ไม่มีข้อมูล
ค้นหา
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
ภาค
ดูเพิ่มเติม
ไม่มีข้อมูล
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVDA
215.200
+3.717
+1.76%
7.90
136.42M
22.21B
5.23T
24.30B
2.32
0.93
217.800
115.210
0.04
0.01
+8.42%
-0.65%
+13.68%
+15.12%
+13.16%
+74.96%
+15.39%
Alphabet Inc Class A
GOOGL
400.800
+2.723
+0.68%
8.15
21.46M
6.60B
4.84T
12.12B
1.41
0.84
402.000
152.200
0.84
0.20
+4.58%
+14.40%
+24.74%
+29.71%
+45.00%
+152.93%
+28.05%
Alphabet Inc Class C
GOOG
397.050
+1.750
+0.44%
8.01
13.76M
4.20B
4.84T
12.12B
1.18
0.80
398.370
153.830
0.84
0.21
+4.59%
+13.92%
+24.39%
+28.34%
+43.35%
+148.81%
+26.53%
4
Apple Inc
AAPL
293.320
+5.817
+2.02%
7.64
52.69M
11.67B
4.31T
14.67B
1.65
1.04
294.760
193.460
1.04
0.35
+5.96%
+9.61%
+13.16%
+12.07%
+7.68%
+39.15%
+7.89%
5
Microsoft Corp
MSFT
415.120
-5.710
-1.36%
8.25
33.38M
9.98B
3.08T
7.43B
1.10
1.09
555.450
356.280
3.56
0.85
+0.36%
-2.28%
+8.00%
+3.30%
-18.63%
-7.60%
-14.16%
6
Amazon.com Inc
AMZN
272.680
+1.510
+0.56%
7.92
34.73M
6.80B
2.93T
10.73B
1.49
0.84
278.560
191.160
0.00
0.00
+0.23%
+4.43%
+13.67%
+36.61%
+16.19%
+30.69%
+18.14%
7
Broadcom Inc
AVGO
430.000
+17.440
+4.23%
7.51
22.56M
7.51B
2.04T
4.74B
5.09
1.10
437.680
206.520
2.42
0.56
+3.24%
+2.82%
+13.23%
+29.84%
+25.56%
+94.06%
+24.24%
8
Taiwan Semiconductor Manufacturing Co Ltd
TSM
411.680
-2.670
-0.64%
7.31
18.53M
3.75B
1.90T
5.19B
3.89
1.24
420.000
176.470
0.60
0.14
+2.51%
+1.65%
+11.39%
+11.84%
+44.54%
+120.17%
+35.47%
9
Tesla Inc
TSLA
428.350
+16.560
+4.02%
7.09
65.05M
19.88B
1.61T
3.75B
3.59
1.16
498.830
273.210
0.00
0.00
+9.13%
+13.12%
+21.55%
+2.70%
+5.94%
+34.54%
-4.75%
10
Meta Platforms Inc
META
609.630
-7.180
-1.16%
7.87
13.56M
6.01B
1.55T
2.54B
1.73
0.85
796.250
520.260
2.10
0.34
-0.13%
-10.17%
-3.92%
-6.18%
+0.03%
-4.66%
-7.64%
11
Walmart Inc
WMT
130.430
+0.477
+0.37%
7.70
15.18M
1.62B
1.04T
7.97B
0.89
1.12
134.690
91.890
0.94
0.72
+0.08%
+2.23%
+4.70%
-2.40%
+27.27%
+34.81%
+17.07%
12
Berkshire Hathaway Inc
BRKb
475.940
+0.580
+0.12%
8.17
5.23M
1.43B
1.03T
1.44M
0.92
0.89
520.300
455.185
0.00
0.00
+1.58%
+0.66%
-0.89%
-4.81%
-6.48%
-7.46%
-5.31%
13
Berkshire Hathaway Inc
BRKa
717386.810
+485.340
+0.07%
7.40
134.00
10.05M
1.03T
1.44M
0.76
0.59
779853.260
685150.001
0.00
0.00
+2.08%
+1.24%
-0.47%
-4.29%
-6.08%
-7.09%
-4.96%
14
Eli Lilly and Co
LLY
948.450
-26.820
-2.75%
7.66
3.56M
2.06B
893.19B
945.84M
3.33
1.00
1133.950
623.780
6.23
0.65
-2.01%
+9.23%
+2.03%
-8.65%
-7.49%
+25.53%
-11.75%
15
Micron Technology Inc
MU
746.810
+100.160
+15.49%
7.92
65.13M
34.88B
842.20B
1.13B
10.98
1.16
747.210
84.680
0.46
0.06
+29.55%
+42.37%
+75.08%
+80.40%
+202.56%
+709.20%
+161.66%
16
JPMorgan Chase & Co
JPM
302.100
-4.106
-1.34%
7.84
9.46M
1.48B
809.48B
2.70B
2.77
1.17
337.250
248.830
5.90
1.95
-1.80%
-3.06%
-3.69%
-0.18%
-0.50%
+16.17%
-6.24%
17
Advanced Micro Devices Inc
AMD
455.190
+46.730
+11.44%
7.47
58.13M
19.29B
742.23B
1.63B
9.30
0.97
456.290
101.600
0.00
0.00
+33.28%
+36.03%
+84.41%
+121.03%
+84.43%
+321.00%
+112.55%
18
Intel Corp
INTC
124.920
+15.275
+13.93%
7.15
227.68M
20.91B
627.85B
4.99B
17.12
1.37
113.500
18.965
0.00
0.00
+30.42%
+46.98%
+91.65%
+168.76%
+251.69%
+463.21%
+238.54%
19
ASML Holding NV
ASML
1592.020
+75.420
+4.97%
8.03
2.29M
2.47B
603.48B
385.42M
4.22
1.17
1595.310
683.480
7.56
0.47
+14.85%
+11.14%
+6.12%
+13.16%
+58.10%
+112.21%
+48.81%
20
Visa Inc
V
318.790
-2.520
-0.78%
8.42
5.95M
950.16M
600.64B
1.88B
1.52
0.88
375.510
293.890
0.00
0.00
-2.47%
+2.95%
+3.04%
-1.66%
-3.40%
-10.41%
-9.10%
21
Exxon Mobil Corp
XOM
144.570
-2.180
-1.49%
7.18
19.55M
1.52B
599.24B
4.14B
1.76
1.09
176.410
101.185
4.04
2.79
-5.93%
-2.44%
-5.29%
-3.58%
+21.19%
+32.44%
+20.13%
22
Oracle Corp
ORCL
195.950
+1.335
+0.69%
7.19
21.16M
2.39B
563.56B
2.88B
4.00
0.76
345.720
134.570
2.00
1.02
+8.69%
+13.29%
+25.92%
+25.22%
-12.07%
+24.63%
+0.53%
23
Johnson & Johnson
JNJ
221.320
-1.190
-0.53%
7.52
5.55M
591.54M
532.77B
2.41B
1.10
0.80
251.710
146.115
5.20
2.34
-1.28%
-1.78%
-6.99%
-9.50%
+12.96%
+43.58%
+6.94%
24
Costco Wholesale Corp
COST
1008.790
-3.270
-0.32%
7.89
1.81M
1.41B
447.55B
443.69M
1.07
0.96
1067.080
844.060
5.20
0.51
-0.39%
+1.08%
+2.85%
+0.99%
+9.30%
-0.72%
+16.98%
25
Mastercard Inc
MA
495.480
-5.550
-1.11%
8.18
4.14M
1.15B
437.80B
887.00M
1.73
0.93
601.770
480.500
3.26
0.65
-1.83%
-2.16%
-2.58%
-6.06%
-9.21%
-14.32%
-13.21%
26
Caterpillar Inc
CAT
897.450
+1.600
+0.18%
7.99
2.03M
870.06M
413.36B
460.64M
2.33
0.76
931.350
323.310
6.04
0.67
+2.59%
+8.28%
+13.35%
+18.35%
+61.99%
+161.99%
+56.66%
27
Cisco Systems Inc
CSCO
96.570
+4.410
+4.79%
7.99
24.65M
1.81B
381.44B
3.95B
4.21
1.29
97.020
59.440
1.64
1.69
+4.25%
+9.42%
+17.27%
+28.76%
+23.81%
+56.59%
+25.37%
28
Netflix Inc
NFLX
87.490
-0.773
-0.88%
6.83
36.22M
2.33B
368.40B
4.21B
0.94
0.97
134.115
75.010
0.00
0.00
-3.88%
-4.25%
-15.19%
+15.33%
-21.33%
-21.18%
-6.69%
29
Lam Research Corp
LRCX
294.050
+7.530
+2.63%
8.23
9.00M
2.12B
367.73B
1.25B
3.45
0.86
297.870
72.910
1.01
0.34
+13.72%
+13.33%
+10.00%
+27.13%
+98.33%
+257.51%
+71.78%
30
Bank of America Corp
BAC
51.310
-1.460
-2.77%
7.38
36.11M
872.44M
364.13B
7.13B
3.63
1.10
57.550
41.690
1.10
2.14
-1.69%
-2.51%
-3.82%
-2.30%
-2.47%
+18.33%
-6.71%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี