tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+5.61%
Newton Golf Company Inc+16.36%
DMC Global Inc+13.45%
JELD-WEN Holding Inc+11.92%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.29%
Yunhong Green CTI Ltd+6.43%
Ranpak Holdings Corp+5.38%
Nature Wood Group Ltd+5.32%

ผู้ค้าปลีก

+0.29%
Fitell Ord Shs Class A+25.13%
FGI Industries Ltd+18.57%
Vince Holding Corp+11.37%

แหล่งทรัพยากรแร่

+0.26%
Lifezone Metals Ltd+8.84%
Newmont Corporation+8.64%
Kaiser Aluminum Corp+8.40%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.22%
Akanda Corp+30.52%
iTonic Holdings Ord Shs Class A+26.65%
Tivic Health Systems Inc+18.75%

ประกันภัย

+0.17%
TROOPS Inc+13.14%
Universal Insurance Holdings Inc+12.17%
eHealth Inc+9.88%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
208.270
+8.620
+4.32%
7.91
214.13M
31.65B
5.06T
24.30B
5.58
1.61
212.190
104.080
0.04
0.01
+3.07%
+10.02%
+24.33%
+8.19%
+2.85%
+91.55%
--
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
344.400
+5.510
+1.63%
8.14
26.43M
6.55B
4.16T
12.08B
2.91
1.23
349.000
147.840
0.83
0.24
+2.07%
+7.19%
+25.54%
+1.82%
+22.48%
+114.43%
--
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
342.320
+4.570
+1.35%
8.00
18.26M
4.95B
4.13T
12.08B
2.85
1.26
350.150
149.490
0.83
0.24
+2.06%
+7.24%
+25.04%
+1.08%
+21.47%
+110.76%
--
4
Apple Inc
Apple Inc
AAPL
271.060
-2.370
-0.87%
7.58
38.16M
7.53B
4.00T
14.77B
1.24
0.94
288.620
193.250
1.03
0.37
-0.73%
+4.58%
+8.95%
+4.95%
+0.26%
+28.99%
--
5
Microsoft Corp
Microsoft Corp
MSFT
424.620
+8.850
+2.13%
8.32
27.46M
8.62B
3.15T
7.43B
2.20
0.88
555.450
356.280
3.48
0.81
+1.57%
+10.47%
+19.02%
-2.05%
-18.00%
+8.55%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
263.990
+8.910
+3.49%
7.98
53.78M
10.08B
2.83T
10.73B
2.67
1.27
264.500
178.850
0.00
0.00
+6.33%
+10.05%
+32.43%
+9.21%
+8.10%
+40.64%
--
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
402.460
+19.840
+5.18%
7.34
21.60M
4.64B
2.09T
5.19B
4.08
1.50
409.490
160.500
2.43
0.60
+9.89%
+8.90%
+23.17%
+18.53%
+33.96%
+146.30%
--
8
Broadcom Inc
Broadcom Inc
AVGO
422.760
+2.820
+0.67%
7.55
22.49M
7.36B
2.00T
4.74B
3.84
1.13
429.310
184.020
2.42
0.57
+5.79%
+11.33%
+40.60%
+27.83%
+14.37%
+119.65%
--
9
Meta Platforms Inc
Meta Platforms Inc
META
675.030
+15.900
+2.41%
8.44
13.35M
6.49B
1.71T
2.53B
4.07
1.20
796.250
516.520
2.10
0.31
+0.61%
+6.38%
+28.40%
-8.57%
+4.12%
+22.79%
--
10
Tesla Inc
Tesla Inc
TSLA
376.300
+2.580
+0.69%
6.66
62.89M
17.16B
1.41T
3.75B
3.21
0.94
498.830
259.630
0.00
0.00
-4.13%
+6.78%
+4.00%
-9.66%
-17.58%
+31.63%
--
11
Walmart Inc
Walmart Inc
WMT
129.920
-2.110
-1.60%
7.71
16.02M
1.59B
1.04T
7.97B
2.15
0.92
134.690
91.890
0.94
0.72
+1.56%
+4.29%
+5.72%
+10.65%
+28.40%
+36.44%
--
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
704760.000
-1633.650
-0.23%
6.93
73.00
16.90M
1.01T
1.44M
0.64
0.29
812855.000
685150.001
0.00
0.00
-0.28%
-2.22%
+0.15%
-1.29%
-1.53%
-11.66%
--
13
Eli Lilly and Co
Eli Lilly and Co
LLY
883.960
-33.710
-3.67%
7.19
4.46M
2.22B
835.17B
944.80M
3.12
1.46
1133.950
623.780
6.23
0.70
-3.91%
-4.90%
+0.65%
-13.69%
+2.45%
