tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

พลังงานหมุนเวียน

+5.55%
TOYO Co., Ltd+19.64%
Fuelcell Energy Inc+16.35%
Plug Power Inc+12.82%

ยูเรเนียม

+3.73%
Isoenergy Ord Shs+9.71%
Uranium Royalty Corp+9.00%
Uranium Energy Corp+8.64%

บริการทางอุตสาหกรรมและการค้า

+2.45%
Southland Holdings Inc+22.33%
Aeries Technology Inc+10.74%
Claritev Corp+9.81%

รถยนต์และชิ้นส่วนรถยนต์

+2.07%
Quantumscape Corp+6.50%
China Automotive Systems Inc+5.56%
Li Auto Inc+4.83%

แหล่งทรัพยากรแร่

+1.87%
Satellogic Inc+14.93%
Hycroft Mining Holding Corporation+13.71%
Endeavour Silver Corp+12.86%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.62%
SMX (Security Matters) PLC+1205.41%
Bit Digital Inc+19.44%
USBC Ord Shs+16.78%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
219.440
+4.240
+1.97%
7.90
160.69M
27.09B
5.23T
24.30B
3.90
1.09
217.800
115.210
0.04
0.01
+10.56%
+1.31%
+15.92%
+17.39%
+15.39%
+78.41%
+17.66%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
388.640
-12.160
-3.03%
8.09
30.75M
9.34B
4.70T
12.12B
2.23
1.20
402.000
152.200
0.84
0.21
+1.41%
+10.93%
+20.95%
+25.77%
+40.60%
+145.26%
+24.17%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
386.770
-10.280
-2.59%
7.96
16.31M
4.83B
4.70T
12.12B
2.04
0.95
398.370
153.830
0.84
0.21
+1.88%
+10.97%
+21.16%
+25.02%
+39.64%
+142.37%
+23.25%
4
Apple Inc
Apple Inc
AAPL
292.680
-0.640
-0.22%
7.63
42.25M
9.73B
4.30T
14.67B
1.24
0.83
294.760
193.460
1.04
0.35
+5.73%
+9.37%
+12.92%
+11.83%
+7.44%
+38.85%
+7.66%
5
Microsoft Corp
Microsoft Corp
MSFT
412.660
-2.460
-0.59%
8.17
35.66M
12.05B
3.07T
7.43B
1.73
1.17
555.450
356.280
3.56
0.86
-0.23%
-2.86%
+7.36%
+2.69%
-19.11%
-8.15%
-14.67%
6
Amazon.com Inc
Amazon.com Inc
AMZN
268.990
-3.690
-1.35%
7.86
38.18M
8.14B
2.89T
10.75B
1.88
0.92
278.560
191.160
0.00
0.00
-1.12%
+3.01%
+12.13%
+34.76%
+14.62%
+28.93%
+16.54%
7
Broadcom Inc
Broadcom Inc
AVGO
428.430
-1.570
-0.37%
7.50
16.83M
5.71B
2.03T
4.74B
1.99
0.82
437.680
206.520
2.42
0.56
+2.86%
+2.45%
+12.82%
+29.37%
+25.10%
+93.35%
+23.79%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
404.540
-7.140
-1.73%
7.27
14.68M
3.37B
1.85T
5.19B
2.31
0.98
420.000
176.470
0.60
0.14
+0.73%
-0.11%
+9.46%
+9.90%
+42.03%
+116.35%
+33.12%
9
Tesla Inc
Tesla Inc
TSLA
445.000
+16.650
+3.89%
7.10
78.38M
25.22B
1.61T
3.75B
7.55
1.40
498.830
273.210
0.00
0.00
+13.37%
+17.52%
+26.27%
+6.70%
+10.05%
+39.77%
-1.05%
10
Meta Platforms Inc
Meta Platforms Inc
META
598.860
-10.770
-1.77%
7.82
15.94M
7.02B
1.52T
2.53B
1.11
1.00
796.250
520.260
2.10
0.35
-1.89%
-11.75%
-5.62%
-7.84%
-1.74%
-6.34%
-9.28%
11
Walmart Inc
Walmart Inc
WMT
127.590
-2.840
-2.18%
7.34
18.70M
1.77B
1.04T
7.97B
3.23
1.38
134.690
91.890
0.94
0.73
-2.10%
+0.00%
+2.42%
-4.53%
+24.50%
+31.88%
+14.52%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
479.550
+3.610
+0.76%
8.43
4.29M
1.15B
1.04T
1.44M
0.94
0.73
520.300
455.185
0.00
0.00
+2.35%
+1.43%
-0.13%
-4.09%
-5.77%
-6.76%
-4.60%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
720999.990
+3613.180
+0.50%
7.42
124.00
12.07M
1.04T
1.44M
0.83
0.54
779853.260
685150.001
0.00
0.00
+2.59%
+1.75%
+0.03%
-3.81%
-5.61%
-6.62%
