tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.02%
Centrus Energy Corp+6.63%
Energy Fuels Inc+4.90%
Cameco Corp+3.46%

อสังหาริมทรัพย์

+1.20%
Mackenzie Realty Capital Inc+9.56%
Diversified Healthcare Trust+8.35%
Empire State Realty OP LP+8.15%

สินค้าทางอุตสาหกรรม

+0.94%
NeoVolta Inc+40.46%
JE Cleantech Holdings Ltd+33.02%
Polar Power Inc+19.44%

พลังงานหมุนเวียน

+0.94%
Ascent Solar Technologies Inc+10.54%
Fuelcell Energy Inc+7.72%
Ameresco Inc+6.48%

บริการทางการเงินและการลงทุน

+0.56%
SHF Holdings Inc+21.84%
loanDepot Inc+19.66%
Streamex Ord Shs+13.30%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.48%
PTL Ltd+25.09%
Drilling Tools International Corp+9.33%
Venture Global Inc+8.48%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
187.725
+0.675
+0.36%
7.55
129.75M
17.39B
4.56T
24.30B
1.79
0.85
212.190
86.620
0.04
0.02
+1.55%
-0.60%
+9.82%
+3.62%
+6.21%
+36.32%
+0.66%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
330.130
-3.030
-0.91%
8.01
12.75M
3.18B
3.99T
12.08B
2.12
0.66
341.200
142.660
0.82
0.24
+0.30%
+4.70%
+10.76%
+31.35%
+70.68%
+67.11%
+5.20%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
329.560
-3.220
-0.97%
8.15
25.15M
5.57B
3.98T
12.08B
2.08
0.87
340.490
140.530
0.82
0.24
+0.30%
+4.57%
+11.07%
+31.58%
+71.13%
+68.14%
+5.29%
4
Apple Inc
Apple Inc
AAPL
256.180
-2.030
-0.79%
7.04
37.36M
6.68B
3.78T
14.77B
1.53
0.94
288.620
169.210
1.02
0.39
-1.23%
-5.47%
-5.76%
-2.51%
+19.68%
+11.39%
-5.77%
5
Microsoft Corp
Microsoft Corp
MSFT
461.405
+4.745
+1.04%
7.90
18.68M
6.69B
3.43T
7.43B
1.46
0.81
555.450
344.790
3.40
0.73
-3.73%
-2.44%
-3.09%
-10.87%
-9.97%
+7.55%
-4.59%
6
Amazon.com Inc
Amazon.com Inc
AMZN
238.200
+0.020
+0.01%
7.83
26.64M
4.64B
2.55T
10.69B
1.32
0.72
258.600
161.380
0.00
0.00
-3.71%
+5.17%
+7.65%
+7.28%
+2.32%
+5.43%
+3.20%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
342.650
+1.010
+0.30%
7.35
14.37M
3.07B
1.78T
5.19B
2.45
0.83
351.330
134.250
2.43
0.70
+5.88%
+7.21%
+23.72%
+16.35%
+41.15%
+62.01%
+12.75%
8
Broadcom Inc
Broadcom Inc
AVGO
351.725
+8.705
+2.54%
7.70
19.66M
4.62B
1.67T
4.74B
3.04
0.89
414.610
138.100
2.36
0.67
+1.96%
+1.18%
+7.88%
+2.65%
+19.51%
+48.13%
+1.63%
9
Meta Platforms Inc
Meta Platforms Inc
META
622.765
+1.965
+0.32%
7.78
10.08M
4.62B
1.57T
2.52B
1.26
0.72
796.250
479.800
0.00
0.00
-4.64%
-4.25%
-4.12%
-15.07%
-13.22%
+1.63%
-5.65%
10
Tesla Inc
Tesla Inc
TSLA
439.740
+1.170
+0.27%
6.75
49.74M
15.44B
1.46T
3.32B
2.73
0.90
498.830
214.250
0.00
0.00
-1.18%
+0.38%
-5.89%
-0.65%
+35.06%
+3.10%
-2.22%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
739462.755
+771.855
+0.10%
6.86
234.00
105.72M
1.06T
1.44M
0.83
0.66
812855.000
682280.020
0.00
0.00
-1.15%
-0.63%
-2.20%
+0.39%
+2.39%
+5.22%
-2.03%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1039.110
+6.140
+0.59%
7.61
2.51M
1.25B
982.83B
945.84M
3.09
0.99
1133.950
623.780
5.80
0.55
-2.30%
-3.82%
-0.26%
+29.96%
+28.59%
+43.18%
-3.31%
13
Walmart Inc
Walmart Inc
WMT
117.495
-1.705
-1.43%
8.04
28.35M
2.39B
936.67B
7.97B
1.82
0.87
121.235
79.810
0.94
0.80
+2.59%
+4.20%
+1.59%
+10.61%
+20.37%
+27.80%
+5.46%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
