ไม่มีข้อมูล
ค้นหา
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
ภาค
ดูเพิ่มเติม
การลงทุนรวม
+250.86%Investcorp Credit Management BDC Inc+10.22%
OFS Capital Corp+3.66%
Daxor Corp+2.07%
พลังงานหมุนเวียน
+84.94%Skycorp Solar Group Ltd+34.91%
Smart Powerr Corp+15.92%
Maxeon Solar Technologies Ltd+8.33%
อสังหาริมทรัพย์
+59.87%Opendoor Technologies Inc+9.34%
Fathom Holdings Inc+6.82%
Lakeside Holdings Ltd+6.67%
ยูเรเนียม
+38.33%Jaguar Uranium Ord Shs Class A+20.08%
Anfield Energy Ord Shs+5.64%
Largo Inc+3.94%
บริการโทรคมนาคม
+38.01%Surgepays Inc+17.58%
Iridium Communications Inc+14.25%
Cable One Inc+12.02%
รถยนต์และชิ้นส่วนรถยนต์
+37.67%Massimo Group+20.62%
Sypris Solutions Inc+17.00%
Polaris Inc+10.74%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVDA
198.350
-0.520
-0.26%
7.91
134.01M
19.90B
4.82T
24.30B
2.03
0.88
212.190
95.040
0.04
0.02
+7.85%
+12.86%
+9.95%
+11.39%
+10.02%
+89.83%
+6.35%
Alphabet Inc Class A
GOOGL
336.020
-1.100
-0.33%
8.11
20.54M
5.26B
4.06T
12.09B
1.58
0.89
349.000
146.100
0.83
0.24
+5.50%
+12.99%
+9.21%
+4.35%
+33.51%
+119.15%
+7.35%
Alphabet Inc Class C
GOOG
332.770
-1.700
-0.51%
7.98
13.95M
3.24B
4.02T
12.09B
1.71
0.96
350.150
148.400
0.83
0.24
+5.18%
+12.84%
+8.64%
+3.29%
+31.77%
+114.00%
+6.05%
4
Apple Inc
AAPL
263.400
-3.030
-1.14%
7.58
43.32M
8.84B
3.87T
14.70B
2.21
1.11
288.620
189.811
1.03
0.39
+1.12%
+3.04%
+5.39%
+6.77%
+1.92%
+35.58%
-3.11%
5
Microsoft Corp
MSFT
420.260
+9.040
+2.20%
7.82
41.64M
13.14B
3.12T
7.43B
2.11
1.17
555.450
355.670
3.48
0.82
+12.65%
+13.78%
+7.27%
-7.54%
-19.26%
+13.09%
-13.10%
6
Amazon.com Inc
AMZN
249.700
+1.200
+0.48%
7.95
41.90M
7.78B
2.68T
10.73B
2.33
0.74
258.600
165.285
0.00
0.00
+6.87%
+18.58%
+18.98%
+8.10%
+14.57%
+43.23%
+8.18%
7
Broadcom Inc
AVGO
398.470
+1.750
+0.44%
7.54
18.87M
5.97B
1.89T
4.74B
1.84
0.73
414.610
161.610
2.42
0.60
+12.27%
+27.11%
+26.13%
+19.80%
+17.09%
+128.21%
+15.13%
8
Taiwan Semiconductor Manufacturing Co Ltd
TSM
363.350
-11.750
-3.13%
7.32
26.41M
5.30B
1.88T
5.19B
2.57
2.20
390.205
145.840
2.43
0.66
-0.59%
+6.40%
+7.00%
+11.06%
+25.78%
+139.57%
+19.57%
9
Meta Platforms Inc
META
676.870
+5.290
+0.79%
8.44
9.54M
4.78B
1.71T
2.53B
1.46
0.63
796.250
479.800
2.10
0.31
+7.71%
+16.86%
+9.94%
+12.04%
-7.71%
+34.75%
+2.54%
10
Tesla Inc
TSLA
388.900
-3.050
-0.78%
6.54
63.52M
19.59B
1.29T
3.32B
3.12
0.93
498.830
222.790
0.00
0.00
+12.52%
+2.00%
-0.99%
-7.24%
-11.41%
+61.00%
-13.52%
11
Berkshire Hathaway Inc
BRKa
712700.000
+1465.470
+0.21%
7.02
129.00
18.48M
1.03T
1.44M
0.78
0.84
812855.000
685150.001
0.00
0.00
-2.09%
-0.50%
-1.90%
-2.03%
-3.26%
-7.95%
-5.58%
12
Walmart Inc
WMT
124.820
+0.060
+0.05%
7.70
18.32M
1.80B
994.69B
7.97B
1.58
1.22
134.690
79.810
0.94
0.75
-3.34%
+0.06%
+2.33%
+5.15%
+16.50%
+36.88%
+12.04%
13
Eli Lilly and Co
LLY
903.990
-1.040
-0.11%
7.33
2.84M
1.22B
854.09B
944.80M
2.41
1.15
1133.950
623.780
6.23
0.68
-5.36%
-5.29%
-1.53%
-13.19%
+11.27%
+23.01%
-15.88%
14
JPMorgan Chase & Co
JPM
309.950
+4.020
+1.31%
8.46
8.21M
1.27B
835.71B
2.70B
1.55
0.96
337.250
226.336
5.90
1.90
-0.12%
+4.93%
+7.72%
+2.38%
+5.39%
+34.99%
-3.81%
15
Exxon Mobil Corp
XOM
151.980
+2.970
+1.99%
7.14
15.19M
1.30B
635.12B
4.18B
2.30
0.76
176.410
101.185
4.00
2.63
-1.97%
-5.47%
-3.56%
+16.50%
+32.49%
+45.87%
+26.29%
16
AstraZeneca PLC
AZN
200.470
-0.740
-0.37%
8.48
1.41M
169.27M
621.82B
3.10B
0.89
0.83
15732.000
9651.000
3.22
1.60
-2.20%
-0.13%
+6.40%
+122.89%
+140.29%
+198.99%
+118.07%
17
Visa Inc
V
315.100
-0.810
-0.26%
8.44
5.70M
684.33M
601.22B
1.91B
1.08
1.04
375.510
293.890
2.44
0.77
+2.21%
+5.56%
+5.38%
-3.29%
-8.76%
-4.90%
-10.15%
18
Johnson & Johnson
JNJ
234.540
-4.130
-1.73%
7.63
8.67M
1.17B
564.76B
2.41B
2.52
1.14
251.710
146.115
5.20
2.21
-2.81%
-3.92%
-1.15%
+7.48%
+21.56%
+52.39%
+13.33%
19
ASML Holding NV
ASML
1410.830
-70.940
-4.79%
8.00
2.63M
2.62B
543.76B
385.42M
3.20
1.21
1547.220
614.062
7.56
0.53
-2.61%
+3.76%
+4.11%
+6.39%
+39.47%
+122.20%
+31.87%
20
Micron Technology Inc
MU
457.230
+1.000
+0.22%
7.80
33.63M
11.84B
515.76B
1.13B
3.93
0.80
471.340
65.645
0.46
0.10
+8.47%
+24.30%
-0.97%
+25.27%
+130.38%
+559.50%
+60.20%
21
Oracle Corp
ORCL
178.340
+8.530
+5.02%
6.62
47.00M
4.95B
512.73B
2.88B
3.81
1.12
345.720
121.235
2.00
1.12
+29.36%
+22.80%
+16.64%
-0.88%
-34.59%
+37.44%
-8.50%
22
Ferguson Enterprises Inc
FERG
257.050
-0.110
-0.04%
8.03
1.17M
175.11M
501.38B
1.95B
1.29
1.08
271.640
158.680
2.49
0.96
+1.33%
+7.53%
+15.86%
+5.95%
+6.97%
+58.29%
+15.46%
23
Mastercard Inc
MA
518.540
-1.420
-0.27%
8.31
2.97M
758.60M
466.69B
900.00M
1.00
0.98
601.770
480.500
3.15
0.60
+2.97%
+5.47%
+6.16%
-2.48%
-9.24%
+1.00%
-9.17%
24
Netflix Inc
NFLX
107.790
+0.080
+0.07%
7.27
64.93M
4.52B
456.74B
4.24B
2.15
1.96
134.115
75.010
0.00
0.00
+5.62%
+12.81%
+13.82%
+23.53%
-3.45%
+12.09%
+14.96%
25
Advanced Micro Devices Inc
AMD
278.260
+20.140
+7.80%
7.41
64.85M
13.76B
453.56B
1.63B
6.90
2.37
267.080
83.750
0.00
0.00
+17.59%
+32.37%
+39.51%
+19.98%
+20.86%
+215.17%
+29.93%
26
Costco Wholesale Corp
COST
987.210
+2.460
+0.25%
7.58
1.48M
1.10B
438.02B
443.69M
1.43
0.70
1067.080
844.060
5.20
0.52
-4.34%
-0.94%
+0.74%
+2.38%
+4.50%
+2.01%
+14.48%
27
Bank of America Corp
BAC
53.510
-0.810
-1.49%
7.99
35.21M
777.03M
381.52B
7.13B
1.91
0.93
57.550
36.495
1.10
2.05
+1.52%
+8.61%
+14.26%
+2.71%
+4.72%
+43.34%
-2.71%
28
Chevron Corp
CVX
188.150
+3.240
+1.75%
7.29
8.01M
811.94M
375.25B
1.99B
1.56
0.72
214.710
132.330
6.84
3.63
-1.16%
-4.69%
-5.27%
+13.82%
+20.94%
+39.00%
+23.45%
29
AbbVie Inc
ABBV
208.990
+0.570
+0.27%
7.50
5.08M
616.58M
369.47B
1.77B
1.50
0.88
244.810
168.540
6.65
3.18
-1.61%
-2.79%
+0.31%
-2.36%
-8.61%
+21.73%
-8.53%
30
Caterpillar Inc
CAT
772.660
+2.490
+0.32%
8.03
2.01M
850.14M
359.51B
465.29M
2.38
0.90
798.540
282.456
5.94
0.76
-1.83%
+5.80%
+11.40%
+22.84%
+50.35%
+166.31%
+34.88%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี