tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.71%
NextNRG Inc+102.07%
STAK+16.10%
CMB.TECH NV+10.26%

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.61%
Graf Global Corp+42.58%
Live Ventures Inc+19.53%
Voyager Acquisition Corp+14.27%

บริการโทรคมนาคม

+0.94%
NextPlat Corp+10.09%
Anterix Inc+6.80%
Chunghwa Telecom Co Ltd+3.54%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.80%
InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+67.57%
Edesa Biotech Inc+31.61%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.60%
Co-Diagnostics Inc+43.80%
Movano Inc+20.50%
Cerus Corp+10.91%

อสังหาริมทรัพย์

+0.50%
Generation Income Properties Inc+68.18%
Maui Land & Pineapple Company Inc+15.16%
Visionary Holdings Inc+13.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
100.960
-1.430
-1.40%
7.11
11.69M
933.83M
14.82T
146.78B
4.08
0.75
182.190
94.000
0.00
0.00
+1.12%
-6.20%
-23.01%
-13.92%
-34.99%
-5.14%
-37.28%
NVIDIA Corp
NVIDIA Corp
NVDA
220.680
-1.640
-0.74%
7.82
139.91M
23.55B
5.36T
24.30B
2.95
0.85
236.540
129.160
0.04
0.01
-0.05%
+12.31%
+10.41%
+15.21%
+20.89%
+64.22%
+18.33%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
387.730
-9.210
-2.32%
8.10
38.65M
11.28B
4.69T
12.09B
2.77
1.57
403.700
162.000
0.84
0.21
+0.10%
-0.18%
+16.68%
+24.48%
+21.71%
+136.45%
+23.88%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
384.910
-8.200
-2.09%
7.96
24.78M
7.38B
4.65T
12.09B
2.63
1.48
399.930
163.330
0.84
0.21
+0.28%
+0.17%
+16.47%
+23.49%
+20.86%
+132.83%
+22.66%
5
Apple Inc
Apple Inc
AAPL
299.030
+1.190
+0.40%
7.59
41.41M
9.86B
4.39T
14.67B
1.39
0.92
303.200
193.460
1.04
0.34
+1.43%
+5.23%
+12.35%
+12.34%
+8.38%
+44.56%
+9.99%
6
Microsoft Corp
Microsoft Corp
MSFT
417.500
-6.040
-1.43%
8.21
32.88M
10.61B
3.10T
7.43B
3.82
0.92
555.450
356.280
3.56
0.85
+2.39%
+1.49%
-1.57%
+8.59%
-11.92%
-8.88%
-13.67%
7
Amazon.com Inc
Amazon.com Inc
AMZN
259.390
-5.470
-2.07%
7.50
40.25M
7.75B
2.79T
10.75B
2.65
1.10
278.560
196.000
0.00
0.00
-2.42%
-5.18%
+3.79%
+26.37%
+14.63%
+27.11%
+12.38%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
392.630
-3.320
-0.84%
7.19
14.05M
2.66B
2.04T
5.19B
3.48
0.95
421.970
188.811
0.60
0.15
-1.17%
-0.45%
+6.67%
+6.10%
+37.94%
+102.96%
+29.20%
9
Broadcom Inc
Broadcom Inc
AVGO
411.160
-9.550
-2.27%
7.39
20.61M
6.08B
1.95T
4.74B
2.87
1.11
442.360
221.600
2.42
0.58
-1.94%
-3.79%
+2.24%
+24.47%
+8.78%
+77.47%
+18.80%
10
Applied Materials Inc
Applied Materials Inc
AMAT
406.920
-6.650
-1.61%
7.32
8.41M
2.53B
1.61T
3.97B
4.37
0.79
448.450
153.470
1.91
0.46
-5.63%
-0.95%
+3.19%
+8.93%
+76.22%
+145.53%
+58.34%
11
Meta Platforms Inc
Meta Platforms Inc
META
602.806
-8.404
-1.37%
7.90
11.40M
5.00B
1.53T
2.54B
2.18
0.89
796.250
520.260
2.10
0.34
-0.03%
-0.36%
-9.87%
-5.41%
-1.67%
-5.38%
-8.68%
12
Tesla Inc
Tesla Inc
TSLA
404.140
-5.850
-1.43%
6.67
46.31M
14.34B
1.52T
3.75B
2.92
0.82
498.830
273.210
0.00
0.00
-6.76%
+3.79%
+4.59%
+1.08%
-3.26%
+17.54%
-10.14%
13
Walmart Inc
Walmart Inc
WMT
134.210
+0.870
+0.65%
7.78
16.94M
1.64B
1.07T
7.97B
2.31
0.95
134.690
93.430
0.94
0.70
+2.96%
+2.61%
+3.56%
+6.68%
+28.97%
+37.23%
+20.46%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
