ไม่มีข้อมูล
ค้นหา
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
ภาค
ดูเพิ่มเติม
เคมีภัณฑ์
+1.02%Texxon Holding Ltd+14.14%
Bioceres Crop Solutions Corp+7.99%
N2OFF Ord Shs+6.80%
พลังงาน - เชื้อเพลิงฟอสซิล
+0.88%MV Oil Trust+11.91%
EON Resources Inc+10.34%
AleAnna Inc+10.03%
การลงทุนรวม
+0.76%OFS Capital Corp+3.86%
Great Elm Capital Corp+2.24%
Palmer Square Capital BDC Inc+1.84%
บริการโทรคมนาคม
+0.43%Sify Technologies Ltd+9.24%
Surgepays Inc+6.48%
Cable One Inc+5.81%
ผลิตภัณฑ์ผู้บริโภคหมุนเวียน
+0.42%LiveWire Group Inc+9.41%
Sleep Number Corp+8.50%
JELD-WEN Holding Inc+6.64%
การขนส่ง
+0.39%Swvl Holdings Corp+19.72%
Addentax Group Corp+19.08%
Singularity Future Technology Ltd+9.44%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVDA
198.595
-3.085
-1.53%
7.93
47.15M
6.58B
4.83T
24.30B
1.32
0.95
212.190
95.040
0.04
0.02
+4.90%
+11.80%
+14.99%
+7.44%
+6.62%
+104.93%
--
Alphabet Inc Class A
GOOGL
337.390
-4.290
-1.26%
8.14
6.54M
1.53B
4.07T
12.08B
1.38
0.86
349.000
146.100
0.83
0.24
+5.00%
+12.47%
+12.09%
+2.07%
+29.81%
+128.48%
--
Alphabet Inc Class C
GOOG
335.440
-3.960
-1.17%
8.00
4.86M
1.27B
4.05T
12.08B
1.33
0.95
350.150
148.400
0.83
0.24
+5.08%
+12.69%
+12.27%
+1.39%
+28.76%
+123.84%
--
4
Apple Inc
AAPL
271.995
+1.765
+0.65%
7.59
13.16M
2.54B
4.00T
14.70B
1.47
0.85
288.620
189.811
1.03
0.37
+4.94%
+5.07%
+9.68%
+9.52%
+3.49%
+40.81%
--
5
Microsoft Corp
MSFT
417.365
-5.425
-1.28%
8.31
9.73M
2.97B
3.10T
7.43B
1.66
0.72
555.450
355.670
3.48
0.83
+8.58%
+11.93%
+9.30%
-7.49%
-20.29%
+16.22%
--
6
Amazon.com Inc
AMZN
246.040
-4.520
-1.80%
7.94
13.90M
2.45B
2.64T
10.73B
1.92
0.86
258.600
165.285
0.00
0.00
+2.56%
+15.63%
+19.80%
+4.99%
+9.74%
+47.05%
--
7
Taiwan Semiconductor Manufacturing Co Ltd
TSM
366.290
-4.210
-1.14%
7.30
5.52M
1.26B
1.90T
5.19B
1.55
1.04
390.205
145.840
2.43
0.66
-0.89%
+7.18%
+11.25%
+11.89%
+24.18%
+147.73%
--
8
Broadcom Inc
AVGO
396.407
-10.133
-2.49%
7.56
6.24M
1.80B
1.88T
4.74B
2.57
0.82
414.610
161.610
2.42
0.61
+4.39%
+26.07%
+27.66%
+21.79%
+11.94%
+138.50%
--
9
Meta Platforms Inc
META
671.630
-16.920
-2.46%
8.46
5.27M
2.40B
1.69T
2.52B
2.22
1.20
796.250
479.800
2.10
0.31
+5.85%
+17.21%
+13.13%
+3.71%
-9.04%
+38.58%
--
10
Tesla Inc
TSLA
391.620
-9.000
-2.25%
7.05
32.09M
9.59B
1.47T
3.75B
4.61
1.32
498.830
222.790
0.00
0.00
+11.12%
+11.00%
+6.43%
-12.85%
-9.71%
+72.14%
--
11
Berkshire Hathaway Inc
BRKa
710000.000
-1558.820
-0.22%
6.97
52.00
9.30M
1.02T
1.44M
0.49
1.17
812855.000
685150.001
0.00
0.00
-1.49%
-0.91%
-1.48%
-2.23%
-3.86%
-6.64%
--
12
Walmart Inc
WMT
127.705
+0.205
+0.16%
7.73
5.67M
419.46M
1.02T
7.97B
1.52
0.99
134.690
91.340
0.94
0.73
+2.52%
+0.72%
+7.30%
+8.38%
+20.28%
+38.19%
--
13
Eli Lilly and Co
LLY
927.800
+0.770
+0.08%
7.32
589.38K
318.40M
876.59B
944.80M
1.81
0.62
1133.950
623.780
6.23
0.67
-0.19%
+0.08%
+2.33%
-14.68%
+12.40%
+13.42%
