tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริษัทโฮลดิ้งเพื่อการลงทุน

+17.61%
Cantor Equity Partners Inc+12.92%
Compass Diversified Holdings+6.98%
ESH Acquisition Corp+6.09%

กิจกรรมของรัฐบาล

+2.81%
Bridger Aerospace Group Holdings Inc0.00%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.16%
Beneficient+16.39%
BTC Digital Ltd+4.57%
Earlyworks Co Ltd+4.01%

อุปกรณ์เทคโนโลยี

+0.61%
Oblong Inc+13.50%
Optical Cable Corp+12.30%
Ideal Power Inc+10.26%

การขนส่ง

+0.39%
Quhuo Ltd+12.00%
Freight Technologies Inc+9.14%
Wheels Up Experience Inc+8.26%

บริการผู้บริโภคหมุนเวียน

+0.24%
High Roller Technologies Inc+15.12%
Entravision Communications Corp+10.44%
Fluent Inc+10.11%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
183.140
+0.730
+0.40%
7.64
79.80M
10.72B
4.45T
24.30B
1.80
0.87
212.190
86.620
0.04
0.02
+1.79%
+2.38%
-2.66%
+2.99%
+27.07%
+28.57%
--
Apple Inc
Apple Inc
AAPL
277.540
-1.240
-0.44%
7.48
16.69M
3.37B
4.10T
14.77B
1.06
0.66
288.620
169.210
1.02
0.36
-1.96%
+2.23%
+3.38%
+18.57%
+41.86%
+14.29%
--
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
313.970
-7.910
-2.46%
8.01
11.83M
2.85B
3.79T
12.08B
2.89
0.92
328.670
142.660
0.82
0.26
-0.36%
+4.78%
+12.25%
+30.07%
+77.15%
+77.90%
--
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
313.235
-7.825
-2.44%
8.15
19.05M
4.59B
3.78T
12.08B
2.86
1.01
328.830
140.530
0.82
0.26
-0.53%
+4.53%
+12.34%
+30.08%
+78.03%
+79.29%
--
5
Microsoft Corp
Microsoft Corp
MSFT
491.305
+8.145
+1.69%
7.90
8.71M
3.15B
3.65T
7.43B
1.63
0.66
555.450
344.790
3.40
0.69
+0.94%
+4.06%
-1.11%
-3.65%
+2.77%
+10.76%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
227.470
-2.060
-0.90%
7.54
14.41M
2.48B
2.43T
10.69B
1.57
0.65
258.600
161.380
0.00
0.00
-2.74%
+3.07%
-6.93%
-0.30%
+5.89%
+0.19%
--
7
Broadcom Inc
Broadcom Inc
AVGO
401.940
+11.700
+3.00%
7.58
17.38M
4.93B
1.90T
4.72B
2.53
1.51
403.000
138.100
2.30
0.57
+4.11%
+18.15%
+15.03%
+11.69%
+61.18%
+123.88%
--
8
Meta Platforms Inc
Meta Platforms Inc
META
669.010
-4.410
-0.65%
8.29
6.87M
3.28B
1.69T
2.52B
1.64
0.73
796.250
479.800
0.00
0.00
+4.39%
+12.58%
+7.61%
-11.46%
-4.05%
+7.25%
--
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
298.665
+3.945
+1.34%
7.30
5.62M
958.60M
1.55T
5.19B
1.67
1.14
311.368
134.250
2.43
0.81
+3.82%
+8.58%
+4.25%
+15.17%
+39.63%
+47.11%
--
10
Tesla Inc
Tesla Inc
TSLA
438.910
-16.090
-3.54%
7.24
41.29M
14.31B
1.46T
3.32B
2.90
1.10
488.540
214.250
0.00
0.00
+2.04%
+12.23%
+2.19%
+10.85%
+38.74%
+12.77%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
739649.061
-16150.939
-2.14%
7.01
938.00
582.54M
1.06T
1.44M
2.27
2.62
812855.000
660640.000
0.00
0.00
-2.83%
-2.07%
-1.16%
-0.09%
+1.96%
+4.88%
--
12
Eli Lilly and Co
Eli Lilly and Co
LLY
995.216
-15.094
-1.49%
7.80
1.51M
888.16M
941.32B
945.84M
2.49
0.85
1111.990
623.780
5.80
0.58
-5.92%
-6.09%
+7.66%
+31.75%
+25.78%
+20.38%
--
13
Walmart Inc
Walmart Inc
WMT
112.948
-2.162
-1.88%
7.79
9.56M
654.16M
900.42B
7.97B
2.33
0.80
116.270
79.810
0.94
0.83
+1.27%
+7.24%
+10.10%
+9.14%
+19.84%
+18.02%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
314.520
-0.520
-0.17%
8.36
2.81M
515.70M
856.21B
2.72B
0.91
0.72
322.250
202.160
5.55
1.76
+1.81%
+5.54%
+0.10%
+2.48%
+16.70%
+27.15%
--
15
Oracle Corp
Oracle Corp
ORCL
219.530
+1.950
+0.90%
6.91
13.60M
1.79B
623.68B
2.84B
3.23
1.25
345.720
118.860
1.90
0.86
+9.25%
+10.45%
-8.25%
-24.86%
+5.45%
+14.52%
--
16
Visa Inc
Visa Inc
V
324.950
-6.290
-1.90%
8.22
2.41M
468.68M
623.08B
1.92B
1.77
0.66
375.510
299.000
2.36
0.72
-1.65%
-0.92%
-3.29%
-4.27%
-9.19%
+4.48%
--
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
115.935
-0.605
-0.52%
7.17
5.82M
338.07M
488.92B
4.22B
1.68
0.77
120.810
97.800
3.96
3.41
-0.60%
-0.98%
-1.10%
+3.37%
+1.70%
+2.08%
--
18
Johnson & Johnson
Johnson & Johnson
JNJ
202.790
+0.860
+0.43%
8.19
2.98M
376.94M
487.95B
2.41B
1.12
0.66
207.810
140.680
5.08
2.50
-1.24%
-0.54%
+8.69%
+13.89%
+33.08%
+35.82%
--
19
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
246.740
-1.640
-0.66%
8.16
701.51K
116.66M
485.05B
1.97B
1.68
0.98
256.930
146.000
2.45
0.99
-1.91%
+4.14%
-1.17%
+16.60%
+16.52%
+13.74%
--
20
Mastercard Inc
Mastercard Inc
MA
538.430
-7.090
-1.30%
8.30
953.94K
316.48M
484.59B
900.00M
1.82
0.67
601.770
465.590
3.04
0.56
-1.02%
-0.36%
-2.45%
-7.23%
-5.45%
+1.87%
--
21
ASML Holding NV
ASML Holding NV
ASML
1117.410
+17.940
+1.63%
7.27
652.13K
515.83M
433.11B
387.60M
1.59
0.73
1141.719
578.510
6.07
0.54
+2.70%
+15.61%
+9.88%
+37.30%
+47.05%
+57.61%
--
22
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
181.230
-0.530
-0.29%
7.42
16.95M
2.36B
431.93B
2.38B
2.01
1.00
207.520
63.400
0.00
0.00
+8.20%
+17.04%
+1.85%
+5.72%
+31.14%
+137.40%
--
23
Netflix Inc
Netflix Inc
NFLX
95.947
-4.293
-4.28%
7.85
58.27M
3.91B
406.56B
4.24B
4.50
1.85
134.115
82.110
0.00
0.00
-12.08%
-8.02%
-91.31%
-91.93%
-92.14%
-89.74%
--
24
AbbVie Inc
AbbVie Inc
ABBV
225.340
-0.740
-0.33%
7.61
1.16M
158.65M
398.25B
1.77B
0.76
0.46
244.810
164.390
6.56
2.91
+0.10%
-4.63%
+2.82%
+3.21%
+21.49%
+27.90%
--
25
Bank of America Corp
Bank of America Corp
BAC
53.795
-0.155
-0.29%
7.34
15.14M
428.30M
394.29B
7.33B
1.34
0.75
54.825
33.065
1.06
1.97
+1.04%
+4.33%
+1.12%
+6.36%
+21.63%
+15.07%
--
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
886.090
-8.590
-0.96%
7.49
1.13M
701.00M
392.75B
443.24M
1.24
0.84
1078.235
871.705
4.92
0.55
-2.84%
-1.44%
-3.97%
-8.45%
-9.37%
-10.73%
--
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
156.952
-1.368
-0.86%
6.84
3.34M
314.38M
364.00B
2.32B
1.46
0.67
192.670
79.428
0.13
0.08
-4.45%
+2.63%
-5.64%
+1.22%
+36.44%
+82.65%
--
28
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
219.540
+1.570
+0.72%
6.70
14.60M
2.46B
357.41B
1.63B
2.15
0.83
267.080
76.480
0.00
0.00
-0.10%
+7.73%
-5.99%
+38.45%
+72.73%
+58.41%
--
29
Home Depot Inc
Home Depot Inc
HD
350.782
-3.828
-1.08%
7.19
2.73M
627.42M
349.03B
995.00M
1.80
1.08
436.360
326.310
9.15
2.60
-1.83%
+2.17%
-5.48%
-17.01%
+0.57%
-18.68%
--
30
Procter & Gamble Co
Procter & Gamble Co
PG
139.380
-4.070
-2.84%
7.24
8.13M
705.01M
325.69B
2.34B
2.70
1.32
179.990
142.510
4.17
2.99
-5.47%
-7.65%
-5.17%
-11.73%
-12.07%
-19.81%
--
KeyAI