tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การค้าปลีกอาหารและยา

+1.77%
Hf Foods Group Inc+11.58%
Sprouts Farmers Market Inc+6.51%
Agencia Comercial Spirits Ltd+2.45%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+1.61%
Work Medical Technology Group Ltd+69.90%
Pacs Group Inc+28.56%
Pulse Biosciences Inc+22.12%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.25%
China Pharma Holdings Inc+67.14%
Eterna Therapeutics Inc+66.57%
MacroGenics Inc+19.32%

อาหารและเครื่องดื่ม

+1.23%
Hain Celestial Group Inc+10.64%
Moolec Science SA+10.57%
Megan Holdings Ltd+9.51%

การลงทุนรวม

+1.13%
Daxor Corp+4.48%
Kayne Anderson BDC Inc+3.77%
Pennantpark Investment Corp+3.38%

เคมีภัณฑ์

+1.03%
Braskem SA+26.05%
Intrepid Potash Inc+6.70%
Flexible Solutions International Inc+5.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
220.780
+1.340
+0.61%
7.90
159.18M
25.48B
5.36T
24.30B
4.02
1.03
222.300
120.280
0.04
0.01
+12.36%
+3.57%
+12.35%
+20.77%
+18.32%
+69.92%
+18.38%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
387.350
-1.290
-0.33%
8.08
26.02M
7.74B
4.67T
12.12B
1.47
0.98
399.850
147.840
0.84
0.21
-0.28%
+10.74%
+16.35%
+26.70%
+35.90%
+142.81%
+23.75%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
383.820
-2.950
-0.76%
7.94
17.10M
5.08B
4.67T
12.12B
1.73
1.02
396.380
149.490
0.84
0.21
-0.12%
+10.45%
+16.11%
+25.42%
+34.39%
+138.56%
+22.31%
4
Apple Inc
Apple Inc
AAPL
294.800
+2.120
+0.72%
7.64
395.00
294.00
4.33T
14.67B
0.92
-0.00
294.760
193.460
1.04
0.35
+3.74%
+8.90%
+13.90%
+15.26%
+10.22%
+38.45%
+8.44%
5
Microsoft Corp
Microsoft Corp
MSFT
407.770
-4.890
-1.18%
7.81
38.59M
12.69B
3.03T
7.43B
2.14
1.20
555.450
356.280
3.56
0.87
-0.88%
-5.00%
+3.73%
+1.61%
-19.65%
-9.21%
-15.68%
6
Amazon.com Inc
Amazon.com Inc
AMZN
265.820
-3.170
-1.18%
7.82
36.78M
7.12B
2.86T
10.75B
1.86
0.94
278.560
196.000
0.00
0.00
-2.83%
+2.36%
+6.75%
+33.72%
+14.15%
+25.76%
+15.16%
7
Broadcom Inc
Broadcom Inc
AVGO
419.300
-9.130
-2.13%
7.43
19.00M
6.24B
1.99T
4.70B
4.88
0.91
437.680
215.880
2.42
0.57
-1.89%
+4.87%
+10.12%
+28.95%
+22.37%
+80.41%
+21.15%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
397.280
-7.260
-1.79%
7.22
18.12M
3.82B
1.86T
5.19B
3.98
1.14
420.000
184.610
0.60
0.15
+0.73%
+1.26%
+4.58%
+8.44%
+40.87%
+104.79%
+30.73%
9
Tesla Inc
Tesla Inc
TSLA
433.450
-11.550
-2.60%
7.04
60.57M
20.27B
1.63T
3.75B
5.73
0.98
498.830
273.210
0.00
0.00
+11.32%
+15.27%
+19.01%
+3.84%
+6.00%
+29.75%
-3.62%
10
Meta Platforms Inc
Meta Platforms Inc
META
603.000
+4.140
+0.69%
7.86
11.35M
5.06B
1.53T
2.53B
1.86
0.71
796.250
520.260
2.10
0.34
-0.32%
-10.18%
-8.98%
-5.75%
+0.16%
-8.08%
-8.65%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
484.960
+5.410
+1.13%
8.44
5.62M
1.32B
1.05T
1.44M
2.19
1.06
520.300
455.185
0.00
0.00
+4.18%
+1.42%
+1.55%
-2.53%
-3.64%
-5.26%
-3.52%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
728500.000
+7500.010
+1.04%
7.42
181.00
13.09M
1.05T
1.44M
1.87
0.88
779853.260
685150.001
0.00
0.00
+4.08%
+1.53%
+1.63%
-3.05%
-3.56%
-5.02%
-3.48%
13
Walmart Inc
Walmart Inc
WMT
130.350
+2.760
+2.16%
7.70
17.94M
1.74B
1.04T
7.97B
2.66
1.18
134.690
91.890
0.94
0.72
-0.34%
+2.16%
+4.24%
-2.64%
+26.61%
+35.95%
+17.00%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
989.870
+22.880
+2.37%
8.09
3.04M
1.73B
932.20B
944.80M
2.72
0.87
1133.950
623.780
6.23
0.62
+0.10%
+13.26%
+7.30%
-4.82%
-3.12%
+32.68%
-7.89%
15
Micron Technology Inc
Micron Technology Inc
MU
766.580
-28.750
-3.61%
7.88
73.74M
41.37B
864.50B
1.13B
9.57
1.21
818.670
90.930
0.46
0.06
+19.74%
+52.01%
+64.62%
+86.22%
+216.83%
+690.86%
+168.59%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
304.880
+4.880
+1.63%
7.97
9.50M
1.39B
816.93B
2.68B
3.50
1.12
337.250
256.000
5.90
1.93
-1.46%
-2.11%
-2.01%
+0.77%
+1.50%
+15.92%
-5.38%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
448.290
-10.500
-2.29%
7.44
39.14M
13.71B
730.98B
1.63B
7.12
0.65
469.215
106.980
0.00
0.00
+26.19%
+38.70%
+75.75%
+116.23%
+86.38%
+298.62%
+109.32%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
150.630
+0.950
+0.63%
7.61
16.44M
1.39B
624.35B
4.14B
1.36
0.91
176.410
101.185
4.04
2.68
-2.74%
+0.05%
+0.93%
+1.47%
+28.00%
+37.61%
+25.17%
19
Visa Inc
Visa Inc
V
326.420
+2.560
+0.79%
8.77
6.24M
1.05B
615.02B
1.92B
1.45
0.85
375.510
293.890
0.00
0.00
+1.36%
+5.54%
+4.83%
+3.93%
+0.21%
-8.35%
-6.93%
20
Intel Corp
Intel Corp
INTC
120.610
-8.830
-6.82%
7.11
172.52M
14.33B
606.19B
5.02B
9.88
0.97
132.750
18.965
0.00
0.00
+11.52%
+42.70%
+89.01%
+157.77%
+247.48%
+434.62%
+226.86%
21
ASML Holding NV
ASML Holding NV
ASML
1520.940
-44.870
-2.87%
7.92
1.85M
2.04B
576.66B
385.42M
3.83
0.91
1595.310
683.480
7.56
0.49
+5.41%
+9.85%
+0.17%
+8.13%
+49.11%
+99.10%
+42.16%
22
Johnson & Johnson
Johnson & Johnson
JNJ
224.260
+2.830
+1.28%
7.59
8.63M
1.03B
539.84B
2.41B
2.71
1.32
251.710
146.115
5.20
2.31
-0.57%
-1.55%
-6.60%
-7.88%
+12.37%
+51.08%
+8.36%
23
Oracle Corp
Oracle Corp
ORCL
186.830
-7.010
-3.62%
7.12
22.12M
2.42B
537.33B
2.88B
6.21
0.91
345.720
134.570
2.00
1.07
+0.80%
+12.58%
+14.62%
+16.67%
-15.02%
+15.14%
-4.15%
24
Costco Wholesale Corp
Costco Wholesale Corp
COST
1021.880
+22.410
+2.24%
7.97
2.14M
1.70B
453.36B
443.69M
2.48
1.07
1067.080
844.060
5.20
0.50
+0.54%
+2.80%
+4.83%
+0.33%
+11.98%
+2.29%
+18.50%
25
Mastercard Inc
Mastercard Inc
MA
499.810
+2.000
+0.40%
8.24
3.30M
885.74M
441.62B
895.00M
1.31
0.76
601.770
480.500
3.26
0.65
+0.55%
-1.54%
-2.60%
-3.58%
-6.90%
-13.32%
-12.45%
26
Caterpillar Inc
Caterpillar Inc
CAT
912.140
-14.650
-1.58%
8.03
2.35M
1.15B
420.12B
460.64M
2.22
0.87
931.350
336.241
6.04
0.66
+0.83%
+11.53%
+14.84%
+17.82%
+65.23%
+158.73%
+59.22%
27
Cisco Systems Inc
Cisco Systems Inc
CSCO
99.290
+0.570
+0.58%
7.99
28.81M
2.18B
392.18B
3.95B
2.18
1.26
94.715
59.070
1.64
1.65
+5.29%
+14.31%
+20.19%
+29.20%
+27.65%
+60.72%
+28.90%
28
Chevron Corp
Chevron Corp
CVX
185.950
+1.210
+0.65%
7.44
8.99M
939.35M
370.34B
1.99B
1.20
0.83
214.710
133.770
6.91
3.71
-3.47%
-1.28%
-0.57%
+1.20%
+20.11%
+30.63%
+22.01%
29
Netflix Inc
Netflix Inc
NFLX
87.660
+2.210
+2.59%
6.88
43.56M
2.77B
369.12B
4.21B
3.93
1.08
134.115
75.010
0.00
0.00
-0.26%
-5.00%
-17.52%
+14.04%
-20.52%
-23.00%
-6.51%
30
AbbVie Inc
AbbVie Inc
ABBV
207.860
+5.080
+2.51%
7.99
7.04M
844.50M
367.25B
1.77B
3.85
1.24
244.810
176.570
6.74
3.24
+0.85%
+5.14%
-1.14%
-10.21%
-11.17%
+10.56%
-9.03%
KeyAI