tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ซอฟต์แวร์และบริการด้าน IT

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

บริการทางการเงินและการลงทุน

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

บริการทางอุตสาหกรรมและการค้า

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

บริการผู้บริโภคหมุนเวียน

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
180.260
+2.440
+1.37%
7.59
183.85M
25.54B
4.38T
24.30B
2.62
0.63
212.190
86.620
0.04
0.02
-3.36%
-6.99%
-12.93%
+5.65%
+27.19%
+31.65%
+34.23%
Apple Inc
Apple Inc
AAPL
277.550
+0.580
+0.21%
7.54
33.43M
7.40B
4.10T
14.77B
1.04
0.66
277.320
169.210
1.02
0.36
+3.35%
+1.49%
+2.91%
+16.39%
+36.11%
+18.08%
+10.83%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
320.280
-3.360
-1.04%
8.00
29.84M
7.23B
3.87T
12.08B
2.40
0.66
319.800
142.660
0.82
0.25
+9.31%
+11.43%
+16.39%
+38.59%
+83.10%
+87.72%
+68.18%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
319.950
-3.490
-1.08%
8.12
51.37M
12.73B
3.86T
12.08B
2.38
0.69
319.480
140.530
0.82
0.25
+9.27%
+11.59%
+16.53%
+38.71%
+84.22%
+89.19%
+69.02%
5
Microsoft Corp
Microsoft Corp
MSFT
485.500
+8.510
+1.78%
7.88
25.71M
9.69B
3.61T
7.43B
1.49
0.92
555.450
344.790
3.40
0.70
-0.33%
-5.02%
-10.35%
-3.93%
+3.21%
+13.44%
+15.18%
6
Amazon.com Inc
Amazon.com Inc
AMZN
229.160
-0.510
-0.22%
7.54
38.50M
6.36B
2.45T
10.69B
1.29
0.72
258.600
161.380
0.00
0.00
+2.91%
-6.16%
-0.50%
+1.40%
+7.30%
+10.25%
+4.45%
7
Broadcom Inc
Broadcom Inc
AVGO
397.570
+12.540
+3.26%
7.63
28.69M
8.28B
1.88T
4.72B
4.31
0.90
386.480
138.100
2.30
0.57
+12.17%
+11.92%
+3.00%
+31.48%
+61.01%
+141.33%
+71.48%
8
Meta Platforms Inc
Meta Platforms Inc
META
633.610
-2.610
-0.41%
7.82
15.21M
7.24B
1.60T
2.52B
1.05
0.67
796.250
479.800
0.00
0.00
+7.33%
+4.04%
-15.71%
-14.03%
-9.19%
+10.47%
+8.22%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
289.960
+5.280
+1.85%
7.20
12.22M
2.02B
1.50T
5.19B
1.78
0.82
311.368
134.250
2.46
0.84
+2.69%
-0.23%
-4.96%
+25.31%
+41.32%
+57.72%
+46.82%
10
Tesla Inc
Tesla Inc
TSLA
426.580
+7.180
+1.71%
6.80
63.46M
21.65B
1.42T
3.32B
2.39
0.70
488.540
214.250
0.00
0.00
+5.59%
-0.93%
-7.57%
+27.68%
+44.53%
+26.12%
+5.63%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
767865.650
+4865.650
+0.64%
7.47
246.00
104.14M
1.10T
1.44M
0.97
0.86
812855.000
660640.000
0.00
0.00
+2.05%
+1.52%
+7.71%
+2.14%
+3.71%
+6.87%
+12.77%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1104.340
-5.600
-0.50%
7.97
3.09M
1.78B
1.04T
945.84M
1.25
0.76
1057.000
623.780
5.80
0.52
+5.22%
+8.50%
+35.75%
+49.67%
+43.44%
+39.91%
+43.05%
13
Walmart Inc
Walmart Inc
WMT
109.100
+2.100
+1.96%
7.78
17.78M
1.01B
869.84B
7.97B
2.26
0.50
109.575
79.810
0.94
0.86
+8.44%
+5.47%
+6.48%
+9.71%
+11.93%
+19.48%
+20.75%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
307.640
+4.640
+1.53%
8.06
7.91M
1.38B
837.48B
2.72B
1.75
0.89
322.250
202.160
5.55
1.80
+1.44%
-3.99%
+0.70%
+2.71%
+15.77%
+23.07%
+28.34%
15
Visa Inc
Visa Inc
V
