tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

พลังงานหมุนเวียน

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

บริการทางอุตสาหกรรมและการค้า

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

อสังหาริมทรัพย์

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

แหล่งทรัพยากรแร่

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

อุปกรณ์เทคโนโลยี

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
260.480
-0.010
-0.00%
7.58
31.29M
6.33B
6.80T
26.10B
1.21
0.81
288.620
186.060
1.03
0.39
+0.63%
+4.69%
+4.14%
+0.20%
+3.25%
+31.46%
--
NVIDIA Corp
NVIDIA Corp
NVDA
188.630
+4.835
+2.63%
7.91
160.46M
21.26B
4.53T
24.01B
3.09
1.20
212.190
86.620
0.04
0.02
+6.19%
+12.60%
+4.65%
+3.00%
+2.95%
+70.04%
--
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
317.240
-1.227
-0.39%
8.11
19.15M
4.41B
4.13T
13.02B
1.73
0.82
349.000
140.530
0.83
0.26
+5.75%
+15.64%
+4.95%
-5.54%
+25.24%
+101.88%
--
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
315.720
-0.530
-0.17%
7.98
12.00M
3.02B
4.11T
13.02B
1.56
0.80
350.150
142.660
0.83
0.26
+6.07%
+15.33%
+4.73%
-6.12%
+24.40%
+98.07%
--
5
Microsoft Corp
Microsoft Corp
MSFT
370.870
-2.200
-0.59%
7.82
28.11M
7.71B
3.12T
8.41B
1.50
1.08
555.450
355.670
3.48
0.93
-0.54%
+3.95%
-6.24%
-19.27%
-27.79%
-4.53%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
238.380
+4.730
+2.02%
7.95
56.91M
9.74B
2.15T
9.00B
2.23
1.25
258.600
165.285
0.00
0.00
+12.03%
+19.58%
+14.79%
+0.73%
+11.89%
+28.94%
--
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
370.600
+5.100
+1.40%
7.32
13.17M
2.57B
1.92T
5.19B
2.25
1.27
390.205
145.840
2.43
0.65
+8.44%
+13.42%
+9.54%
+13.30%
+25.59%
+135.93%
--
8
Albany International Corp
Albany International Corp
AIN
57.200
+0.290
+0.51%
7.76
132.57K
3.69M
1.79T
31.34B
1.85
0.74
73.000
41.150
1.09
1.90
+8.21%
+12.53%
+6.78%
-1.97%
+1.85%
-12.24%
--
9
Meta Platforms Inc
Meta Platforms Inc
META
629.860
+1.470
+0.23%
8.44
13.29M
6.03B
1.35T
2.14B
2.26
0.79
796.250
479.800
2.10
0.33
+9.92%
+19.81%
+2.63%
+2.33%
-12.14%
+15.87%
--
10
Walmart Inc
Walmart Inc
WMT
126.770
-2.343
-1.81%
7.70
13.89M
1.28B
1.32T
10.44B
2.09
0.92
134.690
90.010
0.94
0.74
-0.02%
+3.16%
+0.20%
+5.61%
+17.67%
+36.61%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
720002.890
-8970.690
-1.23%
7.02
138.00
21.67M
1.19T
1.65M
1.07
0.80
812855.000
685150.001
0.00
0.00
+0.49%
+2.32%
-2.02%
-3.15%
-2.47%
-8.16%
--
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
309.870
-0.380
-0.12%
8.46
6.07M
955.90M
1.18T
3.82B
1.16
0.79
337.250
225.000
5.80
1.87
+4.88%
+9.56%
+9.32%
+0.65%
+4.14%
+31.19%
--
13
Eli Lilly and Co
Eli Lilly and Co
LLY
939.470
-15.820
-1.66%
7.33
1.96M
907.34M
1.09T
1.16B
2.97
0.91
1133.950
623.780
6.23
0.66
+1.34%
+6.97%
-4.63%
-12.47%
+17.02%
+28.27%
--
14
Broadcom Inc
Broadcom Inc
AVGO
371.550
+16.640
+4.69%
7.54
29.96M
8.22B
905.69B
2.44B
4.43
1.17
414.610
161.610
2.42
0.65
+18.17%
+23.57%
+15.33%
+9.31%
+6.36%