+0.76%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
308.280
-3.580
-1.15%
8.35
5.22M
748.51M
826.04B
2.68B
1.04
0.73
337.250
238.430
5.90
1.91
-2.75%
-1.72%
+8.99%
+0.61%
-0.91%
+26.75%
--
15
Exxon Mobil Corp
Exxon Mobil Corp
XOM
148.910
-1.720
-1.14%
7.21
13.74M
1.25B
622.29B
4.18B
2.22
0.92
176.410
101.185
4.00
2.68
+0.83%
-2.44%
-12.91%
+5.98%
+30.21%
+37.08%
--
16
Visa Inc
Visa Inc
V
309.420
+0.550
+0.18%
8.76
5.62M
1.05B
590.39B
1.91B
1.77
0.90
375.510
293.890
2.44
0.78
-1.44%
+0.01%
+4.70%
-6.75%
-9.19%
-8.32%
--
17
AstraZeneca PLC
AstraZeneca PLC
AZN
189.750
-2.620
-1.36%
7.93
2.39M
262.22M
588.57B
3.10B
1.23
1.27
15732.000
9651.000
3.22
1.69
-5.45%
-6.18%
+0.71%
+104.94%
+130.28%
+171.34%
--
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
347.810
+42.470
+13.91%
7.46
81.62M
20.99B
566.93B
1.63B
6.04
1.63
352.990
91.870
0.00
0.00
+26.50%
+40.91%
+72.19%
+37.92%
+35.80%
+260.84%
--
19
ASML Holding NV
ASML Holding NV
ASML
1457.700
+39.900
+2.81%
7.94
1.75M
1.85B
561.82B
385.42M
2.18
1.02
1547.220
651.460
7.47
0.51
-1.27%
-2.83%
+11.92%
+0.17%
+37.62%
+116.67%
--
20
Micron Technology Inc
Micron Technology Inc
MU
496.720
+15.000
+3.11%
7.90
35.38M
13.43B
557.32B
1.12B
3.65
0.98
491.980
72.500
0.46
0.09
+10.77%
+16.45%
+39.05%
+13.98%
+121.98%
+532.28%
--
21
Johnson & Johnson
Johnson & Johnson
JNJ
227.500
-3.270
-1.42%
7.57
6.07M
749.61M
547.81B
2.41B
1.28
0.72
251.710
146.115
5.20
2.28
-1.38%
-4.40%
-5.39%
+0.09%
+20.45%
+46.44%
--
22
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
263.590
+0.220
+0.08%
8.00
1.12M
140.98M
514.14B
1.95B
1.56
0.69
271.640
165.095
2.49
0.94
+0.06%
+1.99%
+17.28%
+2.79%
+6.07%
+54.56%
--
23
Oracle Corp
Oracle Corp
ORCL
173.280
-2.990
-1.70%
7.11
33.21M
3.58B
498.18B
2.88B
6.75
1.00
345.720
134.570
2.00
1.15
-2.42%
+11.35%
+24.07%
+2.53%
-34.02%
+23.65%
--
24
Mastercard Inc
Mastercard Inc
MA
504.170
+1.780
+0.35%
8.33
2.41M
594.71M
453.75B
900.00M
1.98
0.90
601.770
480.500
3.15
0.62
-2.42%
-0.87%
+4.12%
-7.28%
-8.66%
-5.67%
--
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
1011.150
-3.230
-0.32%
7.90
1.70M
1.45B
448.64B
443.69M
1.07
1.15
1067.080
844.060
5.20
0.51
+1.33%
+3.09%
+2.77%
+6.11%
+10.94%
+3.33%
--
26
Intel Corp
Intel Corp
INTC
82.540
+15.790
+23.64%
7.09
281.41M
16.34B
414.60B
5.02B
8.38
1.96
85.220
18.965
0.00
0.00
+25.63%
+26.63%
+91.37%
+69.63%
+106.40%
+302.44%
--
27
Netflix Inc
Netflix Inc
NFLX
92.440
-0.465
-0.50%
6.81
32.55M
2.19B
391.70B
4.24B
1.59
0.71
134.115
75.010
0.00
0.00
-2.52%
-10.39%
-1.06%
+11.16%
-17.38%
-16.75%
--
28
Caterpillar Inc
Caterpillar Inc
CAT
830.790
-4.910
-0.59%
8.04
2.25M
858.36M
386.56B
465.29M
1.53
1.10
845.270
302.175
5.94
0.71
+4.06%
+4.93%
+19.47%
+24.89%
+43.92%
+170.56%
--
29
Bank of America Corp
Bank of America Corp
BAC
52.050
-0.430
-0.82%
7.88
30.27M
578.02M
371.11B
7.13B
1.10
0.91
57.550
38.815
1.10
2.11
-3.52%
-2.44%
+10.82%
-1.94%
-2.62%
+30.84%
--
30
Chevron Corp
Chevron Corp
CVX
185.210
-2.500
-1.33%
7.36
9.63M
901.17M
369.39B
1.99B
1.71
1.08
214.710
133.770
6.84
3.69
+1.07%
-3.43%
-12.29%
+8.19%
+17.43%
+32.20%
--
KeyAI