tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.81%
DevvStream Corp+139.04%
Perpetuals com American Depositary Shares+16.42%
Robinhood Markets Inc+10.07%

การลงทุนรวม

+2.40%
Horizon Technology Finance Corp+4.89%
Prospect Capital Corp+4.22%
Great Elm Capital Corp+3.33%

ยูเรเนียม

+2.09%
Cameco Corp+2.68%
Nexgen Energy Ltd+2.66%
Uranium Energy Corp+2.14%

ซอฟต์แวร์และบริการด้าน IT

+1.97%
Hub Cyber Security Ltd+301.82%
PagerDuty Inc+31.93%
Versus Systems Inc+30.53%

พลังงานหมุนเวียน

+1.26%
Smart Powerr Corp+23.34%
XCF Global Ord Shs Class A+9.31%
Nextracker Inc+9.00%

แหล่งทรัพยากรแร่

+0.78%
Sigma Lithium Corp+8.45%
Grupo Simec SAB de CV+7.70%
Electra Battery Materials Corp+7.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
118.860
+3.830
+3.33%
7.42
6.54M
573.10M
17.45T
146.78B
5.55
1.18
182.190
94.000
0.00
0.00
+13.19%
+24.59%
-1.98%
-2.47%
-25.71%
+10.36%
-26.16%
NVIDIA Corp
NVIDIA Corp
NVDA
216.093
+1.843
+0.86%
7.58
85.32M
12.67B
5.25T
24.30B
2.19
0.71
236.540
132.920
0.04
0.01
-3.30%
-4.31%
+3.27%
+20.02%
+20.33%
+55.25%
+15.87%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
382.505
-7.625
-1.95%
8.03
15.84M
4.16B
4.63T
12.12B
1.24
0.93
408.610
162.000
0.84
0.21
-1.65%
-5.00%
+9.31%
+26.00%
+19.67%
+122.57%
+22.21%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
379.210
-6.910
-1.79%
7.90
11.79M
2.92B
4.59T
12.12B
1.31
1.12
404.470
163.330
0.84
0.22
-1.48%
-4.97%
+9.18%
+24.92%
+18.27%
+119.25%
+20.84%
5
Apple Inc
Apple Inc
AAPL
310.230
-2.280
-0.73%
7.65
20.63M
4.07B
4.55T
14.67B
1.53
0.70
313.260
195.070
1.04
0.33
+2.64%
+3.80%
+14.83%
+17.62%
+9.18%
+55.15%
+14.11%
6
Microsoft Corp
Microsoft Corp
MSFT
443.660
+16.670
+3.90%
8.51
26.89M
7.60B
3.30T
7.43B
3.11
1.44
555.450
356.280
3.56
0.80
+5.37%
+9.49%
+4.52%
+9.84%
-7.13%
-3.27%
-8.26%
7
Amazon.com Inc
Amazon.com Inc
AMZN
271.010
-2.990
-1.09%
7.88
20.03M
3.78B
2.91T
10.75B
1.51
0.85
278.560
196.000
0.00
0.00
+2.26%
+0.33%
+3.03%
+29.84%
+16.62%
+31.75%
+17.41%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
418.560
-6.300
-1.48%
7.31
7.10M
1.83B
2.17T
5.19B
3.08
1.05
430.550
190.560
0.60
0.14
+4.22%
+4.69%
+6.28%
+18.53%
+41.67%
+112.31%
+37.73%
9
Broadcom Inc
Broadcom Inc
AVGO
437.160
+10.580
+2.48%
7.40
14.21M
3.92B
2.07T
4.74B
4.00
1.23
442.360
234.425
2.42
0.55
+4.64%
+4.89%
+7.82%
+39.29%
+14.86%
+80.67%
+26.31%
10
Applied Materials Inc
Applied Materials Inc
AMAT
448.645
-1.035
-0.23%
7.67
2.05M
638.20M
1.78T
3.97B
3.28
0.50
462.400
153.470
1.91
0.42
+5.11%
+2.76%
+17.27%
+27.70%
+67.01%
+181.32%
+74.58%
11
Tesla Inc
Tesla Inc
TSLA
437.460
-4.640
-1.05%
7.03
29.87M
9.29B
1.64T
3.75B
2.91
1.01
498.830
273.210
0.00
0.00
+4.84%
-1.75%
+17.34%
+11.47%
-2.08%
+22.05%
-2.73%
12
Meta Platforms Inc
Meta Platforms Inc
META
624.560
-10.730
-1.69%
8.38
7.49M
3.07B
1.59T
2.54B
1.74
0.79
796.250
520.260
2.10
0.33
+3.22%
+1.29%
-6.66%
-4.66%
-2.35%
-3.18%
-5.38%
13
Micron Technology Inc
Micron Technology Inc
MU
954.730
+31.210
+3.38%
7.89
35.95M
25.13B
1.08T
1.13B
3.71
0.98
956.160
92.220
0.46
0.04
+30.43%
+18.80%
+84.15%
+151.46%
+307.73%
+886.29%
+234.51%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1093.620
