tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.14%
Battalion Oil Corp+14.14%
Summit Midstream Corp+12.91%
NCS Multistage Holdings Inc+12.15%

อุปกรณ์เทคโนโลยี

+1.23%
CID HoldCo Ord Shs+2954.68%
Hitek Global Inc+423.29%
Aeluma Ord Shs+13.95%

การลงทุนรวม

+0.86%
Great Elm Capital Corp+3.85%
Oxford Square Capital Corp+3.70%
WhiteHorse Finance Inc+3.21%

ซอฟต์แวร์และบริการด้าน IT

+0.63%
Growhub Ltd+423.29%
Hub Cyber Security Ltd+71.54%
Abits Group Inc+55.79%

ประกันภัย

+0.45%
Health In Tech Inc+10.88%
Oxbridge Re Holdings Ltd+9.00%
Goosehead Insurance Inc+7.77%

บริการการศึกษาและวิชาการ

+0.35%
JIADE Ltd+959.21%
Jianzhi Education Technology Group Co Ltd+166.48%
EpicQuest Education Group International Ltd+12.73%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
119.875
+1.165
+0.98%
7.46
2.12M
183.67M
17.60T
146.78B
2.32
1.18
182.190
94.000
0.00
0.00
+16.38%
+19.54%
-6.11%
-11.07%
-25.58%
+12.52%
-26.25%
NVIDIA Corp
NVIDIA Corp
NVDA
221.010
+9.870
+4.67%
7.55
63.76M
8.75B
5.35T
24.22B
2.71
1.99
236.540
132.920
0.04
0.01
+2.64%
-1.91%
+11.37%
+20.55%
+21.16%
+60.87%
+13.21%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
375.440
-4.900
-1.29%
7.58
6.16M
1.63B
4.55T
12.12B
1.01
1.31
408.610
162.000
0.84
0.22
-1.97%
-5.38%
-2.66%
+24.78%
+16.86%
+122.11%
+21.51%
4
Apple Inc
Apple Inc
AAPL
309.930
-2.130
-0.68%
7.63
9.17M
2.04B
4.55T
14.67B
0.77
1.05
313.260
195.070
1.04
0.33
+0.36%
+3.23%
+10.63%
+19.07%
+11.17%
+53.66%
+14.79%
5
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
371.660
-4.770
-1.27%
7.45
3.86M
1.03B
4.50T
12.12B
1.04
1.00
404.470
163.330
0.84
0.22
-2.03%
-5.51%
-3.02%
+23.51%
+15.39%
+118.15%
+19.96%
6
Microsoft Corp
Microsoft Corp
MSFT
461.420
+11.180
+2.48%
8.60
16.76M
5.30B
3.43T
7.43B
1.64
2.41
555.450
356.280
3.56
0.77
+10.24%
+9.36%
+11.34%
+12.36%
-4.50%
-0.12%
-6.90%
7
Amazon.com Inc
Amazon.com Inc
AMZN
264.370
-6.270
-2.32%
7.83
11.49M
2.27B
2.84T
10.75B
1.59
1.68
278.560
196.000
0.00
0.00
-0.73%
+0.09%
-1.45%
+20.75%
+15.18%
+27.93%
+17.25%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
439.724
+21.274
+5.08%
7.27
5.56M
1.36B
2.28T
5.19B
4.46
3.20
430.550
190.560
0.60
0.13
+8.70%
+8.75%
+10.57%
+24.26%
+49.20%
+125.68%
+37.70%
9
Broadcom Inc
Broadcom Inc
AVGO
451.200
+4.430
+0.99%
7.55
7.59M
2.38B
2.14T
4.74B
3.13
1.99
442.360
234.900
2.42
0.53
+8.95%
+6.12%
+7.10%
+35.59%
+15.62%
+81.42%
+29.09%
10
Applied Materials Inc
Applied Materials Inc
AMAT
449.610
-0.450
-0.10%
7.68
1.34M
448.48M
1.78T
3.97B
3.32
1.24
462.400
153.470
1.91
0.42
+4.04%
+2.98%
+15.56%
+29.75%
+67.76%
+185.88%
+75.13%
11
Tesla Inc
Tesla Inc
TSLA
422.840
-12.950
-2.97%
6.98
9.60M
2.86B
1.59T
3.75B
1.75
1.34
498.830
273.210
0.00
0.00
-0.74%
+0.14%
+8.19%
+4.26%
-7.07%
+23.39%
-3.10%
12
Meta Platforms Inc
Meta Platforms Inc
META
613.730
-18.780
-2.97%
8.37
5.35M
2.06B
1.55T
2.53B
3.53
1.91
796.250
520.260
2.10
0.34
+0.57%
-0.08%
+0.82%
-7.09%
-8.86%
-8.52%
-4.18%
13
Micron Technology Inc
Micron Technology Inc
MU
1021.900
+50.900
+5.24%
7.92
17.20M
12.82B
1.15T
1.13B
3.03
1.74
956.160
92.220
0.46
0.04
+36.07%
+41.02%
+88.47%
+157.37%
+330.78%
+940.84%
+240.21%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1079.190
