tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

รถยนต์และชิ้นส่วนรถยนต์

+3.25%
Commercial Vehicle Group Inc+6.41%
Workhorse Group Inc+4.59%
Digital Currency X Technology Ord Shs Class A+4.53%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.87%
BTC Digital Ltd+12.93%
Applied Digital Corp+11.12%
Aether Holdings Inc+10.29%

อุปกรณ์เทคโนโลยี

+2.84%
CCSC Technology International Holdings Ltd+281.89%
Taoping Inc+11.64%
Amplitech Group Inc+10.81%

ยูเรเนียม

+1.08%
NUCL.NB+4.93%
Largo Inc+4.77%
Ur-Energy Inc+4.29%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.02%
Expro Group Holdings NV+10.18%
Mammoth Energy Services Inc+8.33%
Dawson Geophysical Co+6.28%

การค้าปลีกอาหารและยา

+0.68%
Epsium Enterprise Ltd+23.53%
Grocery Outlet Holding Corp+3.45%
Marwynn Holdings Inc+2.73%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
111.961
+1.181
+1.07%
7.41
9.08K
661.78K
16.43T
146.78B
3.93
-0.00
182.190
94.000
0.00
0.00
-9.80%
+8.70%
+1.40%
-11.26%
-31.81%
+3.86%
-30.45%
NVIDIA Corp
NVIDIA Corp
NVDA
210.640
+2.000
+0.96%
7.05
662.26K
44.73M
5.10T
24.22B
2.13
-0.00
236.540
132.920
0.04
0.01
-6.12%
-2.18%
-2.12%
+15.02%
+20.35%
+47.68%
+12.94%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
364.460
+1.150
+0.32%
7.58
77.92K
10.80M
4.42T
12.12B
1.56
-0.00
408.610
162.000
0.84
0.23
-3.16%
-4.83%
-9.07%
+20.07%
+17.84%
+106.97%
+16.44%
4
Apple Inc
Apple Inc
AAPL
301.010
-0.530
-0.18%
7.16
103.97K
13.06M
4.42T
14.67B
5.38
-0.00
313.260
195.070
1.04
0.34
-1.73%
-2.53%
+2.62%
+17.69%
+8.17%
+49.42%
+10.72%
5
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
361.610
+0.440
+0.12%
7.46
55.03K
8.23M
4.38T
12.12B
1.52
-0.00
404.470
163.330
0.84
0.23
-2.94%
-4.68%
-8.93%
+19.26%
+16.45%
+103.57%
+15.24%
6
Microsoft Corp
Microsoft Corp
MSFT
410.390
-1.350
-0.33%
8.08
85.39K
13.34M
3.05T
7.43B
2.08
-0.00
555.450
356.280
3.56
0.86
-10.89%
-1.95%
-1.14%
+2.12%
-14.24%
-13.19%
-15.14%
7
Amazon.com Inc
Amazon.com Inc
AMZN
245.500
+0.280
+0.11%
7.36
66.30K
7.15M
2.62T
10.69B
2.45
-0.00
278.560
196.000
0.00
0.00
-6.03%
-7.82%
-9.97%
+17.17%
+8.54%
+13.14%
+6.36%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
429.670
+2.870
+0.67%
7.24
77.64K
8.32M
2.23T
5.19B
2.64
-0.00
430.550
190.560
0.60
0.14
-1.37%
+6.22%
+4.37%
+27.61%
+47.13%
+107.57%
+41.39%
9
Applied Materials Inc
Applied Materials Inc
AMAT
500.000
+7.830
+1.59%
8.20
20.25K
2.01M
1.98T
3.97B
5.40
-0.00
462.400
153.470
1.91
0.38
+9.13%
+15.70%
+14.83%
+48.25%
+92.89%
+194.48%
+94.56%
10
Broadcom Inc
Broadcom Inc
AVGO
401.300
+4.700
+1.19%
6.97
124.67K
20.83M
1.90T
4.73B
2.89
-0.00
442.360
234.900
2.42
0.60
-12.76%
-3.10%
-6.67%
+19.45%
+11.49%
+64.28%
+15.95%
11
Tesla Inc
Tesla Inc
TSLA
411.300
+2.350
+0.57%
6.56
151.09K
23.39M
1.54T
3.75B
4.45
-0.00
498.830
273.210
0.00
0.00
-1.10%
-3.45%
-3.98%
+4.12%
-10.38%
+33.29%
-8.54%
12
Meta Platforms Inc
Meta Platforms Inc
META
588.000
+2.610
+0.45%
7.93
32.86K
6.66M
1.49T
2.54B
2.18
-0.00
796.250
520.260
2.10
0.35
-2.08%
-3.65%
-3.55%
-7.86%
-8.73%
-15.28%
-10.92%
13
Micron Technology Inc
Micron Technology Inc
MU
988.430
+39.150
+4.12%
7.81
1.05M
262.77M
1.11T
1.13B
4.89
-0.02
956.160
92.220
0.46
0.04
-4.55%
+31.62%
+32.35%
+143.85%
+309.90%
+790.88%
