tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.49%
ProFrac Holding Corp0.00%
Icahn Enterprises LP0.00%
Amplify Energy Corp0.00%

การค้าปลีกอาหารและยา

+0.04%
Albertsons Companies Inc0.00%
Agencia Comercial Spirits Ltd0.00%
Caseys General Stores Inc0.00%

เคมีภัณฑ์

+0.03%
American Battery Technology Co0.00%
Intrepid Potash Inc0.00%
Albemarle Corp0.00%

อาหารและเครื่องดื่ม

+0.01%
Ambev SA0.00%
Keurig Dr Pepper Inc0.00%
Archer-Daniels-Midland Co0.00%

อสังหาริมทรัพย์

-0.38%
Equinix Inc0.00%
Iron Mountain Inc0.00%
Crown Castle Inc0.00%

ประกันภัย

-0.43%
Atlantic American Corp0.00%
International General Insurance Holdings Ltd0.00%
Abacus Global Management Ord Shs Class A0.00%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
252.590
-3.040
-1.19%
7.45
1.62M
306.99M
6.59T
26.10B
1.04
0.84
288.620
169.210
1.03
0.40
-0.01%
+1.06%
-3.78%
-5.49%
-2.12%
+12.82%
-7.09%
NVIDIA Corp
NVIDIA Corp
NVDA
173.330
-2.420
-1.38%
7.47
11.82M
1.30B
4.16T
24.01B
1.04
1.26
212.190
86.620
0.04
0.02
-2.99%
-3.92%
-5.30%
-7.86%
-8.34%
+56.97%
-7.06%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
291.050
-6.340
-2.13%
7.99
1.83M
352.12M
3.79T
13.02B
0.96
1.02
349.000
140.530
0.83
0.28
+0.04%
-5.41%
-3.99%
-8.05%
+18.98%
+85.33%
-7.01%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
289.200
-5.700
-1.93%
7.85
1.20M
235.96M
3.77T
13.02B
0.91
0.93
350.150
142.660
0.83
0.28
-0.13%
-5.58%
-4.70%
-8.86%
+17.82%
+82.05%
-7.84%
5
Microsoft Corp
Microsoft Corp
MSFT
365.880
-3.490
-0.94%
7.79
1.49M
358.08M
3.08T
8.41B
0.85
0.77
555.450
344.790
3.48
0.95
-1.39%
-6.61%
-9.70%
-22.62%
-30.29%
-4.25%
-24.35%
6
Amazon.com Inc
Amazon.com Inc
AMZN
205.320
-5.250
-2.49%
7.50
2.42M
359.47M
1.85T
9.00B
1.29
1.07
258.600
161.380
0.00
0.00
-3.02%
-2.17%
-5.30%
-11.90%
-8.84%
+4.75%
-11.05%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
332.449
-9.041
-2.65%
7.21
1.26M
152.59M
1.72T
5.19B
2.15
1.80
390.205
134.250
2.43
0.73
-4.40%
-2.10%
-6.99%
+3.16%
+9.17%
+95.11%
+9.40%
8
Albany International Corp
Albany International Corp
AIN
53.120
-0.820
-1.52%
7.31
1.96K
10.19K
1.66T
31.34B
0.00
0.15
73.000
41.150
1.09
2.05
+0.47%
+0.49%
-9.91%
-1.92%
-6.05%
-25.12%
+4.77%
9
Walmart Inc
Walmart Inc
WMT
124.877
+0.137
+0.11%
7.70
574.34K
52.96M
1.30T
10.44B
1.08
0.68
134.690
79.810
0.94
0.75
+1.48%
+2.37%
-2.29%
+10.79%
+21.36%
+39.12%
+12.09%
10
Meta Platforms Inc
Meta Platforms Inc
META
563.173
-16.058
-2.77%
7.97
1.11M
426.87M
1.20T
2.14B
0.85
0.84
796.250
479.800
2.10
0.37
-5.33%
-8.53%
-15.66%
-14.51%
-21.55%
-3.55%
-14.68%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
713942.010
-2315.990
-0.32%
6.98
6.00
49.72K
1.18T
1.65M
0.00
0.89
812855.000
685150.001
0.00
0.00
-0.14%
-1.73%
-2.29%
-4.59%
-4.78%
-11.50%
-5.41%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
291.539
-3.841
-1.30%
8.36
229.37K
18.53M
1.11T
3.82B
0.55
0.42
337.250
202.160
5.80
1.98
-1.31%
+1.32%
-2.62%
-12.72%
-4.11%
+18.60%
-9.52%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
946.105
-8.415
-0.88%
7.65
186.54K
87.73M
1.10T
1.16B
1.38
1.40
1133.950
623.780
6.23
0.65
+3.25%
+3.06%
-5.73%
-9.16%
+11.87%
+15.63%
-11.96%
14
Gilead Sciences Inc
Gilead Sciences Inc
GILD
139.820
-0.480
-0.34%
8.41
338.34K
44.47M
848.08B
6.07B
0.74
1.19
157.290
93.370
3.16
2.26
+1.13%
-1.04%
-5.67%
+18.19%
+18.24%
+24.96%
+13.92%
15
Visa Inc
Visa Inc
V
296.870
-1.640
-0.55%
8.33
183.07K
18.63M
796.85B
2.68B
0.55
0.45
375.510
294.320
2.44
0.82
-2.64%
-0.72%
-7.36%
-16.09%
-15.51%
-14.28%
-15.35%
16
Exxon Mobil Corp
Exxon Mobil Corp
XOM
164.660
+3.880
+2.41%
7.30
1.79M
120.77M
769.98B
4.68B
1.08
1.51
171.230
97.800
4.00
2.42
+0.86%
+4.49%
+9.91%
+31.35%
+44.41%
+38.75%
+36.83%
17
Broadcom Inc
Broadcom Inc
AVGO
305.605
-7.885
-2.52%
7.06
781.12K
167.57M
744.95B
2.44B
1.39
0.69
414.610
138.100
2.42
0.79
-4.14%
-3.27%
-3.76%
-11.01%
-11.55%
+77.58%
-11.70%
18
Oracle Corp
Oracle Corp
ORCL
141.290
-3.940
-2.71%
6.67
718.65K
30.94M
713.66B
5.05B
1.82
0.73
345.720
118.860
2.00
1.41
-3.24%
-7.59%
-7.27%
-26.64%
-51.05%
-3.13%
-27.51%
19
Johnson & Johnson
Johnson & Johnson
JNJ
245.321
+1.201
+0.49%
7.99
251.31K
36.30M
673.58B
2.75B
0.46
0.75
251.710
141.500
5.20
2.11
+2.25%
+3.39%
+0.01%
+20.07%
+29.33%
+57.90%
+18.54%
20
Mastercard Inc
Mastercard Inc
MA
490.243
-1.407
-0.29%
8.23
104.10K
19.45M
620.12B
1.26B
0.75
0.57
601.770
465.590
0.00
0.00
-2.49%
+0.36%
-6.25%
-13.78%
-14.95%
-10.44%
-14.13%
21
AstraZeneca PLC
AstraZeneca PLC
AZN
199.626
-1.104
-0.55%
8.49
137.09K
15.69M
619.20B
3.10B
0.29
1.28
15732.000
9573.505
3.22
1.61
+6.67%
+5.95%
-0.94%
+118.84%
+133.81%
+176.41%
+117.15%
22
Tesla Inc
Tesla Inc
TSLA
366.530
-14.730
-3.86%
6.64
5.04M
1.18B
578.20B
1.58B
0.95
1.63
498.830
214.250
0.00
0.00
-5.03%
-6.68%
-9.71%
-18.85%
-16.45%
+29.63%
-18.50%
23
Bank of America Corp
Bank of America Corp
BAC
48.630
-0.640
-1.30%
7.84
1.06M
14.66M
524.02B
10.78B
0.54
0.59
57.550
33.065
1.08
2.22
-0.25%
+3.84%
-3.32%
-14.52%
-2.43%
+16.20%
-11.58%
24
Home Depot Inc
Home Depot Inc
HD
320.660
-8.900
-2.70%
6.98
127.12K
13.73M
512.41B
1.60B
1.09
0.60
426.750
320.264
9.20
2.86
-3.56%
-3.10%
-13.13%
-6.81%
-16.45%
-13.54%
-6.81%
25
ASML Holding NV
ASML Holding NV
ASML
1312.590
-47.170
-3.47%
7.85
147.31K
130.21M
508.76B
387.60M
1.17
1.77
1547.220
578.510
6.26
0.47
-5.83%
-3.14%
-6.20%
+6.87%
+32.88%
+96.20%
+22.69%
26
Caterpillar Inc
Caterpillar Inc
CAT
714.185
-16.135
-2.21%
7.99
116.97K
33.98M
465.89B
652.34M
1.57
1.08
789.810
267.300
5.94
0.83
-0.68%
+2.96%
-2.43%
+15.92%
+42.23%
+113.41%
+24.67%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
234.110
-4.950
-2.07%
7.95
28.60K
3.18M
456.64B
1.95B
0.64
0.51
271.640
146.000
2.49
1.06
+2.30%
+5.52%
-5.27%
+2.86%
-0.33%
+42.05%
+5.16%
28
Applied Materials Inc
Applied Materials Inc
AMAT
342.579
-11.221
-3.17%
7.59
214.16K
53.08M
442.31B
1.29B
2.07
0.65
395.950
123.737
1.84
0.53
-7.25%
-1.97%
-4.24%
+20.49%
+57.50%
+131.86%
+33.30%
29
Costco Wholesale Corp
Costco Wholesale Corp
COST
1005.350
+8.790
+0.88%
7.89
110.02K
90.75M
437.58B
435.25M
1.08
1.30
1067.080
844.060
5.20
0.51
+3.13%
+2.60%
-0.14%
+14.80%
+9.90%
+4.17%
+16.58%
30
Wells Fargo & Co
Wells Fargo & Co
WFC
79.300
-1.270
-1.58%
8.40
182.81K
3.41M
420.41B
5.30B
0.54
0.24
97.760
58.420
1.70
2.14
-1.20%
+4.08%
-5.52%
-17.72%
-0.54%
+9.74%
-14.91%
KeyAI