tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.94%
Yunhong Green CTI Ltd+8.93%
Clearwater Paper Corp+5.73%
Ranpak Holdings Corp+5.29%

เคมีภัณฑ์

+1.91%
Tronox Holdings PLC+21.56%
Intrepid Potash Inc+15.05%
Huntsman Corp+14.22%

อาหารและเครื่องดื่ม

+1.83%
urban-gro Inc+490.24%
Oriental Rise Holdings Ltd+27.69%
Sow Good Inc+14.83%

บริการการศึกษาและวิชาการ

+1.76%
EpicQuest Education Group International Ltd+25.81%
Golden Sun Health Technology Group Ltd+18.03%
51Talk Online Education Group+14.55%

แหล่งทรัพยากรแร่

+1.70%
Satellogic Inc+25.30%
Northern Dynasty Minerals Ltd+18.14%
Lithium Argentina AG+14.99%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.55%
Onconetix Inc+410.22%
X T L Biopharmaceuticals Ltd+359.93%
Quantum BioPharma Ltd+47.42%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
252.690
+1.200
+0.48%
7.08
28.44M
5.43B
6.60T
26.10B
1.34
0.58
288.620
169.210
1.03
0.40
+1.10%
-3.11%
-7.85%
-7.57%
-1.08%
+14.07%
-7.05%
NVIDIA Corp
NVIDIA Corp
NVDA
178.725
+3.085
+1.76%
7.33
162.25M
20.15B
4.29T
24.01B
2.47
0.90
212.190
86.620
0.04
0.02
-0.93%
-3.93%
-8.61%
-6.20%
-4.55%
+57.11%
-4.17%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
291.000
+0.560
+0.19%
7.47
29.39M
6.28B
3.79T
13.02B
2.32
0.94
349.000
140.530
0.83
0.28
-5.42%
-5.73%
-7.00%
-7.18%
+18.82%
+76.30%
-7.03%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
289.600
+0.400
+0.14%
7.34
22.31M
4.37B
3.77T
13.02B
2.52
0.98
350.150
142.660
0.83
0.28
-5.45%
-6.10%
-7.48%
-8.05%
+17.94%
+73.27%
-7.71%
5
Microsoft Corp
Microsoft Corp
MSFT
371.040
-11.960
-3.12%
7.68
31.08M
8.62B
3.12T
8.41B
1.93
0.89
555.450
344.790
3.48
0.93
-5.30%
-8.36%
-7.38%
-23.92%
-28.61%
-4.85%
-23.28%
6
Amazon.com Inc
Amazon.com Inc
AMZN
211.720
+1.580
+0.75%
7.39
36.23M
5.45B
1.91T
9.00B
1.50
0.83
258.600
161.380
0.00
0.00
+0.88%
-0.44%
+0.51%
-8.95%
-4.04%
+5.27%
-8.27%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
347.740
+9.290
+2.74%
6.82
12.11M
1.84B
1.80T
5.19B
2.05
0.85
390.205
134.250
2.43
0.69
+2.41%
-1.92%
-10.31%
+14.83%
+20.55%
+100.43%
+14.43%
8
Albany International Corp
Albany International Corp
AIN
52.830
+1.940
+3.81%
7.26
258.08K
6.09M
1.66T
31.34B
2.41
0.56
74.160
41.150
1.09
2.06
-0.06%
-5.66%
-7.17%
+2.42%
-1.25%
-28.04%
+4.20%
9
Walmart Inc
Walmart Inc
WMT
123.055
+2.335
+1.93%
7.31
16.60M
1.44B
1.28T
10.44B
1.40
0.61
134.690
79.810
0.94
0.76
+0.88%
-0.35%
-2.14%
+10.13%
+20.69%
+44.41%
+10.45%
10
Meta Platforms Inc
Meta Platforms Inc
META
594.920
+2.000
+0.34%
7.82
12.55M
5.25B
1.27T
2.14B
1.72
0.88
796.250
479.800
2.10
0.35
-3.37%
-9.15%
-8.99%
-10.31%
-17.07%
-2.63%
-9.87%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
716335.990
-3664.010
-0.51%
6.95
123.00
10.04M
1.19T
1.65M
0.28
0.52
812855.000
685150.001
0.00
0.00
-1.40%
-3.20%
-3.46%
-4.10%
-3.96%
-10.34%
-5.10%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
295.470
+5.560
+1.92%
8.00
12.18M
2.09B
1.13T
3.82B
1.79
0.93
337.250
202.160
5.80
1.96
+2.69%
+2.77%
-2.58%
-9.89%
-4.90%
+17.70%
-8.30%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
916.410
+5.860
+0.64%
7.18
2.17M
963.20M
1.06T
1.16B
1.43
0.67
1133.950
623.780
6.23
0.67
-0.18%
-8.34%
-10.93%
-14.97%
+11.02%
+10.84%
-14.73%
14
Gilead Sciences Inc
Gilead Sciences Inc
GILD
138.250
+0.910
+0.66%
8.32
5.05M
585.67M
838.56B
6.07B
1.81
0.57
157.290
93.370
3.16
2.28
-2.15%
-5.31%
-6.03%
+10.87%
+24.38%
+26.52%
+12.64%
15
Visa Inc
Visa Inc
V
305.000
+0.560
+0.18%
8.37
6.28M
920.77M
818.68B
2.68B
2.06
0.75
375.510
297.032
2.44
0.80
+2.00%
-1.28%
-2.55%
-14.08%
-12.31%
-11.38%
-13.03%
16
Broadcom Inc
Broadcom Inc
AVGO
318.880
+0.590
+0.19%
7.01
19.87M
4.80B
777.31B
2.44B
2.37
0.71
414.610
138.100
2.42
0.75
+0.93%
-6.64%
-4.04%
-9.44%
-4.35%
+77.88%
-7.86%
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
163.250
+2.120
+1.32%
7.72
17.18M
1.60B
763.38B
4.68B
1.28
0.56
167.480
97.800
4.00
2.45
+3.59%
+7.70%
+9.52%
+37.06%
+45.77%
+38.03%
+35.66%
18
Oracle Corp
Oracle Corp
ORCL
146.020
-8.320
-5.39%
6.64
20.61M
1.79B
737.55B
5.05B
3.38
0.83
345.720
118.860
2.00
1.36
-4.50%
-10.48%
-1.26%
-26.25%
-49.48%
-1.20%
-25.08%
19
Johnson & Johnson
Johnson & Johnson
JNJ
239.970
+4.550
+1.93%
7.55
6.46M
836.32M
658.89B
2.75B
2.42
0.67
251.710
141.500
5.20
2.16
+1.13%
-1.24%
-2.12%
+15.58%
+28.98%
+48.39%
+15.96%
20
Tesla Inc
Tesla Inc
TSLA
385.965
+2.935
+0.77%
6.58
54.98M
16.14B
608.85B
1.58B
2.92
0.83
498.830
214.250
0.00
0.00
-1.74%
-5.36%
-7.53%
-18.78%
-16.00%
+41.87%
-14.18%
21
AstraZeneca PLC
AstraZeneca PLC
AZN
187.075
+3.005
+1.63%
7.75
1.48M
159.80M
580.27B
3.10B
1.24
0.89
15732.000
9573.505
3.22
1.72
-0.71%
-3.23%
-9.09%
+101.37%
+121.76%
+157.25%
+103.50%
22
ASML Holding NV
ASML Holding NV
ASML
1393.660
+24.040
+1.76%
7.55
1.61M
1.54B
537.14B
385.42M
2.85
0.85
1547.220
578.510
6.26
0.44
+2.84%
+0.50%
-8.70%
+29.91%
+38.91%
+97.47%
+30.27%
23
Home Depot Inc
Home Depot Inc
HD
332.581
+1.681
+0.51%
6.98
4.40M
734.07M
531.46B
1.60B
3.08
0.79
426.750
324.630
9.20
2.76
+0.50%
-5.20%
-11.45%
-4.92%
-16.23%
-8.16%
-3.35%
24
Bank of America Corp
Bank of America Corp
BAC
48.775
+1.255
+2.64%
7.24
29.98M
578.82M
525.58B
10.78B
1.93
0.62
57.550
33.065
1.08
2.21
+4.15%
+0.53%
-5.64%
-13.17%
-3.76%
+13.91%
-11.32%
25
Mastercard Inc
Mastercard Inc
MA
502.800
+2.420
+0.48%
8.24
2.42M
550.24M
507.83B
1.01B
2.33
0.68
601.770
465.590
3.15
0.62
+2.93%
-0.24%
-1.29%
-13.25%
-12.37%
-8.43%
-11.93%
26
Applied Materials Inc
Applied Materials Inc
AMAT
369.470
+7.680
+2.12%
7.65
5.05M
1.50B
477.03B
1.29B
4.15
0.59
395.950
123.737
1.84
0.49
+5.72%
+5.24%
-6.45%
+41.07%
+69.68%
+145.20%
+43.77%
27
Caterpillar Inc
Caterpillar Inc
CAT
718.940
+17.240
+2.46%
7.59
1.59M
577.55M
468.99B
652.34M
1.76
0.55
789.810
267.300
5.94
0.82
+3.65%
+1.60%
-6.22%
+23.32%
+49.52%
+110.76%
+25.50%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
228.865
+6.365
+2.86%
7.50
1.04M
120.32M
446.40B
1.95B
2.36
0.74
271.640
146.000
2.49
1.08
+3.16%
-1.19%
-12.20%
+0.08%
+1.50%
+39.28%
+2.80%
29
Cisco Systems Inc
Cisco Systems Inc
CSCO
81.860
+3.040
+3.86%
7.93
23.14M
1.41B
439.67B
5.37B
2.27
0.67
88.185
52.110
1.64
2.00
+5.49%
+4.81%
+3.46%
+4.73%
+19.07%
+32.46%
+6.27%
30
Wells Fargo & Co
Wells Fargo & Co
WFC
80.270
+1.990
+2.54%
8.02
17.21M
810.68M
425.55B
5.30B
1.85
0.80
97.760
58.420
1.70
2.11
+5.36%
+4.41%
-7.48%
-15.74%
-0.74%
+9.26%
-13.87%
KeyAI