-25.810
-2.34%
8.27
451.45K
265.19M
1.02T
944.80M
2.69
0.74
1149.100
623.780
6.23
0.57
+1.33%
+7.39%
+12.03%
+9.76%
+6.82%
+44.45%
+2.82%
15
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
708330.840
-2569.160
-0.36%
7.01
72.00
9.29M
1.02T
1.44M
0.24
2.43
775000.000
685150.001
0.00
0.00
-2.79%
-2.14%
-0.28%
-5.65%
-6.28%
-6.15%
-5.82%
16
Walmart Inc
Walmart Inc
WMT
115.040
-0.710
-0.61%
7.48
6.35M
549.28M
916.75B
7.97B
1.25
1.31
135.155
93.430
0.99
0.86
-4.35%
-12.48%
-12.58%
-6.71%
-0.06%
+15.31%
+3.90%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
496.780
-19.320
-3.74%
7.56
12.13M
4.15B
808.76B
1.63B
3.50
2.23
527.200
108.615
0.00
0.00
+6.26%
+17.14%
+37.79%
+149.07%
+127.91%
+333.38%
+140.99%
18
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
297.920
-1.390
-0.46%
7.02
885.41K
125.88M
798.28B
2.68B
1.26
0.53
337.250
260.310
5.90
1.98
-2.76%
+0.04%
-4.66%
+1.49%
-5.43%
+12.57%
-7.11%
19
Oracle Corp
Oracle Corp
ORCL
232.690
+6.910
+3.06%
7.24
11.54M
1.43B
668.98B
2.88B
4.05
3.38
345.720
134.570
2.00
0.85
+21.14%
+20.60%
+35.42%
+50.33%
+6.94%
+39.70%
+15.84%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
148.705
+3.445
+2.37%
7.14
3.44M
296.37M
621.44B
4.18B
1.77
1.22
176.410
101.185
4.04
2.71
-4.01%
-5.84%
-2.65%
-1.36%
+27.60%
+44.30%
+20.71%
21
ASML Holding NV
ASML Holding NV
ASML
1597.030
-15.730
-0.98%
7.42
352.19K
341.78M
615.52B
385.42M
2.12
1.57
1653.530
683.480
7.56
0.47
-2.20%
+6.34%
+11.91%
+16.71%
+45.25%
+113.93%
+50.74%
22
Visa Inc
Visa Inc
V
323.650
-2.710
-0.83%
8.42
1.98M
394.07M
609.96B
1.88B
2.00
1.34
375.510
293.890
0.00
0.00
-1.59%
-0.64%
-1.34%
+1.20%
-2.29%
-11.41%
-6.94%
23
AstraZeneca PLC
AstraZeneca PLC
AZN
180.720
-4.950
-2.67%
8.05
359.71K
38.23M
560.56B
3.10B
1.53
1.17
15732.000
10103.000
2.29
1.26
-3.37%
-0.47%
-2.18%
-8.51%
+100.40%
+151.24%
+101.97%
24
Intel Corp
Intel Corp
INTC
109.060
-5.620
-4.90%
7.07
46.45M
3.19B
544.65B
4.99B
4.42
2.43
132.750
18.965
0.00
0.00
-9.00%
+0.27%
+9.48%
+137.34%
+163.37%
+452.48%
+210.79%
25
Johnson & Johnson
Johnson & Johnson
JNJ
221.910
-3.420
-1.52%
7.57
1.06M
120.45M
534.05B
2.41B
1.24
0.81
251.710
149.040
5.20
2.34
-5.30%
-2.12%
-2.32%
-7.39%
+9.89%
+42.80%
+8.88%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
119.900
-0.520
-0.43%
7.96
3.63M
305.26M
473.49B
3.95B
1.75
0.81
120.790
62.300
1.65
1.37
-0.42%
+1.43%
+30.54%
+49.86%
+53.78%
+87.78%
+56.33%
27
Mastercard Inc
Mastercard Inc
MA
493.954
-0.026
-0.01%
8.14
755.14K
230.06M
438.14B
887.00M
1.48
1.38
601.770
480.500
3.26
0.65
-0.92%
-0.05%
-0.30%
-5.85%
-9.45%
-15.01%
-13.47%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
222.090
-3.880
-1.72%
7.73
170.77K
20.45M
433.19B
1.95B
1.08
0.73
271.640
177.750
1.82
0.81
-0.55%
-0.77%
-15.96%
-7.40%
-10.58%
+23.18%
+1.50%
29
Arm Holdings PLC
Arm Holdings PLC
ARM
397.610
+44.320
+12.54%
7.94
8.25M
2.19B
422.26B
1.06B
8.42
4.18
349.420
100.020
0.00
0.00
+29.72%
+90.10%
+88.28%
+229.64%
+181.37%
+215.43%
+223.20%
30
Costco Wholesale Corp
Costco Wholesale Corp
COST
948.725
-7.595
-0.79%
7.44
658.61K
426.20M
420.94B
443.69M
1.56
1.15
1096.500
844.060
5.20
0.54
-7.73%
-9.55%
-6.22%
-3.44%
+6.04%
-10.23%
+10.90%
KeyAI