tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การค้าปลีกอาหารและยา

+3.04%
Maison Solutions Inc+6.64%
G Willi-Food International Ltd+6.37%
Village Super Market Inc+6.01%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.62%
STAK+49.47%
Tamboran Resources Corp+7.04%
Rubico Inc+7.00%

เคมีภัณฑ์

+1.21%
Gulf Resources Inc+7.14%
Axalta Coating Systems Ltd+2.98%
CF Industries Holdings Inc+2.93%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.75%
Silo Pharma Inc+1524.54%
YD Bio Ord Shs+16.45%
Cingulate Inc+13.54%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.60%
Agape ATP Corp+39.88%
MiniMed Ord Shs (Proposed)+16.31%
Picard Medical Inc+15.11%

อาหารและเครื่องดื่ม

+0.45%
Splash Beverage Group Inc+148.69%
Sadot Group Inc+82.51%
Moolec Science SA+14.85%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
113.390
-3.620
-3.09%
7.47
3.39M
266.72M
16.64T
146.78B
2.23
0.53
182.190
94.000
0.00
0.00
+8.09%
+10.74%
-11.10%
-12.91%
-28.42%
+7.88%
-29.56%
NVIDIA Corp
NVIDIA Corp
NVDA
215.820
-7.000
-3.14%
7.92
95.07M
13.88B
5.23T
24.22B
3.24
0.80
236.540
132.920
0.04
0.01
+0.45%
-2.92%
+8.74%
+21.37%
+16.31%
+52.83%
+15.72%
Apple Inc
Apple Inc
AAPL
309.910
-5.290
-1.68%
7.65
24.80M
4.54B
4.55T
14.67B
2.41
0.79
313.260
195.070
1.04
0.33
+0.51%
+4.05%
+11.95%
+20.37%
+11.52%
+52.46%
+14.00%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
360.760
-1.090
-0.30%
7.59
29.17M
7.19B
4.36T
12.09B
2.21
1.67
408.610
162.000
0.84
0.23
-7.23%
-9.11%
-5.87%
+20.85%
+14.99%
+117.09%
+15.26%
5
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
356.930
-1.460
-0.41%
7.46
22.56M
5.73B
4.31T
12.09B
2.17
1.58
404.470
163.330
0.84
0.23
-7.25%
-9.20%
-5.98%
+19.65%
+13.51%
+112.83%
+13.74%
6
Microsoft Corp
Microsoft Corp
MSFT
424.845
-16.465
-3.73%
8.47
20.36M
6.25B
3.16T
7.43B
3.65
0.72
555.450
356.280
3.56
0.83
+2.12%
+0.31%
+2.71%
+3.88%
-13.48%
-8.23%
-12.15%
7
Amazon.com Inc
Amazon.com Inc
AMZN
248.370
-8.150
-3.18%
7.36
26.78M
4.56B
2.67T
10.75B
3.46
1.00
278.560
196.000
0.00
0.00
-6.38%
-6.23%
-8.70%
+16.49%
+9.47%
+20.74%
+7.60%
8
Broadcom Inc
Broadcom Inc
AVGO
484.680
+3.110
+0.65%
7.54
19.03M
6.35B
2.30T
4.74B
4.64
1.23
442.360
234.900
2.42
0.49
+14.85%
+15.21%
+16.37%
+46.66%
+20.84%
+88.70%
+40.04%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
439.245
-7.515
-1.68%
7.35
6.55M
1.57B
2.28T
5.19B
3.50
0.88
430.550
190.560
0.60
0.13
+6.53%
+10.93%
+9.37%
+29.61%
+45.51%
+122.28%
+44.54%
10
Applied Materials Inc
Applied Materials Inc
AMAT
499.690
+9.640
+1.97%
7.73
3.88M
1.42B
1.98T
3.97B
4.25
0.97
462.400
153.470
1.91
0.38
+9.85%
+20.82%
+27.67%
+53.87%
+86.34%
+208.95%
+94.44%
11
Tesla Inc
Tesla Inc
TSLA
421.390
-2.350
-0.55%
6.89
28.64M
8.83B
1.58T
3.75B
4.15
1.14
498.830
273.210
0.00
0.00
-2.81%
+2.78%
+7.36%
+6.22%
-4.14%
+22.40%
-6.30%
12
Meta Platforms Inc
Meta Platforms Inc
META
617.990
+20.360
+3.41%
7.85
11.41M
4.61B
1.57T
2.54B
3.34
0.96
796.250
520.260
2.10
0.33
+0.92%
+1.11%
+1.24%
-4.17%
-7.32%
-7.33%
-6.38%
13
Micron Technology Inc
Micron Technology Inc
MU
1062.440
-1.660
-0.16%
7.91
23.04M
18.60B
1.20T
1.13B
4.71
0.64
818.670
90.930
0.46
0.04
+18.59%
+55.89%
+84.31%
+186.91%
+330.28%
+939.06%
+272.25%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
714500.000
+4800.000
+0.68%
6.96
110.00
11.55M
1.03T
1.44M
0.63
1.23
775000.000
685150.001
0.00
0.00
-1.38%
-2.12%
+1.67%
-4.45%
-4.11%
-4.25%
-5.34%
15
Eli Lilly and Co
Eli Lilly and Co
LLY
1085.980
+21.120
+1.98%
8.19
1.05M
678.65M
1.03T
944.80M
3.30
0.51
1149.100
623.780
6.23
0.57
+1.99%
+9.91%
+12.20%
+9.66%
+8.86%
+44.65%
+1.05%
16
Walmart Inc
Walmart Inc
WMT
116.990
+3.930
+3.48%
7.46
13.99M
1.04B
932.29B
7.97B
3.66
0.84
135.155
93.430
0.99
0.84
-1.33%
-12.26%
-10.24%
-5.50%
+3.02%
+17.01%
+5.01%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
533.210
+11.670
+2.24%
7.56
16.91M
6.73B
868.07B
1.63B
3.78
0.88
527.200
108.615
0.00
0.00
+5.82%
+26.66%
+56.12%
+177.09%
+141.15%
+354.53%
+148.98%
18
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
300.570
-0.425
-0.14%
7.05
2.72M
490.44M
810.42B
2.70B
1.33
0.45
337.250
260.310
5.90
1.96
-2.01%
-0.05%
-2.30%
+3.83%
-4.64%
+12.88%
-6.72%
19
ASML Holding NV
ASML Holding NV
ASML
1721.849
+17.019
+1.00%
7.46
1.19M
1.28B
663.63B
385.42M
2.45
1.65
1653.530
683.480
7.56
0.43
+5.50%
+16.94%
+24.21%
+33.19%
+53.78%
+130.42%
+60.94%
20
Oracle Corp
Oracle Corp
ORCL
229.065
-15.515
-6.34%
7.21
13.83M
1.84B
658.56B
2.88B
5.26
0.84
345.720
134.570
2.00
0.87
+18.65%
+22.75%
+27.05%
+49.75%
+3.87%
+35.43%
+17.52%
21
Exxon Mobil Corp
Exxon Mobil Corp
XOM
154.380
+4.820
+3.22%
7.23
5.79M
525.49M
639.91B
4.14B
3.20
0.56
176.410
101.185
4.04
2.61
+3.05%
-3.81%
+0.45%
+2.10%
+33.11%
+48.73%
+28.29%
22
Visa Inc
Visa Inc
V
313.125
-4.165
-1.31%
8.30
4.27M
842.13M
590.13B
1.88B
2.72
0.77
375.510
293.890
0.00
0.00
-4.09%
-5.87%
-4.20%
-1.33%
-4.20%
-14.41%
-10.72%
23
Intel Corp
Intel Corp
INTC
111.550
+3.620
+3.35%
6.69
82.52M
6.25B
557.08B
4.99B
6.88
1.12
132.750
18.965
0.00
0.00
-9.69%
+3.12%
+16.46%
+156.91%
+176.80%
+449.78%
+202.30%
24
AstraZeneca PLC
AstraZeneca PLC
AZN
176.580
-0.850
-0.48%
7.91
1.47M
148.94M
547.72B
3.10B
1.67
1.25
15732.000
10103.000
2.29
1.29
-5.67%
-3.99%
-3.75%
-9.08%
+93.45%
+145.86%
+92.08%
25
Johnson & Johnson
Johnson & Johnson
JNJ
223.952
+1.027
+0.46%
7.52
2.09M
302.87M
538.96B
2.41B
1.31
0.42
251.710
149.040
5.20
2.32
-2.71%
-2.17%
-0.11%
-6.84%
+11.08%
+45.03%
+8.22%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
128.440
+0.440
+0.34%
7.98
10.95M
955.95M
506.05B
3.94B
3.05
0.69
120.790
62.300
1.65
1.28
+8.54%
+8.04%
+38.66%
+63.33%
+62.87%
+99.56%
+66.74%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
226.770
-0.830
-0.36%
7.75
536.16K
69.73M
442.32B
1.95B
1.83
0.62
271.640
177.750
1.82
0.80
-0.23%
+3.10%
-13.05%
-1.51%
-7.74%
+7.29%
+1.86%
28
Caterpillar Inc
Caterpillar Inc
CAT
924.085
+14.275
+1.57%
8.04
1.22M
623.30M
429.97B
465.29M
2.67
0.67
931.350
339.500
6.04
0.65
+1.71%
+6.96%
+5.64%
+35.72%
+54.92%
+164.48%
+61.31%
29
Mastercard Inc
Mastercard Inc
MA
471.613
-6.212
-1.30%
8.02
2.79M
809.45M
429.17B
910.00M
3.64
1.24
601.770
480.500
3.26
0.69
-4.34%
-6.76%
-6.56%
-9.71%
-12.74%
-18.96%
-17.39%
30
Costco Wholesale Corp
Costco Wholesale Corp
COST
964.970
+10.740
+1.13%
7.45
887.68K
618.06M
428.15B
443.69M
1.80
0.42
1096.500
844.060
5.20
0.53
-3.78%
-10.36%
-4.72%
-3.32%
+8.73%
-8.58%
+11.90%
KeyAI