+246.32%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1156.500
+7.350
+0.64%
8.31
5.75K
1.90M
1.09T
944.80M
3.40
-0.00
1149.100
623.780
6.23
0.53
+6.87%
+8.59%
+21.94%
+18.34%
+12.55%
+49.47%
+7.61%
15
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
730261.040
-3288.960
-0.45%
7.36
204.00
16.82M
1.05T
1.44M
0.62
0.85
775000.000
685150.001
0.00
0.00
+3.56%
+0.22%
+1.79%
-0.86%
-2.49%
-1.31%
-3.25%
16
Walmart Inc
Walmart Inc
WMT
119.560
-0.270
-0.23%
7.28
12.28K
463.01K
952.77B
7.97B
1.69
-0.00
135.155
93.430
0.99
0.82
+4.33%
-0.59%
-8.33%
-4.60%
+2.45%
+22.69%
+7.32%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
311.970
+0.860
+0.28%
7.44
1.46K
101.57K
841.16B
2.70B
1.76
-0.00
337.250
260.310
5.90
1.89
+5.19%
+1.82%
+3.27%
+10.28%
-2.06%
+16.96%
-3.18%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
498.100
+7.770
+1.58%
7.43
122.62K
20.33M
811.90B
1.63B
3.52
-0.00
527.200
108.615
0.00
0.00
-2.36%
+6.54%
+9.43%
+151.90%
+136.31%
+309.18%
+132.58%
19
ASML Holding NV
ASML Holding NV
ASML
1763.000
+13.960
+0.80%
7.45
19.27K
4.81M
679.49B
385.42M
2.84
-0.01
1653.530
683.480
7.56
0.42
+8.25%
+7.97%
+10.74%
+30.44%
+63.11%
+128.90%
+64.79%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
150.400
-1.350
-0.89%
7.25
8.52K
630.24K
628.52B
4.18B
1.91
-0.00
176.410
101.185
4.04
2.68
+0.68%
-2.92%
+4.03%
-2.04%
+26.58%
+43.28%
+24.98%
21
Oracle Corp
Oracle Corp
ORCL
213.338
+1.518
+0.72%
6.85
127.78K
11.26M
613.35B
2.88B
4.59
-0.00
345.720
134.570
2.00
0.93
-14.03%
+11.07%
+8.87%
+34.04%
+12.30%
+20.43%
+9.45%
22
Visa Inc
Visa Inc
V
319.074
-0.596
-0.19%
8.41
746.00
121.78K
611.81B
1.92B
1.71
-0.00
375.510
293.890
0.00
0.00
-1.15%
-2.98%
+0.09%
+4.10%
-8.27%
-12.98%
-9.02%
23
Intel Corp
Intel Corp
INTC
112.600
+2.330
+2.11%
6.72
1.21M
51.18M
565.59B
5.02B
5.33
-0.01
132.750
18.965
0.00
0.00
+2.99%
-6.04%
-9.86%
+148.84%
+197.80%
+449.80%
+205.15%
24
AstraZeneca PLC
AstraZeneca PLC
AZN
181.280
-0.270
-0.15%
8.03
2.77K
2.74K
562.30B
3.10B
2.14
-0.00
15732.000
10103.000
2.29
1.26
+0.87%
-3.07%
-0.86%
-5.83%
+101.80%
+148.29%
+97.19%
25
Johnson & Johnson
Johnson & Johnson
JNJ
232.060
-0.100
-0.04%
8.06
1.46K
93.58K
558.47B
2.41B
1.87
-0.00
251.710
149.040
5.20
2.24
+3.83%
-0.97%
+4.85%
-4.12%
+9.68%
+49.49%
+12.13%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
124.300
+0.150
+0.12%
7.92
12.13K
329.62K
490.86B
3.95B
3.57
-0.00
88.185
52.110
1.65
1.32
+2.45%
+3.23%
+28.71%
+59.89%
+59.77%
+88.62%
+61.37%
27
Mastercard Inc
Mastercard Inc
MA
486.962
+1.292
+0.27%
8.21
572.00
75.29K
435.83B
895.00M
1.19
-0.00
601.770
480.500
3.26
0.66
-1.67%
-2.32%
-1.72%
-2.08%
-14.86%
-16.66%
-14.70%
28
Costco Wholesale Corp
Costco Wholesale Corp
COST
970.960
-3.790
-0.39%
7.51
817.00
213.23K
430.63B
443.51M
1.84
-0.00
1096.500
844.060
5.20
0.53
+2.63%
-5.57%
-3.75%
-3.23%
+9.78%
-3.50%
+12.60%
29
Caterpillar Inc
Caterpillar Inc
CAT
924.780
+9.140
+1.00%
8.02
1.48K
326.05K
425.99B
460.64M
2.68
-0.00
931.350
339.500
6.04
0.65
+6.87%
+5.10%
+3.05%
+31.98%
+54.67%
+158.27%
+61.43%
30
Lam Research Corp
Lam Research Corp
LRCX
330.000
+5.550
+1.71%
8.23
24.60K
2.05M
412.68B
1.25B
4.83
-0.00
256.680
56.320
1.01
0.30
+4.06%
+8.07%
+12.23%
+57.53%
+105.58%
+273.73%
+92.78%
KeyAI