333.790
-0.740
-0.22%
8.22
4.31M
700.71M
640.03B
1.92B
0.79
0.58
375.510
299.000
2.36
0.70
+2.98%
-1.50%
-2.19%
-4.87%
-9.84%
+7.05%
+5.62%
16
Oracle Corp
Oracle Corp
ORCL
204.960
+7.930
+4.02%
6.57
26.54M
3.30B
582.29B
2.84B
3.93
0.87
345.720
118.860
1.90
0.92
-9.12%
-9.71%
-25.55%
-8.27%
+17.78%
+7.66%
+23.00%
17
Johnson & Johnson
Johnson & Johnson
JNJ
207.560
+0.890
+0.43%
8.27
6.73M
733.19M
499.43B
2.41B
0.90
0.54
204.510
140.680
5.08
2.44
+2.49%
+6.78%
+11.23%
+16.61%
+33.88%
+34.33%
+43.52%
18
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
252.540
+4.540
+1.83%
8.16
1.13M
147.04M
496.45B
1.97B
2.77
0.76
256.930
146.000
2.45
0.97
+6.69%
-0.23%
+1.39%
+9.84%
+19.69%
+18.84%
+45.50%
19
Mastercard Inc
Mastercard Inc
MA
544.930
-1.540
-0.28%
8.26
2.19M
599.78M
490.44B
900.00M
0.82
0.58
601.770
465.590
3.04
0.55
+2.75%
-2.90%
-1.74%
-8.15%
-7.66%
+3.11%
+3.49%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
114.770
+0.260
+0.23%
7.13
11.65M
714.33M
484.00B
4.22B
1.24
0.74
120.810
97.800
3.96
3.45
-2.20%
-2.84%
-1.44%
+2.56%
+10.07%
-2.71%
+6.69%
21
Netflix Inc
Netflix Inc
NFLX
106.140
+1.740
+1.67%
7.85
27.95M
2.26B
449.75B
4.24B
1.65
0.68
134.115
82.110
0.00
0.00
-3.51%
-90.83%
-90.35%
-91.34%
-91.45%
-87.84%
-88.09%
22
ASML Holding NV
ASML Holding NV
ASML
1040.970
+37.750
+3.76%
7.16
1.57M
1.22B
403.48B
387.60M
1.76
0.88
1086.110
578.510
6.07
0.58
+0.16%
+0.35%
-2.79%
+41.28%
+38.24%
+54.91%
+50.19%
23
Costco Wholesale Corp
Costco Wholesale Corp
COST
908.260
+13.930
+1.56%
7.54
1.94M
1.42B
402.57B
443.24M
1.83
0.65
1078.235
871.705
4.92
0.54
+1.98%
-0.63%
-0.46%
-4.37%
-10.51%
-6.51%
-0.87%
24
AbbVie Inc
AbbVie Inc
ABBV
227.660
-4.140
-1.79%
7.92
5.92M
671.32M
402.35B
1.77B
2.51
0.81
244.810
164.390
6.56
2.88
-2.25%
-2.39%
+1.12%
+7.46%
+19.93%
+25.68%
+28.11%
25
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
165.770
+2.220
+1.36%
6.99
34.61M
4.34B
395.08B
2.38B
2.72
0.60
207.520
63.400
0.00
0.00
+0.21%
-9.99%
-16.62%
+7.02%
+29.79%
+152.16%
+119.19%
26
Bank of America Corp
Bank of America Corp
BAC
52.990
+0.510
+0.97%
7.29
32.05M
781.80M
388.39B
7.33B
1.32
0.79
54.690
33.065
1.06
2.00
+1.86%
-2.07%
+0.78%
+5.85%
+17.83%
+10.97%
+20.57%
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
157.600
+0.590
+0.38%
6.78
21.45M
1.96B
365.50B
2.32B
7.29
1.26
192.670
79.428
0.13
0.08
-0.81%
-0.20%
-12.43%
+15.50%
+32.02%
+85.02%
+85.87%
28
Home Depot Inc
Home Depot Inc
HD
355.470
+4.400
+1.25%
7.20
4.52M
938.67M
353.69B
995.00M
2.37
0.72
439.370
326.310
9.15
2.57
+6.27%
-4.22%
-5.97%
-12.81%
-3.23%
-17.24%
-8.62%
29
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
214.240
+8.110
+3.93%
6.67
43.27M
7.22B
348.78B
1.63B
4.16
0.72
267.080
76.480
0.00
0.00
-4.16%
-17.25%
-18.95%
+32.14%
+84.39%
+55.56%
+77.37%
30
Procter & Gamble Co
Procter & Gamble Co
PG
148.250
-0.240
-0.16%
7.37
9.24M
787.75M
346.42B
2.34B
0.91
0.91
180.430
144.090
4.17
2.81
+0.86%
+0.16%
-0.35%
-6.27%
-9.61%
-17.32%
-11.57%
KeyAI