-33.180
-2.94%
8.32
1.44M
961.53M
1.03T
943.50M
3.41
0.73
1133.950
623.780
6.23
0.56
+7.34%
+7.67%
+28.48%
+8.52%
+5.81%
+51.35%
+1.76%
15
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
712876.110
-2783.890
-0.39%
7.05
131.00
29.23M
1.03T
1.44M
0.65
0.88
775000.000
685150.001
0.00
0.00
-1.10%
-2.01%
-0.02%
-1.13%
-5.95%
-6.02%
-5.55%
16
Walmart Inc
Walmart Inc
WMT
115.550
-3.350
-2.82%
7.49
18.35M
1.43B
921.05B
7.97B
3.67
0.85
135.155
93.430
0.99
0.85
-11.69%
-12.11%
-9.73%
-9.66%
+1.00%
+19.00%
+3.72%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
503.850
-14.240
-2.75%
7.56
13.57M
5.31B
820.27B
1.63B
3.55
0.62
510.210
108.615
0.00
0.00
+12.57%
+13.10%
+49.46%
+163.86%
+131.55%
+345.77%
+135.27%
18
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
298.550
+1.820
+0.61%
6.97
4.19M
527.45M
799.97B
2.68B
1.20
0.74
337.250
260.310
5.90
1.97
-1.14%
-0.57%
-3.46%
-0.57%
-4.35%
+12.93%
-7.35%
19
Oracle Corp
Oracle Corp
ORCL
224.070
+20.370
+10.00%
7.22
24.23M
3.01B
644.20B
2.88B
7.92
2.85
345.720
134.570
2.00
0.89
+19.08%
+18.08%
+36.77%
+50.37%
+7.87%
+37.55%
+14.96%
20
Visa Inc
Visa Inc
V
331.014
+6.064
+1.87%
8.39
3.18M
637.03M
623.84B
1.88B
1.94
0.62
375.510
293.890
0.00
0.00
+0.08%
+3.34%
-1.15%
+3.17%
+0.43%
-8.66%
-5.62%
21
ASML Holding NV
ASML Holding NV
ASML
1607.979
+2.209
+0.14%
7.41
699.24K
678.31M
619.74B
385.42M
3.07
0.67
1653.530
683.480
7.56
0.47
+3.73%
+1.67%
+15.34%
+18.15%
+40.94%
+115.24%
+50.30%
22
Exxon Mobil Corp
Exxon Mobil Corp
XOM
145.885
-1.075
-0.73%
7.17
6.41M
569.60M
609.65B
4.18B
1.50
0.62
176.410
101.185
4.04
2.76
-6.65%
-3.75%
-5.68%
-3.92%
+23.84%
+42.06%
+21.23%
23
Intel Corp
Intel Corp
INTC
117.900
-2.990
-2.47%
7.14
62.00M
5.16B
592.21B
5.02B
7.42
0.85
132.750
18.965
0.00
0.00
-0.89%
-1.99%
+24.43%
+173.55%
+169.42%
+482.22%
+219.51%
24
AstraZeneca PLC
AstraZeneca PLC
AZN
185.395
+0.065
+0.04%
8.04
805.57K
95.10M
575.06B
3.10B
1.09
0.63
15732.000
10103.000
2.29
1.23
-1.10%
-1.24%
+0.11%
-8.11%
+104.07%
+161.60%
+101.67%
25
Johnson & Johnson
Johnson & Johnson
JNJ
225.670
-5.130
-2.22%
7.96
3.23M
558.70M
543.09B
2.41B
2.59
0.80
251.710
149.040
5.20
2.30
-1.59%
-2.06%
-0.74%
-8.54%
+9.91%
+46.94%
+9.05%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
119.773
+1.133
+0.95%
7.95
10.41M
795.31M
471.91B
3.94B
2.69
0.65
120.790
62.300
1.65
1.37
+4.74%
+17.57%
+33.72%
+51.69%
+54.05%
+89.97%
+55.49%
27
Mastercard Inc
Mastercard Inc
MA
498.570
+4.819
+0.98%
8.13
1.29M
410.65M
446.22B
895.00M
1.46
0.76
601.770
480.500
3.26
0.65
+0.11%
+1.62%
-5.08%
-4.91%
-9.96%
-13.71%
-12.67%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
224.935
-1.555
-0.69%
7.73
465.93K
61.12M
436.66B
1.94B
1.16
0.48
271.640
177.750
1.82
0.80
-0.33%
-3.72%
-12.19%
-9.29%
-11.04%
+22.86%
+1.04%
29
Costco Wholesale Corp
Costco Wholesale Corp
COST
952.500
-42.700
-4.29%
7.43
3.13M
2.12B
422.62B
443.69M
5.34
2.06
1096.500
844.060
5.20
0.54
-11.31%
-7.80%
-4.62%
-5.48%
+3.28%
-5.58%
+10.46%
30
Caterpillar Inc
Caterpillar Inc
CAT
871.240
-16.430
-1.85%
7.67
1.27M
555.23M
401.33B
460.64M
2.21
0.87
931.350
339.500
6.04
0.69
-0.15%
-3.44%
+7.55%
+20.64%
+47.30%
+147.66%
+52.08%
KeyAI