tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

ยูเรเนียม

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

รถยนต์และชิ้นส่วนรถยนต์

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

บริการทางการเงินและการลงทุน

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
170.290
-4.590
-2.62%
6.74
211.84M
25.94B
4.15T
24.35B
2.73%
1.33%
184.480
86.620
0.04
0.02%
-3.96%
-0.19%
-3.04%
+18.11%
+49.69%
+42.98%
+26.80%
Microsoft Corp
Microsoft Corp
MSFT
510.020
+0.980
+0.19%
7.27
15.82M
6.26B
3.79T
7.43B
1.05%
0.78%
555.450
344.790
3.32
0.65%
+1.92%
+0.92%
+0.04%
+4.94%
+30.78%
+18.44%
+21.00%
Apple Inc
Apple Inc
AAPL
238.990
+0.840
+0.35%
6.93
46.51M
8.73B
3.55T
14.86B
0.99%
0.78%
260.100
169.210
1.01
0.42%
+5.37%
+0.21%
+3.65%
+18.60%
+7.88%
+7.41%
-4.56%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
249.850
-1.570
-0.62%
6.87
20.49M
3.62B
3.02T
12.10B
2.13%
0.92%
253.230
142.660
0.81
0.32%
+4.29%
+8.11%
+23.38%
+50.50%
+49.48%
+57.76%
+31.19%
5
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
249.530
-1.630
-0.65%
6.98
34.11M
5.90B
3.02T
12.10B
2.11%
0.92%
253.040
140.530
0.81
0.32%
+4.33%
+8.18%
+23.79%
+51.05%
+51.17%
+58.47%
+31.81%
6
Amazon.com Inc
Amazon.com Inc
AMZN
231.620
-2.430
-1.04%
7.28
42.82M
7.49B
2.47T
10.66B
2.38%
1.02%
242.520
161.380
0.00
0.00%
+0.56%
+2.49%
+1.58%
+11.10%
+15.15%
+24.19%
+5.57%
7
Meta Platforms Inc
Meta Platforms Inc
META
775.715
-3.285
-0.42%
7.03
9.40M
5.28B
1.95T
2.52B
2.17%
0.92%
796.250
479.800
0.00
0.00%
+3.15%
+5.24%
+3.22%
+11.04%
+26.96%
+47.86%
+32.48%
8
Broadcom Inc
Broadcom Inc
AVGO
346.170
-13.830
-3.84%
7.08
45.20M
12.92B
1.63T
4.72B
5.11%
1.45%
374.230
138.100
2.30
0.66%
-6.33%
+14.47%
+17.38%
+36.41%
+93.09%
+106.43%
+49.31%
9
Tesla Inc
Tesla Inc
TSLA
425.860
+4.240
+1.01%
6.71
106.13M
34.93B
1.37T
3.22B
4.42%
0.86%
488.540
212.110
0.00
0.00%
+22.44%
+27.46%
+29.31%
+22.13%
+56.53%
+84.92%
+5.45%
10
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
262.790
+0.730
+0.28%
6.89
10.42M
1.35B
1.36T
5.19B
1.93%
0.93%
266.438
134.250
2.28
0.86%
+0.90%
+13.57%
+12.93%
+24.94%
+51.46%
+52.34%
+33.06%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
739379.980
+3387.220
+0.46%
6.97
432.00
104.96M
1.06T
1.44M
1.18%
1.09%
812855.000
657497.500
0.00
0.00%
+0.18%
-1.65%
+1.67%
+0.94%
-7.45%
+10.06%
+8.58%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
311.750
+2.560
+0.83%
6.93
8.66M
1.43B
857.24B
2.75B
1.33%
1.07%
310.900
202.160
5.30
1.70%
+3.72%
+4.08%
+7.25%
+12.03%
+24.18%
+52.57%
+30.05%
13
Oracle Corp
Oracle Corp
ORCL
301.410
-5.240
-1.71%
7.49
27.71M
4.65B
856.31B
2.84B
4.44%
0.40%
345.720
118.860
1.90
0.63%
-8.19%
+34.88%
+28.46%
+45.58%
+103.93%
+86.02%
+80.87%
14
Walmart Inc
Walmart Inc
WMT
104.270
+0.850
+0.82%
7.38
25.38M
1.52B
831.55B
7.97B
2.30%
1.79%
105.300
77.490
0.94
0.90%
+3.84%
+4.85%
+2.94%
+6.53%
+22.36%
+29.36%
+15.40%
15
Eli Lilly and Co
Eli Lilly and Co
LLY
760.130
-4.580
-0.60%
7.25
3.47M
1.42B
719.72B
946.83M
2.69%
1.28%
939.860
623.780
5.80
0.76%
+0.73%
+3.02%
+8.09%
-1.36%
-8.05%
-17.70%
-1.53%
16
Visa Inc
Visa Inc
V
346.200
+6.170
+1.81%
7.83
5.76M
1.05B
668.51B
1.93B
1.96%
1.14%
375.510
268.230
2.29
0.66%
+2.38%
-1.33%
+1.09%
+0.71%
+0.58%
+20.48%
+9.54%
17
Mastercard Inc
Mastercard Inc
MA
598.630
+12.210
+2.08%
7.80
2.93M
861.37M
542.36B
906.00M
1.95%
1.22%
601.770
465.590
2.94
0.49%
+3.32%
+0.90%
+2.24%
+10.37%
+9.02%
+21.33%
+13.68%
18
Netflix Inc
Netflix Inc
NFLX
1228.500
+27.990
+2.33%
7.05
3.46M
2.88B
522.02B
424.93M
2.27%
0.98%
1341.150
677.880
0.00
0.00%
-1.53%
+0.18%
+1.18%
-1.99%
+26.56%
+76.24%
+37.82%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
115.290
+0.610
+0.53%
6.32
13.30M
822.71M
491.51B
4.26B
1.25%
0.97%
126.340
97.800
3.92
3.40%
+2.48%
+3.02%
+7.32%
+3.17%
-2.51%
+3.72%
+7.17%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
224.480
-7.060
-3.05%
6.90
2.83M
337.10M
442.63B
1.97B
3.57%
0.71%
243.400
146.000
2.45
1.09%
+0.15%
-2.36%
-3.39%
+4.40%
+36.61%
+16.26%
+29.33%
21
Costco Wholesale Corp
Costco Wholesale Corp
COST
963.030
+10.960
+1.15%
6.54
1.56M
1.16B
427.12B
443.52M
1.10%
0.82%
1078.235
867.160
4.78
0.49%
+0.70%
+1.39%
-1.81%
-4.12%
+3.57%
+5.13%
+5.10%
22
Johnson & Johnson
Johnson & Johnson
JNJ
177.200
+0.740
+0.42%
6.83
6.72M
691.90M
426.48B
2.41B
1.09%
1.02%
181.160
140.680
5.02
2.83%
+0.80%
-0.44%
-0.33%
+17.10%
+9.57%
+7.05%
+22.52%
23
Home Depot Inc
Home Depot Inc
HD
417.000
-4.450
-1.06%
7.20
4.77M
1.27B
414.92B
995.00M
2.59%
1.09%
439.370
326.310
9.10
2.18%
+0.91%
+2.27%
+2.40%
+16.81%
+15.15%
+9.73%
+7.20%
24
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
168.330
-1.930
-1.13%
6.63
69.26M
8.26B
399.25B
2.37B
4.93%
1.45%
190.000
35.710
0.00
0.00%
+0.95%
+8.67%
+6.70%
+20.30%
+82.41%
+372.96%
+122.57%
25
AbbVie Inc
AbbVie Inc
ABBV
220.810
+4.550
+2.10%
7.13
5.26M
676.66M
390.05B
1.77B
1.96%
1.01%
221.765
163.810
6.47
2.93%
+4.33%
+4.22%
+7.09%
+20.16%
+9.69%
+13.69%
+24.25%
26
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
166.170
+3.960
+2.44%
6.71
29.34M
2.75B
385.37B
2.32B
2.50%
1.03%
163.000
79.428
0.13
0.07%
+15.45%
+21.78%
+38.48%
+46.93%
+25.65%
+96.20%
+95.97%
27
Bank of America Corp
Bank of America Corp
BAC
51.400
+0.740
+1.46%
6.22
38.34M
892.17M
382.25B
7.44B
1.64%
1.29%
51.090
33.065
1.04
2.02%
+2.53%
+2.67%
+6.90%
+11.01%
+20.03%
+32.98%
+16.95%
28
Procter & Gamble Co
Procter & Gamble Co
PG
160.330
+2.280
+1.44%
7.19
6.76M
562.57M
375.48B
2.34B
2.05%
1.10%
180.430
149.910
4.12
2.57%
+1.89%
+1.36%
+1.21%
-0.43%
-3.75%
-7.89%
-4.36%
29
ASML Holding NV
ASML Holding NV
ASML
872.270
-6.150
-0.70%
7.01
1.55M
939.53M
343.05B
393.28M
1.87%
0.91%
881.460
578.510
5.90
0.67%
+9.97%
+18.38%
+17.30%
+11.86%
+23.59%
+6.84%
+25.85%
30
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
341.610
+1.830
+0.54%
6.72
8.47M
1.72B
309.16B
905.00M
1.56%
0.56%
630.730
234.600
8.51
2.49%
-1.49%
+10.95%
+12.28%
+13.61%
-34.07%
-42.52%
-32.46%
KeyAI