tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

แหล่งทรัพยากรแร่

+2.34%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

บริการทางอุตสาหกรรมและการค้า

+1.47%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.18%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

อุปกรณ์เทคโนโลยี

+1.12%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
255.630
+1.840
+0.73%
7.45
40.06M
7.47B
6.67T
26.10B
1.12
0.96
288.620
169.210
1.03
0.40
+1.19%
+2.28%
-2.62%
-4.35%
-0.94%
+14.18%
-5.97%
NVIDIA Corp
NVIDIA Corp
NVDA
175.750
+1.350
+0.77%
7.47
168.13M
20.74B
4.22T
24.01B
1.50
0.87
212.190
86.620
0.04
0.02
-1.64%
-2.58%
-3.98%
-6.58%
-7.06%
+59.17%
-5.76%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
297.390
+9.830
+3.42%
7.99
37.68M
8.19B
3.87T
13.02B
3.51
1.02
349.000
140.530
0.83
0.27
+2.22%
-3.35%
-1.89%
-6.05%
+21.57%
+89.37%
-4.99%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
294.900
+8.040
+2.80%
7.85
24.40M
5.05B
3.84T
13.02B
2.96
0.92
350.150
142.660
0.83
0.28
+1.83%
-3.72%
-2.82%
-7.07%
+20.14%
+85.64%
-6.02%
5
Microsoft Corp
Microsoft Corp
MSFT
369.370
-0.800
-0.22%
7.79
29.42M
8.51B
3.11T
8.41B
1.56
0.75
555.450
344.790
3.48
0.94
-0.45%
-5.72%
-8.84%
-21.88%
-29.62%
-3.34%
-23.62%
6
Amazon.com Inc
Amazon.com Inc
AMZN
210.570
+2.300
+1.10%
7.50
45.96M
6.84B
1.90T
9.00B
2.58
0.94
258.600
161.380
0.00
0.00
-0.54%
+0.33%
-2.88%
-9.65%
-6.50%
+7.43%
-8.77%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
341.490
+3.540
+1.05%
7.21
15.01M
2.80B
1.77T
5.19B
2.64
0.99
390.205
134.250
2.43
0.71
-1.80%
+0.57%
-4.46%
+5.97%
+12.14%
+100.42%
+12.37%
8
Albany International Corp
Albany International Corp
AIN
53.940
+1.730
+3.31%
7.31
222.31K
5.34M
1.69T
31.34B
3.60
0.82
73.000
41.150
1.09
2.02
+2.02%
+2.04%
-8.51%
-0.41%
-4.60%
-23.96%
+6.39%
9
Walmart Inc
Walmart Inc
WMT
124.740
+0.460
+0.37%
7.70
17.04M
1.56B
1.30T
10.44B
1.68
0.93
134.690
79.810
0.94
0.75
+1.37%
+2.26%
-2.40%
+10.67%
+21.22%
+38.97%
+11.96%
10
Meta Platforms Inc
Meta Platforms Inc
META
579.230
+7.100
+1.24%
7.97
23.61M
9.23B
1.24T
2.14B
3.27
0.87
796.250
479.800
2.10
0.36
-2.63%
-5.92%
-13.25%
-12.08%
-19.31%
-0.80%
-12.25%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
716258.000
-1882.000
-0.26%
6.98
250.00
14.62M
1.19T
1.65M
0.67
1.53
812855.000
685150.001
0.00
0.00
+0.18%
-1.42%
-1.98%
-4.28%
-4.47%
-11.21%
-5.11%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
295.380
+1.220
+0.41%
8.36
11.27M
1.63B
1.13T
3.82B
1.97
1.01
337.250
202.160
5.80
1.96
-0.01%
+2.66%
-1.34%
-11.57%
-2.85%
+20.16%
-8.33%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
954.520
+34.750
+3.78%
7.65
6.27M
3.67B
1.11T
1.16B
5.51
2.30
1133.950
623.780
6.23
0.65
+4.17%
+3.97%
-4.89%
-8.35%
+12.86%
+16.66%
-11.18%
14
Gilead Sciences Inc
Gilead Sciences Inc
GILD
140.300
+0.930
+0.67%
8.41
5.29M
590.15M
850.99B
6.07B
1.91
0.91
157.290
93.370
3.16
2.25
+1.48%
-0.70%
-5.34%
+18.60%
+18.65%
+25.39%
+14.31%
15
Visa Inc
Visa Inc
V
298.510
-3.730
-1.23%
8.33
7.71M
1.44B
801.26B
2.68B
3.69
0.88
375.510
294.320
2.44
0.81
-2.10%
-0.17%
-6.85%
-15.63%
-15.04%
-13.81%
-14.88%
16
Broadcom Inc
Broadcom Inc
AVGO
313.490
+3.980
+1.29%
7.06
19.17M
4.69B
764.17B
2.44B
1.71
0.79
414.610
138.100
2.42
0.77
-1.67%
-0.77%
-1.27%
-8.72%
-9.26%
+82.17%
-9.42%
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
160.780
-8.880
-5.23%
7.30
37.93M
3.58B
751.83B
4.68B
4.99
1.48
171.230
97.800
4.00
2.48
-1.52%
+2.02%
+7.32%
+28.25%
+41.01%
+35.48%
+33.60%
18
Oracle Corp
Oracle Corp
ORCL
145.230
-1.880
-1.28%
6.67
20.50M
1.99B
733.56B
5.05B
3.38
1.02
345.720
118.860
2.00
1.37
-0.54%
-5.02%
-4.69%
-24.59%
-49.68%
-0.43%
-25.49%
19
Johnson & Johnson
Johnson & Johnson
JNJ
244.120
-0.320
-0.13%
7.99
6.31M
854.73M
670.29B
2.75B
1.41
0.92
251.710
141.500
5.20
2.13
+1.75%
+2.88%
-0.48%
+19.49%
+28.69%
+57.13%
+17.96%
20
AstraZeneca PLC
AstraZeneca PLC
AZN
200.730
+3.510
+1.78%
8.49
2.16M
286.44M
622.63B
3.10B
1.53
0.98
15732.000
9573.505
3.22
1.60
+7.26%
+6.53%
-0.40%
+120.05%
+135.10%
+177.94%
+118.35%
21
Mastercard Inc
Mastercard Inc
MA
491.650
-8.010
-1.60%
8.23
4.61M
1.37B
621.89B
1.26B
3.47
1.24
601.770
465.590
0.00
0.00
-2.21%
+0.65%
-5.98%
-13.53%
-14.71%
-10.18%
-13.88%
22
Tesla Inc
Tesla Inc
TSLA
381.260
+9.510
+2.56%
6.64
58.68M
17.44B
601.43B
1.58B
2.43
0.92
498.830
214.250
0.00
0.00
-1.22%
-2.93%
-6.08%
-15.59%
-13.09%
+34.84%
-15.22%
23
Bank of America Corp
Bank of America Corp
BAC
49.270
+0.520
+1.07%
7.84
32.95M
659.34M
530.91B
10.78B
2.61
0.85
57.550
33.065
1.08
2.19
+1.07%
+5.21%
-2.05%
-13.39%
-1.14%
+17.73%
-10.42%
24
ASML Holding NV
ASML Holding NV
ASML
1359.760
+38.930
+2.95%
7.85
1.74M
1.75B
527.04B
387.60M
3.11
0.97
1547.220
578.510
6.26
0.46
-2.45%
+0.34%
-2.83%
+10.71%
+37.65%
+103.25%
+27.10%
25
Home Depot Inc
Home Depot Inc
HD
329.560
+0.670
+0.20%
6.98
3.39M
699.46M
526.64B
1.60B
1.60
0.78
426.750
320.264
9.20
2.79
-0.89%
-0.41%
-10.71%
-4.22%
-14.13%
-11.14%
-4.23%
26
Caterpillar Inc
Caterpillar Inc
CAT
730.320
+21.860
+3.09%
7.99
2.44M
1.05B
476.42B
652.34M
2.86
1.04
789.810
267.300
5.94
0.81
+1.57%
+5.29%
-0.23%
+18.54%
+45.45%
+118.23%
+27.48%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
239.060
+5.800
+2.49%
7.95
2.27M
319.90M
466.29B
1.95B
2.83
2.00
271.640
146.000
2.49
1.04
+4.47%
+7.75%
-3.27%
+5.04%
+1.78%
+45.05%
+7.38%
28
Applied Materials Inc
Applied Materials Inc
AMAT
353.800
+12.010
+3.51%
7.59
5.97M
1.65B
456.80B
1.29B
5.14
0.84
395.950
123.737
1.84
0.52
-4.21%
+1.24%
-1.11%
+24.44%
+62.66%
+139.46%
+37.67%
29
Costco Wholesale Corp
Costco Wholesale Corp
COST
996.560
+0.130
+0.01%
7.89
1.77M
1.44B
433.76B
435.25M
1.25
1.01
1067.080
844.060
5.20
0.52
+2.23%
+1.70%
-1.01%
+13.80%
+8.94%
+3.26%
+15.56%
30
Wells Fargo & Co
Wells Fargo & Co
WFC
80.570
+0.960
+1.21%
8.40
14.98M
653.19M
427.14B
5.30B
1.91
0.93
97.760
58.420
1.70
2.10
+0.39%
+5.75%
-4.00%
-16.40%
+1.05%
+11.50%
-13.55%
KeyAI