-4.48%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
966.990
+18.540
+1.95%
8.02
3.52M
2.01B
910.65B
943.50M
5.45
0.99
1133.950
623.780
6.23
0.64
-0.10%
+11.37%
+4.03%
-6.87%
-5.69%
+27.98%
-10.02%
15
Micron Technology Inc
Micron Technology Inc
MU
795.330
+48.520
+6.50%
7.90
70.97M
42.28B
842.20B
1.13B
6.78
1.27
747.210
84.680
0.46
0.05
+37.97%
+51.62%
+86.45%
+92.12%
+222.22%
+761.77%
+178.66%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
300.000
-2.100
-0.70%
7.84
9.51M
1.41B
803.85B
2.70B
1.42
1.18
337.250
248.830
5.90
1.96
-2.49%
-3.73%
-4.36%
-0.87%
-1.19%
+15.36%
-6.90%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
458.790
+3.600
+0.79%
7.46
46.09M
15.87B
748.10B
1.63B
4.02
0.77
456.290
101.600
0.00
0.00
+34.33%
+37.10%
+85.87%
+122.78%
+85.89%
+324.33%
+114.23%
18
Intel Corp
Intel Corp
INTC
129.440
+4.520
+3.62%
7.15
179.49M
16.57B
650.57B
5.02B
7.06
1.08
113.500
18.965
0.00
0.00
+35.14%
+52.30%
+98.59%
+178.49%
+264.41%
+483.59%
+250.79%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
149.680
+5.110
+3.53%
7.31
14.85M
1.21B
620.42B
4.14B
2.57
0.83
176.410
101.185
4.04
2.69
-2.61%
+1.01%
-1.94%
-0.17%
+25.48%
+37.12%
+24.38%
20
Visa Inc
Visa Inc
V
323.860
+5.070
+1.59%
8.47
9.59M
983.66M
610.19B
1.91B
2.24
1.42
375.510
293.890
0.00
0.00
-0.91%
+4.59%
+4.68%
-0.10%
-1.87%
-8.99%
-7.66%
21
ASML Holding NV
ASML Holding NV
ASML
1565.810
-26.210
-1.65%
7.99
2.19M
2.33B
597.07B
385.42M
2.92
1.12
1595.310
683.480
7.56
0.48
+12.96%
+9.31%
+4.37%
+11.30%
+55.50%
+108.72%
+46.36%
22
Oracle Corp
Oracle Corp
ORCL
193.840
-2.110
-1.08%
7.15
16.89M
1.95B
557.49B
2.88B
2.59
0.61
345.720
134.570
2.00
1.03
+7.52%
+12.07%
+24.56%
+23.88%
-13.02%
+23.29%
-0.55%
23
Johnson & Johnson
Johnson & Johnson
JNJ
221.430
+0.110
+0.05%
7.53
6.22M
715.95M
533.03B
2.41B
1.31
0.89
251.710
146.115
5.20
2.34
-1.24%
-1.74%
-6.95%
-9.45%
+13.01%
+43.66%
+7.00%
24
Costco Wholesale Corp
Costco Wholesale Corp
COST
999.470
-9.320
-0.92%
7.58
2.05M
1.55B
443.42B
443.69M
2.16
1.09
1067.080
844.060
5.20
0.52
-1.32%
+0.15%
+1.90%
+0.06%
+8.29%
-1.64%
+15.90%
25
Mastercard Inc
Mastercard Inc
MA
497.810
+2.330
+0.47%
8.21
3.96M
1.08B
439.86B
895.00M
1.94
0.89
601.770
480.500
3.26
0.65
-1.37%
-1.70%
-2.12%
-5.62%
-8.78%
-13.91%
-12.80%
26
Caterpillar Inc
Caterpillar Inc
CAT
926.790
+29.340
+3.27%
8.05
2.81M
1.42B
426.87B
460.64M
3.78
1.06
931.350
323.310
6.04
0.65
+5.95%
+11.82%
+17.06%
+22.22%
+67.28%
+170.56%
+61.78%
27
Cisco Systems Inc
Cisco Systems Inc
CSCO
98.720
+2.150
+2.23%
7.99
31.85M
2.48B
389.93B
3.95B
3.62
1.67
97.020
59.440
1.64
1.66
+6.57%
+11.85%
+19.88%
+31.63%
+26.56%
+60.08%
+28.16%
28
Lam Research Corp
Lam Research Corp
LRCX
296.050
+2.000
+0.68%
8.24
9.15M
2.19B
370.23B
1.25B
2.54
0.88
297.870
72.910
1.01
0.34
+14.50%
+14.10%
+10.75%
+28.00%
+99.68%
+259.94%
+72.95%
29
Netflix Inc
Netflix Inc
NFLX
85.450
-2.040
-2.33%
6.86
40.56M
2.60B
368.40B
4.21B
2.56
1.08
134.115
75.010
0.00
0.00
-6.12%
-6.48%
-17.17%
+12.64%
-23.17%
-23.02%
-8.86%
30
Chevron Corp
Chevron Corp
CVX
184.740
+3.120
+1.72%
7.40
12.04M
1.61B
367.93B
1.99B
1.21
1.19
214.710
133.770
6.91
3.74
-3.92%
-0.02%
-3.67%
+1.28%
+17.21%
+30.45%
+21.21%
KeyAI