tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

สินค้าทางอุตสาหกรรม

+53.72%
Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%

การค้าปลีกอาหารและยา

+27.30%
Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
Kroger Co+3.85%

ทรัพยากรที่นำไปประยุกต์ใช้

+21.38%
Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%

ประกันภัย

+19.95%
Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+17.63%
Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%

อุปกรณ์เทคโนโลยี

+17.12%
Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
274.620
-3.500
-1.26%
7.60
44.62M
9.54B
7.17T
26.10B
2.33
0.67
288.620
169.210
1.03
0.37
+1.71%
+7.52%
+5.88%
-0.23%
+18.94%
+20.63%
+1.02%
NVIDIA Corp
NVIDIA Corp
NVDA
190.040
+4.630
+2.50%
7.57
196.39M
27.68B
4.56T
24.01B
5.23
0.96
212.190
86.620
0.04
0.02
+2.39%
+1.91%
+2.80%
-1.62%
+4.41%
+42.28%
+1.90%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
324.400
+1.300
+0.40%
7.61
26.10M
6.29B
4.22T
13.02B
3.10
0.76
350.150
142.660
0.83
0.25
-5.94%
-2.75%
-1.44%
+11.19%
+58.79%
+72.37%
+3.38%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
324.320
+1.460
+0.45%
7.74
39.64M
9.67B
4.22T
13.02B
3.23
0.69
349.000
140.530
0.83
0.25
-5.64%
-2.68%
-1.29%
+11.33%
+59.37%
+73.93%
+3.62%
5
Microsoft Corp
Microsoft Corp
MSFT
413.600
+12.460
+3.11%
8.00
45.48M
14.50B
3.48T
8.41B
3.49
0.84
555.450
344.790
3.48
0.84
-2.31%
-12.05%
-13.70%
-18.69%
-20.02%
+0.33%
-14.48%
6
Amazon.com Inc
Amazon.com Inc
AMZN
208.720
-1.600
-0.76%
7.41
91.18M
13.66B
1.88T
9.00B
4.49
1.07
258.600
161.380
0.00
0.00
-14.09%
-12.46%
-15.63%
-16.21%
-9.84%
-10.47%
-9.57%
7
Albany International Corp
Albany International Corp
AIN
58.960
+0.180
+0.31%
7.16
206.80K
5.70M
1.85T
31.34B
2.17
0.84
83.650
41.150
1.08
1.83
+3.93%
+2.52%
+3.99%
+29.35%
-4.49%
-26.69%
+16.29%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
355.410
+6.560
+1.88%
7.32
14.59M
2.99B
1.84T
5.19B
3.38
0.97
351.330
134.250
2.43
0.68
+4.12%
+6.82%
+9.82%
+22.06%
+47.22%
+70.91%
+16.95%
9
Meta Platforms Inc
Meta Platforms Inc
META
677.220
+15.760
+2.38%
8.20
14.84M
7.35B
1.45T
2.14B
3.70
0.92
796.250
479.800
2.10
0.31
-4.13%
+0.72%
+3.70%
+8.00%
-11.75%
-5.60%
+2.60%
10
Walmart Inc
Walmart Inc
WMT
129.020
-2.160
-1.65%
8.04
27.20M
2.82B
1.35T
10.44B
2.82
0.91
131.700
79.810
0.94
0.72
+4.00%
+9.67%
+12.65%
+24.73%
+28.12%
+25.36%
+15.81%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
747806.000
-14763.630
-1.94%
7.40
274.00
114.89M
1.24T
1.65M
1.80
0.06
812855.000
685150.001
0.00
0.00
+2.52%
+2.94%
-0.03%
+0.28%
+4.14%
+5.93%
-0.93%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
322.100
-0.300
-0.09%
7.38
11.48M
1.89B
1.23T
3.82B
1.94
0.96
337.250
202.160
5.80
1.80
+4.53%
+7.00%
-2.15%
+2.05%
+10.49%
+18.84%
-0.04%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1044.670
-13.510
-1.28%
7.69
3.42M
1.90B
1.21T
1.16B
6.05
0.61
1133.950
623.780
6.23
0.59
+0.05%
-1.70%
-1.78%
+5.67%
+49.66%
+20.23%
-2.79%
14
Gilead Sciences Inc
Gilead Sciences Inc
GILD
151.680
-0.820
-0.54%
8.91
7.43M
915.02M
920.02B
6.07B
1.84
0.95
153.130
93.370
3.14
2.07
+6.15%
+10.09%
+25.25%
+23.76%
+28.55%
+58.86%
+23.58%
15
Visa Inc
Visa Inc
V
325.580
-6.000
-1.81%
8.40
8.51M
1.58B
873.92B
2.68B
2.77
1.00
375.510
299.000
2.44
0.74
-2.47%
-0.89%
-6.92%
-3.94%
-5.01%
-7.30%
-7.17%
16
Broadcom Inc
Broadcom Inc
AVGO
343.940
+11.020
+3.31%
7.79
30.09M
7.26B
838.39B
2.44B
6.51
0.86
414.610
138.100
2.36
0.68
+3.87%
+5.88%
-0.30%
-2.28%
+12.49%
+46.33%
-0.62%
17
Oracle Corp
Oracle Corp
ORCL
156.590
+13.770
+9.64%
6.51
49.94M
4.74B
790.94B
5.05B
8.92
1.21
345.720
118.860
2.00
1.27
-2.17%
-14.17%
-21.12%
-33.69%
-37.13%
-12.48%
-19.66%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
151.210
+2.160
+1.45%
7.81
21.30M
1.51B
707.08B
4.68B
1.95
0.81
149.570
97.800
4.00
2.64
+9.26%
+12.14%
+21.35%
+26.24%
+41.69%
+36.26%
+25.65%
19
Mastercard Inc
Mastercard Inc
MA
535.330
-13.410
-2.44%
8.27
4.11M
1.21B
677.15B
1.26B
2.25
0.88
601.770
465.590
3.15
0.58
-3.61%
+1.51%
-6.99%
-4.12%
-8.36%
-5.33%
-6.23%
20
Tesla Inc
Tesla Inc
TSLA
417.320
+6.210
+1.51%
6.82
54.48M
17.07B
658.32B
1.58B
3.39
0.83
498.830
214.250
0.00
0.00
-1.06%
-4.11%
-6.22%
-5.07%
+24.51%
+18.99%
-7.20%
21
Johnson & Johnson
Johnson & Johnson
JNJ
238.640
-1.350
-0.56%
8.18
9.38M
1.09B
655.24B
2.75B
1.54
1.04
240.935
141.500
5.20
2.17
+3.42%
+7.74%
+16.76%
+23.12%
+35.40%
+54.72%
+15.31%
22
Home Depot Inc
Home Depot Inc
HD
381.000
-4.150
-1.08%
6.98
3.64M
788.49M
608.84B
1.60B
1.96
0.74
426.750
326.310
9.15
2.40
+0.76%
-1.43%
+1.70%
+1.81%
-3.47%
-7.97%
+10.72%
23
Bank of America Corp
Bank of America Corp
BAC
56.410
-0.120
-0.21%
8.44
31.97M
746.22M
607.85B
10.78B
0.94
0.77
57.550
33.065
1.08
1.91
+4.40%
+8.44%
+1.00%
+5.18%
+17.72%
+20.87%
+2.56%
24
AstraZeneca PLC
AstraZeneca PLC
AZN
188.010
-5.020
-2.60%
8.42
3.03M
336.97M
583.09B
3.10B
2.95
0.93
0.000
0.000
1.53
0.81
-0.21%
+99.52%
+98.64%
+111.03%
+137.63%
+158.75%
+104.51%
25
ASML Holding NV
ASML Holding NV
ASML
1429.490
+16.480
+1.17%
7.48
1.13M
1.20B
554.07B
387.60M
2.01
0.55
1493.475
578.510
6.26
0.43
-0.83%
+1.14%
+12.22%
+39.81%
+91.22%
+92.12%
+33.61%
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
261.610
-1.150
-0.44%
7.97
841.77K
106.88M
512.48B
1.96B
1.89
0.49
263.340
146.000
0.00
0.00
+2.62%
+2.79%
+9.52%
+2.94%
+13.20%
+44.59%
+17.51%
27
Wells Fargo & Co
Wells Fargo & Co
WFC
94.610
+0.640
+0.68%
8.29
20.54M
1.14B
501.58B
5.30B
6.48
1.46
97.760
58.420
1.70
1.79
+2.54%
+7.45%
-1.40%
+9.77%
+22.17%
+19.61%
+1.51%
28
Caterpillar Inc
Caterpillar Inc
CAT
742.120
+15.920
+2.19%
8.13
2.50M
1.06B
484.11B
652.34M
3.01
0.58
727.400
267.300
5.94
0.80
+7.41%
+16.70%
+20.16%
+30.67%
+79.85%
+104.32%
+29.54%
29
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
943.620
+14.870
+1.60%
7.50
2.32M
941.86M
467.29B
495.21M
2.35
0.86
984.700
439.380
14.00
1.48
-0.29%
+1.26%
+0.49%
+16.45%
+29.09%
+45.05%
+7.35%
30
Cisco Systems Inc
Cisco Systems Inc
CSCO
86.780
+1.960
+2.31%
7.99
22.91M
1.53B
466.10B
5.37B
3.46
0.75
85.000
52.110
1.63
1.87
+7.61%
+12.69%
+17.46%
+21.02%
+29.62%
+38.16%
+12.66%
KeyAI