tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการผู้บริโภคหมุนเวียน

+6.97%
Travelzoo+26.44%
PENN Entertainment Inc+16.93%
Beasley Broadcast Group Inc+13.63%

พลังงานหมุนเวียน

+3.78%
Solaredge Technologies Inc+11.22%
Broadwind Inc+10.74%
Canadian Solar Inc+8.55%

การขนส่ง

+2.42%
Swvl Holdings Corp+14.56%
Intercont Cayman Ord Shs+11.44%
New Century Logistics (BVI) Ltd+10.86%

สาธารณูปโภค

+2.37%
VivoPower Ord Shs+17.06%
Nextera Energy Inc+6.96%
Ormat Technologies Inc+6.22%

บริการโทรคมนาคม

+1.98%
iQSTEL Ord Shs+18.99%
Comcast Corp+7.64%
GCI Liberty Ord Shs Series A+3.95%

อาหารและเครื่องดื่ม

+1.69%
Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.54%
Barfresh Food Group Inc+5.84%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
199.570
-2.930
-1.45%
7.92
113.39M
17.45B
4.85T
24.30B
3.26
0.90
212.190
102.020
0.04
0.02
+0.62%
+8.52%
+11.69%
+5.86%
-3.61%
+87.51%
+7.01%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
338.887
-0.433
-0.13%
8.13
18.64M
4.95B
4.10T
12.09B
1.70
0.86
349.000
147.840
0.83
0.24
+0.85%
+6.40%
+16.48%
+1.30%
+23.42%
+112.76%
+8.27%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
337.690
-0.040
-0.01%
8.00
13.43M
3.67B
4.08T
12.09B
1.50
0.90
350.150
149.490
0.83
0.24
+1.48%
+6.74%
+16.61%
+0.80%
+22.72%
+109.13%
+7.61%
4
Apple Inc
Apple Inc
AAPL
273.440
+0.270
+0.10%
7.62
33.39M
6.68B
4.02T
14.70B
1.50
0.71
288.620
193.250
1.03
0.37
+3.81%
+4.97%
+8.24%
+5.87%
+1.39%
+31.23%
+0.58%
5
Microsoft Corp
Microsoft Corp
MSFT
415.630
-17.290
-3.99%
8.35
38.28M
11.62B
3.09T
7.43B
4.96
1.06
555.450
356.280
3.48
0.83
-1.10%
+11.41%
+12.02%
-13.51%
-23.25%
+7.31%
-14.06%
6
Amazon.com Inc
Amazon.com Inc
AMZN
255.040
-0.320
-0.13%
7.98
39.07M
7.69B
2.73T
10.69B
2.23
0.91
258.600
178.850
0.00
0.00
+2.14%
+9.15%
+20.47%
+4.23%
+10.74%
+36.72%
+10.49%
7
Broadcom Inc
Broadcom Inc
AVGO
419.980
-2.670
-0.63%
7.56
19.48M
6.65B
1.99T
4.74B
2.72
1.01
423.200
175.820
2.42
0.57
+5.40%
+18.33%
+31.73%
+26.20%
+8.81%
+123.22%
+21.35%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
382.600
-4.840
-1.25%
7.36
12.21M
2.54B
1.98T
5.19B
3.34
0.73
390.205
156.000
2.43
0.63
+5.30%
+4.68%
+10.02%
+13.08%
+25.41%
+133.04%
+25.90%
9
Meta Platforms Inc
Meta Platforms Inc
META
659.330
-15.390
-2.28%
8.44
11.66M
5.65B
1.67T
2.53B
2.44
1.03
796.250
516.520
2.10
0.31
-2.59%
+4.92%
+10.83%
-2.03%
-12.28%
+23.67%
-0.12%
10
Tesla Inc
Tesla Inc
TSLA
373.630
-13.880
-3.58%
6.98
93.86M
26.82B
1.40T
3.75B
4.37
1.41
498.830
244.430
0.00
0.00
-3.93%
+8.10%
-3.19%
-13.29%
-19.04%
+43.98%
-16.92%
11
Walmart Inc
Walmart Inc
WMT
132.030
+2.050
+1.58%
7.77
16.37M
1.71B
1.05T
7.97B
1.51
0.84
134.690
91.890
0.94
0.71
+5.78%
+2.25%
+7.29%
+12.90%
+28.86%
+37.76%
+18.51%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
707343.752
+4363.752
+0.62%
6.89
140.00
24.72M
1.02T
1.44M
0.99
0.54
812855.000
685150.001
0.00
0.00
-0.75%
-2.82%
-1.07%
-0.79%
-0.78%
-11.26%
-6.29%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
917.210
-4.270
-0.46%
7.30
2.15M
994.00M
866.58B
944.80M
1.85
0.73
1133.950
623.780
6.23
0.67
+1.46%
-3.98%
+0.10%
-11.77%
+12.74%
+6.69%