+104.22%
--
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
138.990
-3.060
-2.15%
8.39
4.42M
509.61M
843.05B
6.07B
2.76
0.96
157.290
93.370
3.16
2.27
-0.81%
+3.53%
-4.14%
+12.03%
+13.17%
+34.12%
--
16
Visa Inc
Visa Inc
V
304.360
-3.800
-1.23%
8.44
5.19M
759.96M
816.96B
2.68B
1.78
0.96
375.510
293.890
2.44
0.80
+0.34%
+2.99%
-0.91%
-7.54%
-10.98%
-8.71%
--
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
152.510
-2.725
-1.76%
7.14
21.07M
1.74B
713.16B
4.68B
2.06
0.87
176.410
98.790
4.00
2.62
-6.65%
-10.81%
-2.31%
+17.14%
+35.88%
+47.87%
--
18
Oracle Corp
Oracle Corp
ORCL
138.090
+0.250
+0.18%
6.62
26.17M
2.13B
697.49B
5.05B
4.05
1.19
345.720
121.235
2.00
1.44
-5.12%
-1.12%
-10.97%
-28.68%
-52.60%
+4.34%
--
19
Johnson & Johnson
Johnson & Johnson
JNJ
238.460
-2.950
-1.22%
7.63
7.35M
885.77M
654.74B
2.75B
1.80
1.11
251.710
146.115
5.20
2.18
-1.04%
-0.83%
-1.27%
+9.11%
+23.41%
+57.16%
--
20
AstraZeneca PLC
AstraZeneca PLC
AZN
204.030
-0.880
-0.43%
8.48
1.57M
176.07M
632.86B
3.10B
1.69
0.86
15732.000
9651.000
3.22
1.57
+0.59%
+8.28%
+7.44%
+111.78%
+140.91%
+207.78%
--
21
Mastercard Inc
Mastercard Inc
MA
498.660
-4.790
-0.95%
8.31
2.84M
713.33M
630.76B
1.26B
1.73
0.88
601.770
480.500
3.15
0.63
-0.57%
+2.98%
+0.13%
-8.81%
-11.11%
-2.18%
--
22
ASML Holding NV
ASML Holding NV
ASML
1478.280
+29.640
+2.05%
8.00
1.52M
1.64B
569.76B
385.42M
1.98
0.92
1547.220
614.062
6.26
0.42
+13.36%
+13.50%
+9.85%
+16.98%
+43.62%
+121.03%
--
23
Bank of America Corp
Bank of America Corp
BAC
52.540
-0.145
-0.28%
7.99
25.23M
556.38M
566.15B
10.78B
1.19
0.83
57.550
34.810
1.08
2.05
+4.95%
+11.86%
+12.46%
+0.11%
+2.46%
+46.15%
--
24
Tesla Inc
Tesla Inc
TSLA
348.950
+3.376
+0.98%
6.54
51.34M
14.11B
550.46B
1.58B
2.20
0.74
498.830
222.790
0.00
0.00
-1.10%
-3.56%
-10.80%
-20.55%
-20.57%
+38.30%
--
25
Home Depot Inc
Home Depot Inc
HD
337.340
-2.290
-0.67%
7.40
3.21M
549.04M
539.07B
1.60B
1.59
0.89
426.750
315.310
9.20
2.72
+3.27%
+4.88%
-0.50%
-10.27%
-13.92%
-4.67%
--
26
Applied Materials Inc
Applied Materials Inc
AMAT
399.490
+1.688
+0.42%
7.74
6.40M
2.04B
515.79B
1.29B
2.08
1.23
407.290
132.800
1.84
0.46
+13.29%
+18.48%
+16.97%
+32.33%
+77.56%
+175.62%
--
27
Caterpillar Inc
Caterpillar Inc
CAT
790.660
+3.570
+0.45%
8.03
1.87M
769.15M
515.78B
652.34M
1.47
0.89
797.850
282.456
5.94
0.75
+9.63%
+13.70%
+13.93%
+23.78%
+50.01%
+169.44%
--
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
256.610
+3.080
+1.21%
8.03
1.11M
123.72M
500.52B
1.95B
1.62
0.81
271.640
146.000
2.49
0.97
+7.32%
+14.17%
+15.56%
+4.27%
+8.30%
+55.78%
--
29
Wells Fargo & Co
Wells Fargo & Co
WFC
85.400
-0.610
-0.71%
8.54
7.95M
362.75M
452.75B
5.30B
1.05
0.80
97.760
59.650
1.70
1.99
+4.34%
+10.64%
+15.25%
-4.31%
+2.55%
+36.62%
--
30
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
907.800
+4.070
+0.45%
7.35
1.64M
755.65M
449.55B
495.21M
1.54
0.93
984.700
447.110
14.00
1.54
+4.82%
+13.07%
+16.06%
-2.67%
+20.92%
+83.60%
--
KeyAI