
+4.43%
+5.54%
+38.47%
-1.59%
15
Exxon Mobil Corp
Exxon Mobil Corp
XOM
147.660
+1.220
+0.83%
7.18
16.35M
1.35B
622.71B
4.22B
2.06
0.84
176.410
101.185
4.00
2.70
-3.26%
-9.62%
-7.52%
+10.49%
+27.97%
+40.16%
+22.70%
16
AstraZeneca PLC
AstraZeneca PLC
AZN
200.695
-4.105
-2.00%
8.48
1.10M
124.20M
622.52B
3.10B
1.31
0.66
15732.000
9651.000
3.22
1.60
-0.76%
-1.05%
+9.31%
+118.88%
+140.96%
+199.99%
+118.31%
17
Visa Inc
Visa Inc
V
313.960
-3.060
-0.97%
8.88
5.50M
941.15M
602.00B
1.92B
1.63
0.88
375.510
293.890
2.44
0.77
+1.48%
+3.50%
+4.09%
-3.80%
-9.62%
-1.92%
-10.48%
18
ASML Holding NV
ASML Holding NV
ASML
1477.000
+17.200
+1.18%
7.96
1.09M
1.15B
569.26B
385.42M
1.84
0.44
1547.220
614.062
7.56
0.51
-1.55%
+13.27%
+12.13%
+5.88%
+42.97%
+136.44%
+38.06%
19
Johnson & Johnson
Johnson & Johnson
JNJ
230.690
-3.490
-1.49%
7.53
7.80M
970.03M
555.09B
2.41B
2.42
0.92
251.710
146.115
5.20
2.25
-3.06%
-4.27%
-1.99%
+5.58%
+21.16%
+47.01%
+11.47%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
263.445
+2.955
+1.13%
8.01
2.22M
358.36M
513.85B
1.95B
1.92
1.85
271.640
158.680
2.49
0.94
+1.93%
+10.18%
+21.09%
+4.64%
+5.73%
+63.98%
+18.33%
21
Oracle Corp
Oracle Corp
ORCL
177.565
+2.505
+1.43%
7.13
22.25M
2.34B
510.14B
2.87B
2.42
0.45
345.720
121.235
2.00
1.12
+14.10%
+22.00%
+18.63%
-0.35%
-37.33%
+44.57%
-8.90%
22
Micron Technology Inc
Micron Technology Inc
MU
448.360
-6.710
-1.47%
7.88
31.93M
10.91B
505.75B
1.13B
6.29
0.81
471.340
65.645
0.46
0.10
+5.11%
+18.69%
+6.02%
+12.77%
+104.71%
+571.80%
+57.09%
23
Mastercard Inc
Mastercard Inc
MA
516.640
-4.660
-0.89%
8.74
2.50M
719.70M
462.39B
895.00M
1.90
0.80
601.770
480.500
3.15
0.60
+1.58%
+3.02%
+4.09%
-3.04%
-9.94%
+1.44%
-9.50%
24
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
274.960
-3.430
-1.23%
7.44
34.75M
7.28B
448.18B
1.63B
5.56
1.00
281.050
83.750
0.00
0.00
+11.40%
+24.88%
+36.57%
+8.37%
+8.71%
+221.37%
+28.39%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
997.830
-2.060
-0.21%
7.59
1.47M
1.15B
442.73B
443.69M
1.71
0.69
1067.080
844.060
5.20
0.52
+1.73%
-2.03%
+2.62%
+2.22%
+7.05%
+4.18%
+15.71%
26
Netflix Inc
Netflix Inc
NFLX
94.805
-2.505
-2.57%
6.85
63.17M
4.39B
401.72B
4.24B
4.17
1.06
134.115
75.010
0.00
0.00
-8.10%
-4.17%
+3.25%
+13.48%
-13.40%
-4.03%
+1.11%
27
Bank of America Corp
Bank of America Corp
BAC
53.945
+0.035
+0.06%
7.96
44.00M
923.43M
384.62B
7.13B
1.43
1.04
57.550
36.495
1.10
2.03
+1.12%
+7.76%
+14.39%
+2.85%
+2.62%
+46.11%
-1.92%
28
Caterpillar Inc
Caterpillar Inc
CAT
798.590
+3.940
+0.50%
8.04
1.45M
653.01M
371.57B
465.29M
1.58
0.64
801.770
282.456
5.94
0.74
+0.87%
+10.72%
+17.29%
+23.16%
+52.77%
+180.46%
+39.40%
29
Chevron Corp
Chevron Corp
CVX
183.270
-0.720
-0.39%
7.34
9.65M
928.23M
365.52B
1.99B
1.86
0.85
214.710
132.330
6.84
3.73
-4.44%
-7.84%
-9.15%
+9.97%
+17.81%
+37.04%
+20.25%
30
AbbVie Inc
AbbVie Inc
ABBV
203.750
-4.630
-2.22%
7.53
5.77M
603.30M
360.20B
1.77B
2.63
0.85
244.810
168.540
6.65
3.26
-1.32%
-1.42%
-0.64%
-6.58%
-10.63%
+19.74%
-10.83%
KeyAI