-14.65%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
311.750
-1.270
-0.41%
8.40
6.97M
952.12M
835.33B
2.68B
1.94
0.81
337.250
237.580
5.90
1.89
+0.58%
+0.46%
+5.53%
+3.81%
+2.04%
+27.43%
-3.25%
15
Exxon Mobil Corp
Exxon Mobil Corp
XOM
150.540
+1.040
+0.70%
7.22
12.97M
1.10B
634.85B
4.22B
1.82
0.70
176.410
101.185
4.00
2.65
-0.95%
-2.90%
-7.79%
+10.02%
+29.27%
+38.58%
+25.10%
16
AstraZeneca PLC
AstraZeneca PLC
AZN
192.295
-2.515
-1.29%
8.35
2.18M
225.59M
596.46B
3.10B
2.46
1.45
15732.000
9651.000
3.22
1.67
-4.08%
-6.19%
+2.75%
+101.15%
+133.85%
+176.48%
+109.18%
17
Visa Inc
Visa Inc
V
308.850
-2.440
-0.78%
8.78
7.27M
1.26B
592.20B
1.92B
2.30
1.14
375.510
293.890
2.44
0.79
-1.98%
+0.18%
+1.29%
-5.05%
-9.50%
-8.00%
-11.94%
18
Johnson & Johnson
Johnson & Johnson
JNJ
230.650
+4.550
+2.01%
7.54
7.10M
995.35M
555.08B
2.41B
1.92
0.76
251.710
146.115
5.20
2.25
-1.66%
-4.42%
-3.87%
+2.77%
+23.61%
+48.87%
+11.45%
19
ASML Holding NV
ASML Holding NV
ASML
1417.220
-26.440
-1.83%
7.92
1.80M
1.76B
546.22B
385.42M
3.72
0.94
1547.220
651.460
7.56
0.53
+0.45%
-2.17%
+1.67%
-2.57%
+32.35%
+109.96%
+32.47%
20
Micron Technology Inc
Micron Technology Inc
MU
482.010
-5.470
-1.12%
7.91
38.12M
14.60B
543.71B
1.13B
4.47
1.10
491.980
72.500
0.46
0.09
+5.42%
+14.35%
+26.15%
+17.49%
+112.69%
+522.59%
+68.88%
21
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
263.320
+1.250
+0.48%
8.01
1.35M
210.06M
515.83B
1.96B
1.97
0.78
271.640
162.530
2.49
0.94
+2.44%
+3.80%
+15.07%
+4.67%
+5.72%
+55.33%
+18.28%
22
Oracle Corp
Oracle Corp
ORCL
176.285
-11.215
-5.98%
7.21
37.05M
4.02B
506.82B
2.88B
4.16
0.99
345.720
130.990
2.00
1.13
-1.15%
+27.87%
+20.73%
+0.79%
-35.97%
+28.20%
-9.56%
23
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
305.319
+1.859
+0.61%
7.46
45.40M
10.71B
497.67B
1.63B
3.44
1.01
304.250
90.120
0.00
0.00
+9.72%
+29.02%
+38.61%
+21.14%
+15.51%
+223.19%
+42.57%
24
Mastercard Inc
Mastercard Inc
MA
502.460
-7.700
-1.51%
8.63
2.72M
656.70M
452.21B
900.00M
2.21
0.91
601.770
480.500
3.15
0.62
-3.10%
-0.22%
-0.06%
-3.45%
-9.40%
-6.16%
-11.99%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
1014.285
+10.585
+1.05%
7.86
1.57M
1.32B
450.03B
443.69M
0.95
0.99
1067.080
844.060
5.20
0.51
+2.74%
-1.72%
+4.04%
+4.54%
+11.16%
+3.98%
+17.62%
26
Netflix Inc
Netflix Inc
NFLX
92.835
-0.405
-0.43%
6.84
36.81M
2.48B
393.37B
4.24B
2.75
0.52
134.115
75.010
0.00
0.00
-13.87%
-9.03%
+0.60%
+8.48%
-15.64%
-15.36%
-0.99%
27
Caterpillar Inc
Caterpillar Inc
CAT
835.400
+26.530
+3.28%
8.03
2.60M
1.13B
390.95B
467.98M
3.77
1.27
820.200
295.180
5.94
0.71
+8.12%
+6.14%
+16.18%
+30.75%
+42.68%
+172.24%
+45.83%
28
Chevron Corp
Chevron Corp
CVX
187.600
+1.280
+0.69%
7.37
6.68M
714.19M
374.15B
1.99B
1.56
0.64
214.710
133.770
6.84
3.64
-0.29%
-1.45%
-8.55%
+10.97%
+20.95%
+34.90%
+23.09%
29
Bank of America Corp
Bank of America Corp
BAC
52.470
-0.650
-1.22%
7.92
31.96M
678.49M
374.11B
7.13B
2.40
0.88
57.550
38.595
1.10
2.09
-1.94%
-0.46%
+7.63%
+0.58%
-0.21%
+32.57%
-4.60%
30
AbbVie Inc
AbbVie Inc
ABBV
200.980
+0.480
+0.24%
7.42
7.46M
902.62M
355.31B
1.77B
1.17
1.05
244.810
174.400
6.65
3.30
-3.83%
-5.38%
-2.99%
-10.25%
-10.73%
+11.43%
-12.04%
KeyAI