tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.71%
AST SpaceMobile Inc+4.61%
Elauwit Connection Inc+3.24%
Telefonica Brasil SA+3.14%

การค้าปลีกอาหารและยา

+2.30%
Agencia Comercial Spirits Ltd+15.09%
Sprouts Farmers Market Inc+5.96%
Albertsons Companies Inc+3.41%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+1.63%
Big Tree Cloud Holdings Ltd+1702.91%
CleanCore Solutions Inc+13.72%
E-Home Household Service Holdings Ltd+4.91%

แหล่งทรัพยากรแร่

+1.26%
New Pacific Metals Corp+22.76%
Critical Metals Corp+13.80%
Austin Gold Corp+11.38%

อาหารและเครื่องดื่ม

+1.24%
Ispire Technology Inc+7.93%
Freshpet Inc+5.46%
Reeds Ord Shs+5.31%

อสังหาริมทรัพย์

+0.91%
Altisource Portfolio Solutions SA+26.79%
Veris Residential Inc+12.25%
Lakeside Holdings Ltd+5.95%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
266.180
+1.600
+0.60%
7.49
37.04M
7.56B
6.95T
26.10B
2.28
0.83
288.620
169.210
1.03
0.38
+4.07%
-4.29%
+7.31%
-3.53%
+14.66%
+7.72%
-2.09%
NVIDIA Corp
NVIDIA Corp
NVDA
191.550
+1.730
+0.91%
7.57
169.92M
24.07B
4.60T
24.01B
2.30
1.07
212.190
86.620
0.04
0.02
+4.78%
+3.31%
+2.07%
+4.93%
+9.97%
+47.03%
+2.71%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
311.690
-3.210
-1.02%
7.59
17.57M
4.14B
4.06T
13.02B
3.00
0.82
350.150
142.660
0.83
0.26
+1.85%
-3.53%
-5.10%
-2.13%
+45.97%
+72.02%
-0.67%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
311.490
-3.490
-1.11%
7.72
31.32M
7.51B
4.06T
13.02B
3.06
0.84
349.000
140.530
0.83
0.26
+1.89%
-3.52%
-5.01%
-2.23%
+46.30%
+73.77%
-0.48%
5
Microsoft Corp
Microsoft Corp
MSFT
384.470
-12.760
-3.21%
7.92
42.95M
12.11B
3.23T
8.41B
3.07
1.41
555.450
344.790
3.48
0.90
-4.20%
-4.16%
-17.49%
-18.89%
-24.12%
-4.83%
-20.50%
6
Amazon.com Inc
Amazon.com Inc
AMZN
205.270
-4.840
-2.30%
7.45
53.18M
7.55B
2.17T
10.59B
2.53
0.92
258.600
161.380
0.00
0.00
+3.26%
-2.40%
-14.17%
-9.28%
-10.36%
-3.50%
-11.07%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
370.170
-0.370
-0.10%
7.32
8.89M
1.74B
1.92T
5.19B
1.87
1.02
380.000
134.250
2.43
0.65
+1.04%
+6.11%
+10.54%
+30.05%
+60.34%
+93.15%
+21.81%
8
Albany International Corp
Albany International Corp
AIN
58.020
-1.420
-2.39%
7.18
425.85K
12.53M
1.82T
31.34B
3.93
1.71
83.650
41.150
1.08
1.86
+0.24%
-1.29%
+0.80%
+27.54%
-8.64%
-27.17%
+14.44%
9
Broadcom Inc
Broadcom Inc
AVGO
330.340
-2.310
-0.69%
7.75
16.18M
4.26B
1.55T
4.69B
3.96
0.91
414.610
138.100
2.36
0.71
+1.59%
-0.77%
+3.22%
-12.60%
+11.08%
+58.87%
-4.55%
10
Meta Platforms Inc
Meta Platforms Inc
META
637.250
-18.410
-2.81%
7.83
8.54M
3.85B
1.36T
2.14B
3.30
0.66
796.250
479.800
2.10
0.32
-0.39%
-3.66%
-3.27%
+3.95%
-13.73%
-4.62%
-3.46%
11
Walmart Inc
Walmart Inc
WMT
125.810
+2.820
+2.29%
7.61
25.27M
2.26B
1.31T
10.44B
3.12
0.71
134.690
79.810
0.94
0.74
-6.03%
-4.09%
+6.86%
+20.90%
+29.73%
+34.31%
+12.93%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
742390.580
-4109.430
-0.55%
7.39
118.00
13.43M
1.23T
1.65M
1.21
0.42
812855.000
685150.001
0.00
0.00
-1.20%
-2.65%
+2.98%
-2.70%
-1.71%
-0.68%
-1.64%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1058.390
+48.870
+4.84%
7.61
4.76M
2.80B
1.23T
1.16B
3.01
1.66
1133.950
623.780
6.23
0.58
+1.77%
+0.02%
-0.55%
-1.10%
+44.47%