312.959
+3.699
+1.20%
6.85
9.62M
1.68B
843.80B
2.70B
2.33
0.63
337.250
202.160
5.80
1.85
-4.93%
-3.85%
-0.64%
+5.34%
+4.92%
+20.76%
-2.87%
15
Visa Inc
Visa Inc
V
328.527
+0.777
+0.24%
8.39
4.59M
814.39M
629.93B
1.92B
1.17
0.42
375.510
299.000
2.36
0.71
-6.07%
-5.18%
-4.61%
-5.38%
-7.58%
+2.79%
-6.33%
16
Oracle Corp
Oracle Corp
ORCL
190.940
+1.090
+0.57%
6.56
14.76M
1.48B
548.57B
2.87B
2.71
0.72
345.720
118.860
2.00
1.04
-3.82%
-2.44%
+6.99%
-30.61%
-22.92%
+18.57%
-2.04%
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
129.790
+0.660
+0.51%
7.75
10.30M
642.74M
547.35B
4.22B
0.97
0.54
131.721
97.800
3.96
3.05
+4.16%
+5.82%
+10.54%
+15.15%
+16.47%
+15.55%
+7.85%
18
Johnson & Johnson
Johnson & Johnson
JNJ
218.865
-0.705
-0.32%
8.17
5.92M
807.00M
526.63B
2.41B
0.89
0.63
219.750
141.500
5.08
2.32
+7.08%
+5.55%
+4.06%
+14.06%
+31.67%
+48.86%
+5.76%
19
ASML Holding NV
ASML Holding NV
ASML
1357.865
+26.265
+1.97%
7.50
1.77M
1.76B
526.31B
387.60M
2.78
0.95
1358.000
578.510
6.07
0.44
+6.59%
+16.68%
+33.72%
+32.47%
+86.01%
+79.53%
+26.92%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
248.995
-0.865
-0.35%
8.02
603.38K
104.45M
487.77B
1.96B
1.90
0.51
256.930
146.000
2.49
1.00
+4.24%
+10.65%
+10.66%
+1.76%
+9.95%
+40.24%
+11.84%
21
Mastercard Inc
Mastercard Inc
MA
540.950
-1.700
-0.31%
8.20
2.13M
572.61M
486.86B
900.00M
0.98
0.49
601.770
465.590
3.04
0.56
-6.01%
-3.94%
-4.34%
-5.43%
-4.81%
+3.10%
-5.24%
22
Costco Wholesale Corp
Costco Wholesale Corp
COST
960.050
+3.300
+0.34%
8.05
1.62M
1.21B
425.53B
443.24M
1.14
0.63
1078.235
844.060
5.06
0.52
+3.80%
+12.35%
+11.29%
+2.41%
+2.79%
+1.79%
+11.33%
23
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
170.920
-6.150
-3.47%
6.97
46.53M
5.82B
407.36B
2.38B
7.01
1.53
207.520
66.120
0.00
0.00
-3.70%
+1.82%
-3.59%
-5.83%
+8.26%
+138.15%
-3.84%
24
Micron Technology Inc
Micron Technology Inc
MU
358.585
+21.955
+6.52%
7.86
36.08M
9.10B
403.77B
1.13B
4.09
1.50
351.230
61.540
0.46
0.12
+3.91%
+13.68%
+59.00%
+77.26%
+222.32%
+239.09%
+25.64%
25
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
165.280
-5.650
-3.31%
6.77
13.44M
1.22B
383.31B
2.32B
3.68
0.73
192.670
81.174
0.13
0.07
+9.49%
+6.13%
+12.37%
-0.83%
+35.31%
+95.72%
+12.76%
26
Bank of America Corp
Bank of America Corp
BAC
53.025
+0.435
+0.83%
7.71
34.72M
971.17M
382.44B
7.21B
2.15
0.70
57.550
33.065
1.08
2.03
-5.06%
-5.23%
-2.80%
+2.92%
+9.94%
+13.96%
-3.59%
27
AbbVie Inc
AbbVie Inc
ABBV
214.910
-1.840
-0.85%
7.43
4.91M
650.53M
379.82B
1.77B
1.59
0.79
244.810
164.390
6.56
3.05
-2.35%
-6.28%
-4.19%
-7.12%
+14.00%
+25.27%
-5.94%
28
Home Depot Inc
Home Depot Inc
HD
380.182
+1.022
+0.27%
7.42
2.44M
518.20M
378.28B
995.00M
1.38
0.50
426.750
326.310
9.15
2.40
+1.48%
+9.94%
+6.57%
-2.74%
+0.78%
-7.13%
+10.49%
29
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
231.928
+4.008
+1.76%
7.39
33.31M
5.65B
377.58B
1.63B
2.45
0.85
267.080
76.480
0.00
0.00
+14.15%
+3.78%
+17.07%
-2.56%
+33.55%
+90.95%
+8.30%
30
Netflix Inc
Netflix Inc
NFLX
88.055
+0.005
+0.01%
6.97
27.78M
1.68B
373.12B
4.24B
0.82
0.65
134.115
82.110
0.00
0.00
-1.57%
-3.23%
-7.11%
-29.07%
-25.03%
+2.62%
-6.08%
KeyAI