tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.69%
Fuelcell Energy Inc+16.56%
Skycorp Solar Group Ltd+12.61%
Enphase Energy Inc+12.06%

รถยนต์และชิ้นส่วนรถยนต์

+2.63%
Power Solutions International Inc+18.71%
Ford Motor Co+13.18%
NIO Inc+7.57%

อุปกรณ์เทคโนโลยี

+1.77%
Velo3D Ord Shs+49.43%
Methode Electronics Inc+48.18%
Ouster Inc+26.09%

บริการทางอุตสาหกรรมและการค้า

+1.42%
Dreamland Ltd+876.69%
Powell Max Ltd+31.15%
Chegg Inc+22.88%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.40%
Replimune Group Inc+29.58%
Fractyl Health Inc+29.20%
Inotiv Inc+27.18%

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.26%
GigCapital7 Corp+17.61%
Horizon Space Acquisition II Corp+15.92%
Rising Dragon Acquisition Corp+9.97%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
225.830
+5.050
+2.29%
7.92
150.41M
25.10B
5.36T
24.30B
2.84
0.92
223.750
124.470
0.04
0.01
+8.66%
+7.92%
+13.56%
+22.09%
+24.52%
+66.86%
+21.09%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
402.620
+15.270
+3.94%
8.15
28.14M
8.41B
4.86T
12.12B
4.82
1.05
402.000
156.160
0.84
0.20
+1.15%
+15.05%
+19.43%
+33.31%
+41.63%
+143.47%
+28.63%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
399.040
+15.220
+3.97%
8.01
18.16M
5.71B
4.86T
12.12B
4.78
1.06
398.370
157.580
0.84
0.21
+0.99%
+14.89%
+19.31%
+31.77%
+40.03%
+139.22%
+27.16%
4
Apple Inc
Apple Inc
AAPL
298.870
+4.070
+1.38%
7.64
52.68M
11.89B
4.39T
14.67B
2.51
1.07
295.270
193.460
1.04
0.34
+3.95%
+10.62%
+12.18%
+13.26%
+11.75%
+40.76%
+9.94%
5
Microsoft Corp
Microsoft Corp
MSFT
405.210
-2.560
-0.63%
7.76
29.67M
9.49B
3.01T
7.43B
1.29
0.85
555.450
356.280
3.56
0.87
-2.11%
-4.54%
-1.46%
+2.10%
-17.94%
-10.54%
-16.21%
6
Amazon.com Inc
Amazon.com Inc
AMZN
270.130
+4.310
+1.62%
7.85
39.67M
7.88B
2.91T
10.75B
2.82
1.04
278.560
196.000
0.00
0.00
-1.77%
+2.70%
+8.70%
+34.29%
+21.38%
+28.48%
+17.03%
7
Broadcom Inc
Broadcom Inc
AVGO
416.790
-2.510
-0.60%
7.37
16.98M
5.49B
1.97T
4.74B
3.29
0.83
437.680
221.600
2.42
0.58
-2.03%
+2.80%
+5.06%
+25.34%
+22.41%
+79.56%
+20.42%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
399.800
+2.520
+0.63%
7.24
13.13M
2.71B
1.83T
5.19B
3.32
0.79
420.000
187.720
0.60
0.15
-4.70%
+1.52%
+6.58%
+9.77%
+43.86%
+105.28%
+31.56%
9
Tesla Inc
Tesla Inc
TSLA
445.270
+11.820
+2.73%
7.08
68.28M
23.31B
1.63T
3.75B
5.35
1.06
498.830
273.210
0.00
0.00
+11.67%
+19.44%
+13.60%
+8.44%
+10.97%
+28.07%
-0.99%
10
Meta Platforms Inc
Meta Platforms Inc
META
616.630
+13.630
+2.26%
7.91
14.63M
6.51B
1.57T
2.54B
3.85
1.00
796.250
520.260
2.10
0.34
+0.61%
-7.84%
-8.18%
-3.54%
+3.17%
-6.48%
-6.58%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
485.520
+0.560
+0.12%
8.44
4.43M
1.24B
1.05T
1.44M
1.30
0.82
516.850
455.185
0.00
0.00
+3.34%
+2.13%
+2.41%
-3.55%
-3.74%
-3.55%
-3.41%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
727500.050
-999.950
-0.14%
7.42
136.00
23.25M
1.05T
1.44M
0.96
0.69
775000.000
685150.001
0.00
0.00
+3.05%
+2.03%
+2.29%
-3.63%
-3.72%
-3.41%
-3.62%
13
Walmart Inc
Walmart Inc
WMT
131.470
+1.120
+0.86%
7.73
13.79M
1.37B
1.04T
7.97B
2.88
0.82
134.690
91.890
0.94
0.71
+1.07%
+2.70%
+5.38%
+2.03%
+29.67%
+35.77%
+18.01%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1015.750
+25.880
+2.61%
8.07
3.49M
1.82B
956.57B
943.50M
3.11
0.99
1133.950
623.780
6.23
0.61
+2.91%
+19.33%
+12.23%
-1.96%
-1.39%
+41.95%
-5.48%
15
Micron Technology Inc
Micron Technology Inc
MU
803.630
+37.050
+4.83%
7.91
54.88M
32.97B
906.28B
1.13B
4.62
0.87
667.670
80.200
0.46
0.05
+20.56%
+55.00%
+76.15%
+101.02%
+251.70%
+743.09%
+181.57%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
300.250
-4.630
-1.52%
7.90
7.71M
1.21B
804.52B
2.68B
0.96
0.84
337.250
248.830
5.90
1.96
-4.65%
-2.91%
-1.86%
-2.24%
+0.28%
+13.03%
-6.82%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
445.500
-2.790
-0.62%
7.43
30.42M
10.52B
726.43B
1.63B
5.98
0.55
469.215
107.667
0.00
0.00
+5.72%
+32.15%
+72.59%
+119.37%
+93.45%
+278.44%
+108.02%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
151.570
+0.940
+0.62%
7.61
15.77M
1.48B
628.25B
4.18B
1.40
0.84
176.410
101.185
4.04
2.66
+1.94%
-2.00%
+1.72%
+3.68%
+27.34%
+39.72%
+25.95%
19
Intel Corp
Intel Corp
INTC
120.290
-0.320
-0.27%
7.11
115.36M
9.88B
604.58B
5.02B
7.12
0.67
113.500
18.965
0.00
0.00
+6.44%
+26.96%
+85.23%
+160.48%
+250.39%
+458.97%
+225.99%
20
Visa Inc
Visa Inc
V
320.310
-6.110
-1.87%
8.44
7.95M
1.47B
603.50B
1.88B
1.72
1.08
375.510
293.890
2.52
0.78
+0.47%
-4.35%
+1.39%
+0.25%
-0.27%
-10.14%
-8.67%
21
ASML Holding NV
ASML Holding NV
ASML
1581.580
+60.640
+3.99%
8.01
1.69M
1.75B
603.15B
385.42M
5.35
0.81
1595.310
683.480
7.56
0.47
+2.38%
+13.45%
+6.74%
+11.40%
+57.52%
+105.69%
+47.83%
22
Johnson & Johnson
Johnson & Johnson
JNJ
230.420
+6.160
+2.75%
7.97
7.46M
859.91M
554.67B
2.41B
2.38
1.04
251.710
146.115
5.20
2.25
+2.58%
+1.35%
-3.46%
-5.31%
+15.21%
+57.43%
+11.34%
23
Oracle Corp
Oracle Corp
ORCL
189.760
+2.930
+1.57%
7.11
15.79M
1.63B
545.76B
2.88B
3.48
0.65
345.720
134.570
2.00
1.05
-2.20%
+15.83%
+11.75%
+23.24%
-13.94%
+16.45%
-2.64%
24
Costco Wholesale Corp
Costco Wholesale Corp
COST
1033.080
+11.200
+1.10%
7.96
1.65M
1.36B
458.33B
443.69M
2.40
0.77
1067.080
844.060
5.20
0.50
+3.75%
+3.45%
+4.91%
+2.08%
+15.42%
+4.19%
+19.80%
25
Mastercard Inc
Mastercard Inc
MA
490.640
-9.170
-1.83%
8.15
3.32M
873.09M
433.52B
895.00M
1.65
0.80
601.770
480.500
3.26
0.66
-0.25%
-6.59%
-5.64%
-6.00%
-7.00%
-14.42%
-14.06%
26
Caterpillar Inc
Caterpillar Inc
CAT
902.300
-9.840
-1.08%
8.00
1.96M
958.69M
415.59B
460.64M
2.80
0.74
931.350
336.241
6.04
0.66
-2.66%
+11.39%
+17.16%
+17.98%
+64.99%
+158.05%
+57.51%
27
Cisco Systems Inc
Cisco Systems Inc
CSCO
101.870
+2.580
+2.60%
7.98
45.24M
3.39B
402.38B
3.95B
2.73
1.74
94.715
59.070
1.64
1.60
+11.16%
+13.73%
+23.69%
+32.56%
+31.67%
+66.21%
+32.25%
28
Chevron Corp
Chevron Corp
CVX
186.000
+0.050
+0.03%
7.43
7.55M
815.04M
370.44B
1.99B
1.10
0.65
214.710
133.770
6.91
3.71
+0.45%
-3.24%
+0.59%
+3.02%
+21.08%
+31.29%
+22.04%
29
Lam Research Corp
Lam Research Corp
LRCX
295.440
+6.200
+2.14%
8.24
8.63M
2.14B
369.47B
1.25B
4.07
0.83
297.870
72.910
1.01
0.34
-0.58%
+18.77%
+11.42%
+25.41%
+106.26%
+247.70%
+72.59%
30
Netflix Inc
Netflix Inc
NFLX
87.560
-0.100
-0.11%
6.87
30.82M
1.94B
369.12B
4.22B
2.66
0.79
134.115
75.010
0.00
0.00
-0.80%
-4.95%
-18.71%
+13.71%
-23.25%
-23.93%
-6.61%
KeyAI