ไม่มีข้อมูล
ค้นหา
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
ภาค
ดูเพิ่มเติม
ยูเรเนียม
+2.97%Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
การค้าปลีกอาหารและยา
+0.87%Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%
อุปกรณ์เทคโนโลยี
+0.79%Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%
พลังงาน - เชื้อเพลิงฟอสซิล
+0.78%TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%
อสังหาริมทรัพย์
+0.75%Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%
ประกันภัย
+0.63%Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
AAPL
255.885
+0.255
+0.10%
7.45
30.50M
5.96B
6.68T
26.10B
2.14
0.69
288.620
169.210
1.03
0.40
+1.18%
+2.78%
-1.69%
-2.47%
+0.73%
+25.93%
-5.88%
NVIDIA Corp
NVDA
177.420
+1.670
+0.95%
7.47
141.53M
17.90B
4.26T
24.01B
3.47
0.73
212.190
86.620
0.04
0.02
+3.61%
-0.64%
-3.23%
-5.24%
-7.87%
+74.28%
-4.87%
Alphabet Inc Class A
GOOGL
295.660
-1.730
-0.58%
7.99
20.54M
4.33B
3.85T
13.02B
2.90
0.53
349.000
140.530
0.83
0.28
+5.25%
-3.73%
-1.73%
-5.94%
+22.41%
+96.17%
-5.54%
4
Alphabet Inc Class C
GOOG
294.340
-0.560
-0.19%
7.85
13.31M
2.80B
3.83T
13.02B
2.82
0.49
350.150
142.660
0.83
0.28
+4.84%
-3.73%
-2.18%
-6.43%
+21.52%
+92.85%
-6.20%
5
Microsoft Corp
MSFT
373.470
+4.100
+1.11%
7.79
23.88M
6.71B
3.14T
8.41B
2.55
0.61
555.450
344.790
3.48
0.93
+2.05%
-4.00%
-9.06%
-21.95%
-28.51%
+0.10%
-22.78%
6
Amazon.com Inc
AMZN
209.640
-0.930
-0.44%
7.50
31.20M
4.52B
1.89T
9.00B
3.47
0.61
258.600
161.380
0.00
0.00
+1.01%
+0.42%
-4.25%
-12.99%
-7.95%
+17.50%
-9.18%
7
Taiwan Semiconductor Manufacturing Co Ltd
TSM
338.880
-2.610
-0.76%
7.21
8.94M
1.57B
1.76T
5.19B
4.45
0.57
390.205
134.250
2.43
0.71
+3.92%
+0.03%
-4.23%
+3.50%
+13.01%
+115.33%
+11.51%
8
Albany International Corp
AIN
52.280
-1.660
-3.08%
7.31
245.31K
5.52M
1.64T
31.34B
2.79
0.94
73.000
41.150
1.09
2.08
+0.21%
+2.09%
-11.91%
-4.60%
-4.84%
-19.80%
+3.12%
9
Walmart Inc
WMT
125.785
+1.045
+0.84%
7.70
11.87M
1.11B
1.31T
10.44B
1.40
0.64
134.690
79.810
0.94
0.74
+2.95%
+3.88%
+2.01%
+10.01%
+23.60%
+44.15%
+12.90%
10
Meta Platforms Inc
META
574.550
-4.680
-0.81%
7.97
13.24M
5.39B
1.23T
2.14B
3.24
0.45
796.250
479.800
2.10
0.36
+4.93%
-5.30%
-13.02%
-13.03%
-21.67%
+8.08%
-12.96%
11
Berkshire Hathaway Inc
BRKa
716066.327
-191.673
-0.03%
6.98
128.00
17.90M
1.18T
1.65M
0.70
0.67
812855.000
685150.001
0.00
0.00
+0.50%
-0.93%
-4.62%
-4.27%
-3.85%
-9.87%
-5.13%
12
JPMorgan Chase & Co
JPM
294.740
-0.640
-0.22%
8.36
6.62M
995.01M
1.13T
3.82B
2.32
0.60
337.250
202.160
5.80
1.96
+1.06%
+2.35%
+0.41%
-11.92%
-3.53%
+28.88%
-8.53%
13
Eli Lilly and Co
LLY
935.770
-18.750
-1.96%
7.65
2.69M
1.47B
1.09T
1.16B
2.89
0.75
1133.950
623.780
6.23
0.66
+4.32%
+1.99%
-4.83%
-12.05%
+9.40%
+18.59%
-12.93%
14
Gilead Sciences Inc
GILD
139.710
-0.590
-0.42%
8.41
4.58M
521.08M
847.41B
6.07B
1.92
0.78
157.290
93.370
3.16
2.26
+2.07%
-0.99%
-3.74%
+15.12%
+19.68%
+24.31%
+13.83%
15
Visa Inc
V
300.850
+2.340
+0.78%
8.33
4.36M
729.88M
807.54B
2.68B
2.21
0.48
375.510
293.890
2.44
0.81
-1.53%
+0.38%
-5.93%
-15.86%
-13.31%
-11.36%
-14.22%
16
Broadcom Inc
AVGO
314.450
+0.960
+0.31%
7.06
13.93M
3.28B
766.51B
2.44B
4.12
0.57
414.610
138.100
2.42
0.76
+1.63%
-1.69%
-5.51%
-8.53%
-8.86%
+104.18%
-9.14%
17
Exxon Mobil Corp
XOM
160.680
-0.100
-0.06%
7.30
25.22M
2.51B
751.37B
4.68B
4.54
0.84
176.410
97.800
4.00
2.48
-2.87%
+1.59%
+6.58%
+32.74%
+42.31%
+42.92%
+33.52%
18
Oracle Corp
ORCL
146.355
+1.125
+0.77%
6.67
14.31M
1.19B
739.24B
5.05B
4.22
0.71
345.720
118.860
2.00
1.36
+2.48%
-5.89%
-5.45%
-24.46%
-50.72%
+6.65%
-24.91%
19
Johnson & Johnson
JNJ
243.040
-1.080
-0.44%
7.99
6.86M
853.77M
667.32B
2.75B
2.18
1.01
251.710
141.500
5.20
2.13
+1.59%
+2.29%
+1.42%
+18.68%
+27.19%
+52.07%
+17.44%
20
AstraZeneca PLC
AZN
203.490
+2.760
+1.37%
8.49
2.05M
262.04M
631.10B
3.10B
2.54
0.87
15732.000
9573.505
3.22
1.58
+10.95%
+7.71%
+3.02%
+114.29%
+139.29%
+175.28%
+121.35%
21
Mastercard Inc
MA
493.420
+1.770
+0.36%
8.23
2.93M
792.89M
624.13B
1.26B
2.46
0.70
601.770
465.590
0.00
0.00
-1.46%
+0.46%
-5.95%
-14.98%
-12.60%
-7.00%
-13.57%
22
Tesla Inc
TSLA
360.580
-20.680
-5.42%
6.64
78.62M
21.67B
568.81B
1.58B
2.94
1.22
498.830
214.250
0.00
0.00
-3.10%
-5.19%
-11.09%
-16.72%
-17.21%
+34.91%
-19.82%
23
Bank of America Corp
BAC
49.365
+0.095
+0.19%
7.84
27.38M
619.10M
531.94B
10.78B
2.85
0.70
57.550
33.065
1.08
2.18
+2.33%
+5.01%
-0.89%
-13.77%
-0.85%
+32.63%
-10.25%
24
Home Depot Inc
HD
321.560
-8.000
-2.43%
6.98
3.72M
678.05M
513.85B
1.60B
2.31
0.90
426.750
320.264
9.20
2.86
-2.09%
-2.03%
-11.09%
-7.94%
-14.86%
-9.65%
-6.55%
25
ASML Holding NV
ASML
1316.120
-43.640
-3.21%
7.85
1.88M
1.79B
507.26B
385.42M
4.26
1.03
1547.220
578.510
6.26
0.47
-1.01%
-3.68%
-3.82%
+5.95%
+34.22%
+111.18%
+23.02%
26
Caterpillar Inc
CAT
717.520
-12.800
-1.75%
7.99
1.76M
617.87M
468.07B
652.34M
4.08
0.70
495.980
267.300
5.94
0.82
+2.04%
+4.19%
+1.62%
+15.16%
+43.40%
+134.67%
+25.25%
27
Ferguson Enterprises Inc
FERG
235.200
-3.860
-1.61%
7.95
1.51M
204.56M
458.76B
1.95B
3.74
1.09
271.640
146.000
2.49
1.05
+6.28%
+8.03%
-1.93%
+4.07%
+0.16%
+48.48%
+5.65%
28
Applied Materials Inc
AMAT
348.450
-5.350
-1.51%
7.59
4.25M
1.21B
449.89B
1.29B
4.82
0.58
395.950
123.737
1.84
0.52
+2.92%
-2.45%
+0.55%
+17.72%
+58.17%
+157.14%
+35.59%
29
Costco Wholesale Corp
COST
1014.970
+18.410
+1.85%
7.89
1.81M
1.41B
441.77B
435.25M
1.68
0.96
1067.080
844.060
5.20
0.51
+3.61%
+4.12%
+3.30%
+14.16%
+7.64%
+4.95%
+17.70%
30
Goldman Sachs Group Inc
GS
863.345
+3.135
+0.36%
7.32
1.71M
711.95M
427.54B
495.21M
4.21
0.83
984.700
439.380
14.00
1.62
+4.95%
+6.65%
+3.34%
-9.64%
+10.69%
+68.88%
-1.78%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี