tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

สาธารณูปโภค

+4.89%
CDT Environmental Technology Investment Holdings Ltd+15.51%
New Fortress Energy Inc+6.35%
AXIA Energia American Depositary Shares Representing 1 Ord Shs+4.92%

ยูเรเนียม

+3.09%
Isoenergy Ord Shs+5.99%
Denison Mines Corp+4.34%
enCore Energy Corp+3.97%

เคมีภัณฑ์

+2.24%
Abundia Global Impact Group Ord Shs+18.42%
N2OFF Inc+12.60%
Sasol Ltd+9.39%

อาหารและเครื่องดื่ม

+1.69%
Moolec Science SA+19.08%
Herbalife Ltd+18.32%
Beyond Meat Inc+10.81%

กิจกรรมของรัฐบาล

+1.55%
Bridger Aerospace Group Holdings Inc+1.55%

สินค้าทางอุตสาหกรรม

+1.51%
Flux Power Holdings Inc+20.63%
Starfighters Space Ord Shs+18.96%
T3 Defense Ord Shs+17.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
260.580
-3.770
-1.43%
7.19
30.85M
6.49B
6.80T
26.10B
1.67
0.54
288.620
169.210
1.03
0.39
-5.42%
-5.75%
+5.22%
-2.13%
+13.05%
+6.00%
-4.15%
NVIDIA Corp
NVIDIA Corp
NVDA
187.900
-0.080
-0.04%
7.54
126.55M
16.98B
4.51T
24.01B
1.47
0.76
212.190
86.620
0.04
0.02
-1.13%
+7.87%
+2.50%
+4.02%
+3.47%
+34.11%
+0.75%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
303.560
-0.380
-0.13%
7.51
13.45M
3.29B
3.95T
13.02B
1.76
0.60
350.150
142.660
0.83
0.27
-2.50%
-8.93%
-7.56%
+4.68%
+45.80%
+62.64%
-3.26%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
302.850
-0.480
-0.16%
7.63
25.83M
5.80B
3.94T
13.02B
1.79
0.64
349.000
140.530
0.83
0.27
-2.61%
-9.06%
-7.77%
+4.63%
+45.97%
+64.09%
-3.24%
5
Microsoft Corp
Microsoft Corp
MSFT
398.460
-1.140
-0.29%
7.92
28.23M
8.77B
3.35T
8.41B
1.94
0.81
555.450
344.790
3.48
0.87
-1.46%
-3.80%
-10.28%
-16.72%
-21.37%
-4.25%
-17.61%
6
Amazon.com Inc
Amazon.com Inc
AMZN
204.860
+0.070
+0.03%
7.41
35.67M
5.53B
2.17T
10.59B
1.38
0.52
258.600
161.380
0.00
0.00
+0.38%
-12.07%
-11.43%
-5.66%
-10.59%
-8.09%
-11.25%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
360.390
-1.870
-0.52%
7.25
6.35M
1.24B
1.87T
5.19B
1.47
0.50
380.000
134.250
2.43
0.67
-3.66%
+10.64%
+10.51%
+29.87%
+50.61%
+80.10%
+18.59%
8
Albany International Corp
Albany International Corp
AIN
59.460
+0.800
+1.36%
7.19
265.31K
7.81M
1.86T
31.34B
2.40
1.07
83.650
41.150
1.08
1.81
+1.14%
+4.37%
+3.25%
+34.16%
-6.99%
-27.87%
+17.28%
9
Broadcom Inc
Broadcom Inc
AVGO
333.990
+0.480
+0.14%
7.75
15.18M
3.90B
1.57T
4.69B
2.62
0.80
414.610
138.100
2.36
0.70
-2.56%
+8.42%
+1.58%
-3.70%
+11.24%
+47.30%
-3.50%
10
Meta Platforms Inc
Meta Platforms Inc
META
644.780
+1.560
+0.24%
7.80
10.04M
4.90B
1.38T
2.14B
1.62
0.72
796.250
479.800
2.10
0.32
-3.58%
-3.62%
+5.19%
+9.44%
-13.73%
-7.20%
-2.32%
11
Walmart Inc
Walmart Inc
WMT
124.870
-1.750
-1.38%
7.64
42.99M
3.79B
1.30T
10.44B
4.50
1.42
134.690
79.810
0.94
0.75
-3.03%
-2.45%
+4.62%
+16.58%
+29.96%
+28.45%
+12.08%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
746100.000
-1860.000
-0.25%
7.38
175.00
61.99M
1.23T
1.65M
0.86
0.50
812855.000
685150.001
0.00
0.00
-0.31%
-1.56%
+3.04%
-1.13%
+0.24%
+3.20%
-1.15%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1023.220
+2.660
+0.26%
7.65
2.15M
1.32B
1.19T
1.16B
1.78
0.70
1133.950
623.780
6.23
0.60
+0.79%
-7.58%
-5.13%
-1.92%
+39.37%
+17.19%
-4.79%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
308.050
-0.730
-0.24%
6.97
6.74M
1.05B
1.18T
3.82B
1.31
0.71
337.250
202.160
5.80
1.88
-0.89%
-2.91%
+1.99%
+3.24%
+2.93%
+15.46%
-4.40%
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
151.120
-1.620
-1.06%
8.84
7.36M
893.62M
916.62B
6.07B
1.62
0.93
157.290
93.370
3.16
2.09
-3.00%
+3.34%
+17.05%
+20.91%
+32.65%
+37.34%
+23.12%
16
Visa Inc
Visa Inc
V
318.930
-1.370
-0.43%
8.42
5.97M
1.01B
856.07B
2.68B
1.39
0.66
375.510
299.000
2.44
0.76
-3.13%
-3.34%
-1.95%
-1.49%
-8.97%
-9.00%
-9.06%
17
Oracle Corp
Oracle Corp
ORCL
156.540
+0.370
+0.24%
6.55
14.98M
1.42B
790.68B
5.05B
2.76
0.74
345.720
118.860
2.00
1.27
-0.39%
+6.73%
-9.97%
-25.70%
-33.62%
-11.06%
-19.69%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
150.970
+0.290
+0.19%
7.72
20.31M
1.81B
705.96B
4.68B
1.68
0.89
156.930
97.800
4.00
2.64
-2.95%
+2.29%
+12.99%
+29.01%
+33.90%
+34.79%
+25.45%
19
Mastercard Inc
Mastercard Inc
MA
520.260
-7.720
-1.46%
8.19
3.01M
926.96M
658.08B
1.26B
1.98
0.83
601.770
465.590
3.15
0.60
-3.20%
-6.01%
-1.39%
-1.44%
-11.92%
-7.64%
-8.87%
20
Tesla Inc
Tesla Inc
TSLA
411.710
+0.390
+0.09%
6.80
51.02M
15.95B
649.47B
1.58B
2.70
0.92
498.830
214.250
0.00
0.00
-3.87%
+1.40%
-4.57%
+4.17%
+17.77%
+16.17%
-8.45%
21
AstraZeneca PLC
AstraZeneca PLC
AZN
208.620
-0.050
-0.02%
8.43
2.04M
225.88M
647.10B
3.10B
1.55
0.74
15732.000
9573.505
3.22
1.54
+1.89%
+11.29%
+130.42%
+135.25%
+161.00%
+179.80%
+126.93%
22
Home Depot Inc
Home Depot Inc
HD
378.580
-4.940
-1.29%
6.93
2.93M
628.90M
604.97B
1.60B
1.65
0.90
426.750
326.310
9.15
2.41
-3.10%
-2.23%
-1.58%
+13.90%
-7.27%
-4.07%
+10.02%
23
Johnson & Johnson
Johnson & Johnson
JNJ
246.910
+1.920
+0.78%
8.18
7.55M
1.04B
594.54B
2.41B
1.09
0.73
246.350
141.500
5.20
2.10
+2.51%
+5.31%
+13.26%
+21.59%
+39.66%
+54.63%
+19.31%
24
Bank of America Corp
Bank of America Corp
BAC
52.770
-0.590
-1.11%
7.74
47.15M
1.35B
568.63B
10.78B
1.83
1.16
57.550
33.065
1.08
2.04
-2.01%
-4.71%
+1.34%
+3.47%
+4.74%
+16.49%
-4.05%
25
ASML Holding NV
ASML Holding NV
ASML
1458.930
-9.790
-0.67%
7.49
1.14M
1.23B
565.48B
387.60M
2.19
0.89
1493.475
578.510
6.26
0.42
+1.62%
+8.95%
+7.27%
+48.71%
+89.47%
+96.33%
+36.37%
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
257.840
-2.160
-0.83%
7.54
1.08M
104.74M
506.87B
1.97B
1.64
0.80
271.640
146.000
2.49
0.96
-3.56%
-1.23%
+3.40%
+11.29%
+9.66%
+43.64%
+15.82%
27
Caterpillar Inc
Caterpillar Inc
CAT
760.530
+8.560
+1.14%
8.06
2.91M
1.17B
496.12B
652.34M
2.37
0.80
789.810
267.300
5.94
0.78
-1.87%
+9.93%
+17.84%
+39.26%
+75.78%
+117.82%
+32.76%
28
Applied Materials Inc
Applied Materials Inc
AMAT
369.830
+0.530
+0.14%
8.38
6.64M
1.96B
477.50B
1.29B
2.61
0.66
376.320
123.737
1.84
0.49
+8.81%
+24.27%
+13.71%
+67.93%
+124.97%
+110.12%
+43.91%
29
Wells Fargo & Co
Wells Fargo & Co
WFC
87.570
-0.990
-1.12%
7.78
10.43M
492.91M
464.25B
5.30B
1.76
0.79
97.760
58.420
1.70
1.94
-1.55%
-5.98%
+1.68%
+6.27%
+6.15%
+11.37%
-6.04%
30
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
916.650
-17.080
-1.83%
7.17
1.97M
949.03M
453.94B
495.21M
2.48
0.79
984.700
439.380
14.00
1.52
-2.96%
+0.37%
-3.82%
+18.48%
+22.27%
+42.72%
+4.28%
KeyAI