--
14
JPMorgan Chase & Co
JPM
314.340
+4.050
+1.31%
8.41
2.05M
365.70M
847.55B
2.70B
1.52
0.66
337.250
226.336
5.90
1.87
+0.21%
+6.39%
+9.69%
+3.53%
+4.63%
+37.27%
--
15
AstraZeneca PLC
AZN
202.680
-2.120
-1.04%
8.48
375.41K
42.73M
628.68B
3.10B
0.72
0.70
15732.000
9651.000
3.22
1.59
+0.22%
-0.07%
+10.39%
+121.05%
+143.34%
+202.96%
--
16
Exxon Mobil Corp
XOM
148.925
+2.485
+1.70%
7.18
4.83M
422.18M
622.36B
4.18B
2.03
0.77
176.410
101.185
4.00
2.68
-2.43%
-8.84%
-6.73%
+11.44%
+29.06%
+41.36%
--
17
Visa Inc
V
314.275
-2.745
-0.87%
8.88
1.23M
246.16M
599.65B
1.91B
1.14
0.61
375.510
293.890
2.44
0.77
+1.58%
+3.61%
+4.20%
-3.70%
-9.53%
-1.82%
--
18
ASML Holding NV
ASML
1461.614
+1.814
+0.12%
7.96
460.18K
451.81M
563.33B
385.42M
1.22
0.58
1547.220
614.062
7.47
0.51
-2.57%
+12.09%
+10.96%
+4.78%
+41.48%
+133.97%
--
19
Johnson & Johnson
JNJ
233.536
-0.644
-0.28%
7.53
1.64M
239.79M
562.34B
2.41B
1.52
0.61
251.710
146.115
5.20
2.22
-1.86%
-3.09%
-0.78%
+6.89%
+22.66%
+48.82%
--
20
Ferguson Enterprises Inc
FERG
262.777
+2.287
+0.88%
8.01
165.64K
26.45M
512.55B
1.95B
1.45
0.43
271.640
158.680
2.49
0.94
+1.67%
+9.90%
+20.78%
+4.37%
+5.46%
+63.56%
--
21
Oracle Corp
ORCL
174.870
-0.190
-0.11%
7.13
9.46M
1.01B
502.75B
2.88B
2.35
0.60
345.720
121.235
2.00
1.14
+12.37%
+20.15%
+16.83%
-1.86%
-38.28%
+42.38%
--
22
Micron Technology Inc
MU
441.425
-13.645
-3.00%
7.88
13.60M
4.57B
497.04B
1.13B
5.91
1.07
471.340
65.645
0.46
0.10
+3.48%
+16.85%
+4.38%
+11.03%
+101.55%
+561.41%
--
23
Mastercard Inc
MA
518.395
-2.905
-0.56%
8.74
530.21K
149.85M
466.56B
900.00M
1.24
0.53
601.770
480.500
3.15
0.60
+1.93%
+3.37%
+4.45%
-2.71%
-9.64%
+1.78%
--
24
Advanced Micro Devices Inc
AMD
274.520
-3.870
-1.39%
7.44
17.16M
3.70B
447.47B
1.63B
5.56
1.54
281.050
83.750
0.00
0.00
+11.22%
+24.68%
+36.35%
+8.19%
+8.54%
+220.85%
--
25
Costco Wholesale Corp
COST
1004.990
+5.100
+0.51%
7.59
483.26K
351.83M
445.91B
443.69M
1.13
0.71
1067.080
844.060
5.20
0.51
+2.46%
-1.33%
+3.36%
+2.95%
+7.82%
+4.93%
--
26
Netflix Inc
NFLX
94.200
-3.110
-3.20%
6.85
23.23M
1.51B
396.85B
4.21B
3.59
1.23
134.115
75.010
0.00
0.00
-8.69%
-4.78%
+2.59%
+12.76%
-13.95%
-4.65%
--
27
Bank of America Corp
BAC
53.535
-0.375
-0.70%
7.96
11.19M
293.49M
381.70B
7.13B
1.23
0.82
57.550
36.495
1.10
2.05
+0.35%
+6.94%
+13.52%
+2.07%
+1.84%
+45.00%
--
28
Caterpillar Inc
CAT
794.360
-0.290
-0.04%
8.04
408.46K
198.42M
371.74B
467.98M
1.21
0.56
801.770
282.456
5.94
0.74
+0.33%
+10.14%
+16.67%
+22.51%
+51.96%
+178.98%
--
29
Chevron Corp
CVX
184.960
+0.970
+0.53%
7.34
2.75M
307.64M
368.89B
1.99B
1.25
0.76
214.710
132.330
6.84
3.69
-3.56%
-6.99%
-8.31%
+10.98%
+18.90%
+38.31%
--
30
AbbVie Inc
ABBV
205.940
-2.440
-1.17%
7.53
1.80M
223.30M
364.08B
1.77B
2.35
0.83
244.810
168.540
6.65
3.22
-0.26%
-0.36%
+0.42%
-5.58%
-9.67%
+21.03%
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี