tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.22%
JELD-WEN Holding Inc+19.52%
Magnera Corp+13.36%
Hovnanian Enterprises Inc+12.32%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.83%
Mercer International Inc+6.00%
International Paper Co+5.81%
Nature Wood Group Ltd+5.77%

การขนส่ง

+2.79%
High-Trend International Group+27.07%
Jayud Global Logistics Ltd+14.80%
PS International Group Ltd+12.00%

พลังงาน - เชื้อเพลิงฟอสซิล

+2.74%
Vivakor Inc+12.24%
MV Oil Trust+11.76%
Opal Fuels Inc+11.17%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+2.59%
Zynex Inc+29.48%
Nano-X Imaging Ltd+26.38%
agilon health inc+20.94%

การลงทุนรวม

+2.41%
Monroe Capital Corp+4.58%
Ellington Credit Co+3.41%
New Mountain Finance Corp+3.33%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
178.880
-1.760
-0.97%
7.55
346.93M
46.02B
4.35T
24.30B
6.43
1.35
212.190
86.620
0.04
0.02
-4.14%
-10.13%
-6.59%
+2.70%
+26.04%
+26.02%
--
Apple Inc
Apple Inc
AAPL
271.490
+5.240
+1.97%
7.17
59.03M
12.03B
4.01T
14.77B
2.87
1.29
277.320
169.210
1.02
0.37
+1.51%
+0.76%
+1.00%
+16.95%
+33.86%
+18.11%
--
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
299.660
+10.210
+3.53%
8.12
74.14M
16.68B
3.62T
12.08B
3.48
1.23
306.420
140.530
0.82
0.27
+5.14%
+3.30%
+11.29%
+40.74%
+78.32%
+81.88%
--
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
299.650
+9.670
+3.33%
7.98
43.67M
10.02B
3.62T
12.08B
3.31
1.18
306.890
142.660
0.82
0.27
+4.92%
+3.12%
+11.01%
+40.33%
+76.90%
+79.89%
--
5
Microsoft Corp
Microsoft Corp
MSFT
472.120
-6.310
-1.32%
7.79
31.77M
11.93B
3.51T
7.43B
2.22
1.22
555.450
344.790
3.40
0.72
-6.97%
-6.70%
-11.18%
-6.82%
+1.78%
+13.22%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
220.690
+3.550
+1.63%
7.47
68.49M
10.28B
2.36T
10.69B
3.23
1.16
258.600
161.380
0.00
0.00
-5.23%
-11.16%
-2.77%
-3.63%
+6.50%
+11.96%
--
7
Broadcom Inc
Broadcom Inc
AVGO
340.200
-6.620
-1.91%
7.07
30.28M
7.56B
1.61T
4.72B
4.84
1.31
386.480
138.100
2.30
0.67
-0.72%
-5.08%
-6.04%
+14.40%
+30.30%
+107.15%
--
8
Meta Platforms Inc
Meta Platforms Inc
META
594.250
+5.100
+0.87%
7.66
21.05M
8.68B
1.50T
2.52B
2.75
0.98
796.250
479.800
0.00
0.00
-1.29%
-5.94%
-20.85%
-19.55%
-13.62%
+6.28%
--
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
275.060
-2.390
-0.86%
6.80
20.87M
3.04B
1.43T
5.19B
4.27
1.51
311.368
134.250
2.46
0.89
-2.46%
-6.84%
-7.78%
+19.14%
+35.90%
+44.71%
--
10
Tesla Inc
Tesla Inc
TSLA
391.090
-4.140
-1.05%
6.64
100.46M
30.42B
1.30T
3.32B
4.81
1.09
488.540
214.250
0.00
0.00
-4.36%
-12.16%
-13.56%
+17.14%
+17.78%
+10.93%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
755320.000
+2375.000
+0.31%
7.41
225.00
98.37M
1.09T
1.44M
1.14
0.63
812855.000
660640.000
0.00
0.00
-0.01%
+1.45%
+3.09%
+0.01%
+2.37%
+5.75%
--
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1059.700
+16.990
+1.63%
7.97
4.27M
2.25B
1.00T
945.84M
2.74
1.15
1066.650
623.780
5.80
0.54
+3.72%
+9.63%
+28.23%
+44.65%
+38.37%
+41.67%
--
13
Walmart Inc
Walmart Inc
WMT
105.320
-1.770
-1.65%
7.67
41.42M
2.36B
839.70B
7.97B
3.19
1.41
109.575
79.810
0.94
0.89
+2.30%
+2.83%
+0.81%
+8.60%
+6.01%
+16.45%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
298.020
-0.360
-0.12%
7.94
11.77M
1.76B
811.29B
2.72B
2.97
1.43
322.250
202.160
5.55
1.86
-0.78%
-5.95%
-2.02%
-1.13%
+12.79%
+19.90%
--
15
Visa Inc
Visa Inc
V
327.980
+4.380
+1.35%
8.15
8.93M
1.52B
628.89B
1.92B
2.09
1.18
375.510
299.000
2.36
0.71
+0.68%
-2.05%
-5.70%
-6.77%
-10.87%
+5.83%
--
16
Oracle Corp
Oracle Corp
ORCL
198.760
-12.130
-5.76%
6.50
44.83M
5.00B
564.68B
2.84B
7.00
1.74
345.720
118.860
1.90
0.95
-9.60%
-17.47%
-29.37%
-12.10%
+18.24%
+3.36%
--
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
117.080
+0.080
+0.07%
7.24
15.67M
871.85M
493.75B
4.22B
1.47
1.00
123.210
97.800
3.96
3.38
-0.51%
-0.96%
+0.98%
+2.44%
+14.45%
-3.87%
--
18
Johnson & Johnson
Johnson & Johnson
JNJ
203.900
+1.035
+0.51%
8.24
13.19M
1.36B
490.62B
2.41B
1.94
1.05
206.940
140.680
5.08
2.49
+2.16%
+8.22%
+7.15%
+15.09%
+33.08%
+31.40%
--
19
Mastercard Inc
Mastercard Inc
MA
540.400
+12.770
+2.42%
8.22
3.81M
1.09B
486.36B
900.00M
2.41
1.21
601.770
465.590
3.04
0.56
+0.66%
-2.27%
-5.58%
-9.22%
-7.49%
+3.75%
--
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
236.920
+5.140
+2.22%
7.67
1.61M
216.61M
465.75B
1.97B
2.89
1.02
256.930
146.000
2.45
1.03
+0.52%
-5.83%
-5.61%
+2.50%
+9.61%
+13.39%
--
21
AbbVie Inc
AbbVie Inc
ABBV
236.280
+6.930
+3.02%
8.04
8.02M
968.12M
417.59B
1.77B
3.42
1.29
244.810
164.390
6.56
2.77
+0.97%
+8.03%
+3.62%
+12.30%
+26.12%
+33.53%
--
22
Costco Wholesale Corp
Costco Wholesale Corp
COST
899.010
+5.720
+0.64%
7.52
2.87M
2.10B
398.47B
443.24M
1.47
1.01
1078.235
871.705
4.92
0.54
-1.49%
-1.81%
-3.32%
-4.70%
-14.52%
-6.74%
--
23
Bank of America Corp
Bank of America Corp
BAC
51.560
+0.570
+1.12%
6.90
43.87M
1.03B
377.90B
7.33B
2.12
1.23
54.690
33.065
1.06
2.05
+0.16%
-3.48%
-2.75%
+1.62%
+16.23%
+9.70%
--
24
ASML Holding NV
ASML Holding NV
ASML
966.570
-14.470
-1.48%
6.71
2.48M
1.72B
374.64B
387.60M
3.30
1.35
1086.110
578.510
6.07
0.62
-5.24%
-6.95%
-8.81%
+30.16%
+30.13%
+43.65%
--
25
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
154.850
-0.895
-0.57%
6.92
71.35M
8.05B
369.06B
2.38B
6.77
1.20
207.520
60.895
0.00
0.00
-9.58%
-20.02%
-18.15%
-1.19%
+19.11%
+140.64%
--
26
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
152.930
-0.340
-0.22%
6.73
16.24M
1.39B
354.67B
2.32B
4.72
1.23
192.670
79.428
0.13
0.08
-3.03%
-7.81%
-14.78%
+13.28%
+28.03%
+83.96%
--
27
Procter & Gamble Co
Procter & Gamble Co
PG
150.920
+2.740
+1.85%
7.72
12.02M
1.04B
352.66B
2.34B
2.15
1.28
180.430
144.090
4.17
2.76
+3.50%
+3.73%
-0.54%
-3.90%
-9.06%
-14.39%
--
28
Home Depot Inc
Home Depot Inc
HD
343.320
+11.480
+3.45%
7.10
7.44M
1.35B
341.74B
995.39M
4.18
1.09
439.370
326.310
9.15
2.66
-4.11%
-7.32%
-10.89%
-15.60%
-7.81%
-18.26%
--
29
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
203.780
-2.240
-1.09%
6.60
67.42M
10.80B
331.75B
1.63B
6.71
1.27
267.080
76.480
0.00
0.00
-15.28%
-16.48%
-21.52%
+25.30%
+71.85%
+47.29%
--
30
Coca-Cola Co
Coca-Cola Co
KO
72.950
+1.770
+2.49%
7.91
26.49M
948.38M
313.83B
4.30B
2.39
1.65
74.380
60.615
2.01
2.76
+3.21%
+3.45%
+4.13%
+5.74%
+2.21%
+14.13%
--
KeyAI