+20.08%
-1.52%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
297.720
-13.070
-4.21%
7.01
12.85M
2.04B
1.14T
3.82B
5.09
1.61
337.250
202.160
5.80
1.94
-1.60%
-7.66%
+0.00%
-0.09%
-1.23%
+13.92%
-7.60%
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
149.830
-1.570
-1.04%
8.84
5.97M
704.69M
908.80B
6.07B
2.69
0.92
157.290
93.370
3.16
2.10
-3.32%
-1.75%
+10.23%
+19.61%
+32.63%
+34.95%
+22.07%
16
Visa Inc
Visa Inc
V
306.290
-14.660
-4.57%
8.45
13.02M
2.20B
822.14B
2.68B
4.92
1.62
375.510
299.000
2.44
0.79
-2.48%
-7.63%
-6.10%
-6.99%
-12.93%
-12.45%
-12.67%
17
Oracle Corp
Oracle Corp
ORCL
141.280
-6.800
-4.59%
6.49
31.56M
2.67B
713.61B
5.05B
4.59
1.61
345.720
118.860
2.00
1.41
-11.78%
-1.08%
-20.25%
-29.46%
-37.52%
-16.87%
-27.52%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
150.830
+3.550
+2.41%
7.65
15.45M
1.17B
705.31B
4.68B
2.11
0.72
156.930
97.800
4.00
2.65
+1.60%
+1.19%
+11.75%
+30.06%
+31.97%
+35.55%
+25.34%
19
Johnson & Johnson
Johnson & Johnson
JNJ
245.840
+3.350
+1.38%
8.14
9.01M
1.16B
675.01B
2.75B
1.73
0.81
246.960
141.500
5.20
2.11
+0.98%
+2.44%
+11.67%
+19.31%
+38.76%
+50.14%
+18.79%
20
AstraZeneca PLC
AstraZeneca PLC
AZN
204.950
+0.750
+0.37%
8.42
1.82M
194.03M
635.72B
3.10B
1.50
0.82
15732.000
9573.505
3.22
1.57
-0.29%
+6.18%
+120.49%
+123.94%
+156.51%
+174.40%
+122.94%
21
Tesla Inc
Tesla Inc
TSLA
399.830
-11.990
-2.91%
6.81
69.12M
20.91B
630.73B
1.58B
3.31
1.29
498.830
214.250
0.00
0.00
-4.22%
-2.74%
-10.96%
-4.30%
+19.76%
+20.97%
-11.09%
22
Mastercard Inc
Mastercard Inc
MA
496.400
-30.010
-5.70%
8.24
6.31M
1.71B
627.90B
1.26B
6.21
1.89
601.770
465.590
3.15
0.63
-4.24%
-9.54%
-5.40%
-7.71%
-16.61%
-11.20%
-13.05%
23
Home Depot Inc
Home Depot Inc
HD
376.990
-5.260
-1.38%
6.98
5.37M
1.21B
602.43B
1.60B
3.80
1.65
426.750
326.310
9.15
2.42
-3.60%
-2.12%
-1.77%
+12.01%
-7.32%
-1.42%
+9.56%
24
ASML Holding NV
ASML Holding NV
ASML
1485.990
+16.400
+1.12%
7.52
1.28M
1.45B
575.97B
387.60M
2.11
1.08
1493.475
578.510
6.26
0.42
+5.64%
+5.16%
+6.98%
+50.43%
+100.10%
+101.91%
+38.90%
25
Bank of America Corp
Bank of America Corp
BAC
51.080
-1.980
-3.73%
7.76
49.79M
1.34B
550.42B
10.78B
4.46
1.39
57.550
33.065
1.08
2.11
-2.80%
-9.64%
-1.24%
-1.64%
+0.67%
+14.89%
-7.13%
26
Caterpillar Inc
Caterpillar Inc
CAT
756.795
-2.945
-0.39%
8.06
2.27M
799.26M
493.69B
652.34M
1.98
0.79
789.810
267.300
5.94
0.78
-2.25%
+4.21%
+20.77%
+35.24%
+80.60%
+123.30%
+32.11%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
251.450
-3.550
-1.39%
7.50
1.69M
220.99M
492.58B
1.96B
3.14
1.40
271.640
146.000
2.49
0.99
-3.79%
-4.30%
-1.01%
+4.46%
+8.78%
+46.22%
+12.95%
28
Applied Materials Inc
Applied Materials Inc
AMAT
373.550
-1.830
-0.49%
8.40
6.06M
1.83B
482.30B
1.29B
2.44
0.63
377.110
123.737
1.84
0.49
+5.25%
+15.83%
+15.87%
+61.77%
+132.37%
+121.60%
+45.36%
29
Procter & Gamble Co
Procter & Gamble Co
PG
165.180
+4.400
+2.74%
7.96
14.33M
1.27B
454.46B
2.75B
3.14
1.11
179.990
137.620
5.23
3.16
+3.19%
+3.78%
+10.01%
+12.38%
+5.18%
-3.14%
+15.26%
30
Wells Fargo & Co
Wells Fargo & Co
WFC
85.180
-3.520
-3.97%
7.82
20.52M
811.98M
451.58B
5.30B
5.40
1.77
97.760
58.420
1.70
1.99
-2.07%
-9.35%
-2.05%
+0.61%
+3.65%
+10.31%
-8.61%
KeyAI