720700.060
-9299.990
-1.27%
7.46
247.00
10.94M
1.04T
1.44M
1.34
1.20
775000.000
685150.001
0.00
0.00
-1.07%
+2.96%
+2.42%
-2.63%
-5.54%
-5.46%
-4.52%
15
Eli Lilly and Co
Eli Lilly and Co
LLY
1021.570
+33.480
+3.39%
8.03
3.72M
2.02B
963.85B
943.50M
3.76
1.41
1133.950
623.780
6.23
0.60
+3.20%
+3.31%
+13.13%
-3.49%
-4.54%
+36.75%
-4.94%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
295.910
-4.820
-1.60%
7.91
8.06M
1.21B
792.89B
2.68B
2.16
0.98
337.250
256.000
5.90
1.99
-2.94%
-4.36%
-5.46%
-0.59%
-0.70%
+11.38%
-8.17%
17
Micron Technology Inc
Micron Technology Inc
MU
699.010
+17.470
+2.56%
7.79
61.29M
32.50B
787.09B
1.13B
10.81
1.09
818.670
90.930
0.46
0.06
-8.81%
+9.19%
+55.55%
+66.05%
+212.16%
+612.55%
+144.91%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
414.060
-6.930
-1.65%
7.38
38.60M
12.48B
674.92B
1.63B
8.40
1.25
469.215
107.667
0.00
0.00
-7.64%
+16.55%
+45.54%
+110.61%
+92.54%
+264.78%
+93.34%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
162.600
+2.110
+1.31%
7.73
20.70M
1.71B
673.98B
4.14B
2.29
1.13
176.410
101.185
4.04
2.48
+7.95%
+4.98%
+9.60%
+7.85%
+40.21%
+54.93%
+35.12%
20
Visa Inc
Visa Inc
V
329.920
-2.720
-0.82%
8.82
12.86M
2.69B
621.78B
1.88B
1.70
2.08
375.510
293.890
2.52
0.76
+1.07%
+2.45%
+6.45%
+7.63%
+0.19%
-10.06%
-5.93%
21
AstraZeneca PLC
AstraZeneca PLC
AZN
184.725
+0.805
+0.44%
7.96
1.62M
225.69M
573.01B
3.10B
1.17
1.16
15732.000
10103.000
2.29
1.24
+0.10%
+1.92%
-5.65%
-9.86%
+101.84%
+164.19%
+100.94%
22
ASML Holding NV
ASML Holding NV
ASML
1459.870
-12.520
-0.85%
7.56
1.38M
1.34B
562.66B
385.42M
3.01
0.81
1603.490
683.480
7.56
0.51
-4.02%
+1.17%
+0.06%
-1.76%
+47.79%
+94.97%
+36.45%
23
Intel Corp
Intel Corp
INTC
110.800
+2.630
+2.43%
7.04
149.27M
11.60B
556.55B
5.02B
9.86
1.08
132.750
18.965
0.00
0.00
-8.13%
+2.45%
+67.22%
+153.95%
+209.58%
+420.92%
+200.27%
24
Johnson & Johnson
Johnson & Johnson
JNJ
230.070
+1.150
+0.50%
8.05
8.53M
1.19B
553.99B
2.41B
1.21
0.93
251.710
149.040
5.20
2.26
+2.59%
+2.00%
+1.73%
-6.41%
+11.66%
+49.73%
+11.17%
25
Oracle Corp
Oracle Corp
ORCL
181.445
-5.165
-2.77%
7.10
16.67M
1.72B
521.29B
2.87B
4.17
0.87
345.720
134.570
2.00
1.10
-2.88%
-2.11%
+0.15%
+28.40%
-9.40%
+13.18%
-6.91%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
1094.960
+18.490
+1.72%
8.02
2.75M
2.18B
485.82B
443.69M
2.26
1.42
1067.080
844.060
5.20
0.47
+7.15%
+7.73%
+8.86%
+11.05%
+23.57%
+5.61%
+26.98%
27
Cisco Systems Inc
Cisco Systems Inc
CSCO
115.400
-3.480
-2.93%
8.00
32.28M
2.87B
455.82B
3.95B
3.12
0.77
119.360
62.300
1.65
1.42
+16.23%
+22.38%
+28.65%
+48.44%
+51.36%
+81.96%
+49.81%
28
Mastercard Inc
Mastercard Inc
MA
499.810
-5.980
-1.18%
8.28
3.35M
794.21M
447.33B
895.00M
2.84
1.00
601.770
480.500
3.26
0.65
+0.00%
+0.55%
-2.26%
+0.76%
-7.07%
-13.99%
-12.45%
29
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
221.680
+1.730
+0.79%
7.41
1.80M
194.38M
430.34B
1.94B
3.44
1.35
271.640
176.260
1.82
0.82
-6.90%
-12.31%
-15.71%
-11.79%
-7.91%
+21.77%
-0.43%
30
Caterpillar Inc
Caterpillar Inc
CAT
860.665
-3.285
-0.38%
7.61
3.24M
1.49B
400.46B
465.29M
2.81
1.34
931.350
336.241
6.04
0.70
-5.64%
-4.86%
+7.52%
+13.77%
+53.80%
+146.26%
+50.24%
KeyAI