tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

แหล่งทรัพยากรแร่

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

บริการทางการเงินและการลงทุน

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
108.240
-2.230
-2.02%
7.15
8.81M
589.20M
15.89T
146.78B
3.66
1.12
182.190
94.000
0.00
0.00
-2.29%
-12.79%
+7.94%
-11.55%
-36.17%
-0.12%
-32.76%
NVIDIA Corp
NVIDIA Corp
NVDA
205.190
+0.320
+0.16%
7.45
112.35M
16.72B
4.97T
24.22B
1.77
0.74
236.540
132.920
0.04
0.01
-1.65%
-8.54%
-8.93%
+14.91%
+13.37%
+41.81%
+10.02%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
359.680
+1.910
+0.53%
7.77
24.73M
6.90B
4.36T
12.12B
3.25
0.82
408.610
162.000
0.84
0.23
-1.00%
-4.43%
-9.35%
+17.11%
+17.10%
+103.47%
+14.91%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
358.160
+1.600
+0.45%
7.67
17.66M
4.70B
4.34T
12.12B
3.20
0.84
404.470
163.330
0.84
0.23
-0.83%
-3.87%
-8.94%
+17.15%
+16.06%
+101.28%
+14.14%
5
Apple Inc
Apple Inc
AAPL
291.130
-4.500
-1.52%
7.35
38.78M
8.22B
4.27T
14.67B
2.54
0.68
313.260
195.070
1.04
0.35
-3.45%
-4.96%
-3.03%
+16.94%
+6.38%
+46.72%
+7.09%
6
Microsoft Corp
Microsoft Corp
MSFT
390.740
+0.400
+0.10%
8.23
34.92M
9.28B
2.90T
7.43B
2.42
0.95
555.450
356.280
3.56
0.91
-5.10%
-15.15%
-7.39%
+0.44%
-19.59%
-18.45%
-19.21%
7
Amazon.com Inc
Amazon.com Inc
AMZN
238.550
-2.960
-1.23%
7.59
51.25M
8.92B
2.57T
10.75B
4.04
1.22
278.560
196.000
0.00
0.00
-2.72%
-8.69%
-9.69%
+14.27%
+4.93%
+10.39%
+3.35%
8
Applied Materials Inc
Applied Materials Inc
AMAT
567.250
+14.610
+2.64%
8.26
8.06M
3.37B
2.25T
3.97B
4.68
0.75
462.400
153.470
1.91
0.33
+15.25%
+23.81%
+29.92%
+58.80%
+121.23%
+221.30%
+120.73%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
423.930
+2.750
+0.65%
7.59
10.36M
2.23B
2.20T
5.19B
2.31
0.74
430.550
190.560
0.60
0.14
-0.67%
-2.69%
+4.84%
+25.13%
+46.71%
+96.56%
+39.50%
10
Broadcom Inc
Broadcom Inc
AVGO
382.070
-3.500
-0.91%
7.43
27.63M
8.31B
1.81T
4.74B
2.06
0.78
442.360
234.900
2.42
0.63
-3.66%
-16.94%
-10.14%
+19.46%
+12.25%
+51.55%
+10.39%
11
Tesla Inc
Tesla Inc
TSLA
406.430
+7.280
+1.82%
6.90
63.65M
18.60B
1.53T
3.75B
4.99
1.18
498.830
273.210
0.00
0.00
-0.62%
-2.27%
-3.74%
+6.87%
-15.54%
+23.49%
-9.63%
12
Meta Platforms Inc
Meta Platforms Inc
META
566.980
-1.450
-0.26%
7.93
14.35M
5.76B
1.43T
2.53B
2.66
0.83
796.250
520.260
2.10
0.37
-3.14%
-5.58%
-7.69%
-6.55%
-13.93%
-19.25%
-14.11%
13
Micron Technology Inc
Micron Technology Inc
MU
981.610
-14.260
-1.43%
7.83
41.00M
30.84B
1.11T
1.13B
5.26
0.72
956.160
92.220
0.46
0.04
+3.41%
-5.20%
+35.46%
+120.95%
+269.14%
+719.10%
+243.93%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1133.000
-28.090
-2.42%
8.76
2.44M
1.34B
1.07T
943.50M
3.20
0.75
1149.100
623.780
6.23
0.54
-1.41%
+4.69%
+12.75%
+23.49%
+5.75%
+40.30%
+5.43%
15
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
732100.000
+4199.000
+0.58%
7.60
160.00
13.87M
1.05T
1.44M
0.99
0.81
775000.000
685150.001
0.00
0.00
+0.75%
+3.82%
+1.14%
+1.29%
-1.81%
-0.52%
-3.01%
16
Walmart Inc
Walmart Inc
WMT
121.040
+0.540
+0.45%
7.21
14.77M
1.22B
963.72B
7.96B
1.72
0.71
135.155
93.430
0.99
0.81
+1.01%
+5.62%
-7.92%
-0.04%
+5.84%
+28.37%
+8.64%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
320.720
+7.060
+2.25%
7.45
7.43M
1.22B
864.75B
2.70B
1.83
0.87
337.250
260.310
5.90
1.83
+3.09%
+8.14%
+7.69%
+11.37%
+1.11%
+18.63%
-0.47%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
511.570
+23.120
+4.73%
7.74
31.62M
11.98B
832.84B
1.63B
5.67
1.03
527.200
108.615
0.00
0.00
+4.33%
+0.28%
+20.62%
+149.22%
+139.69%
+304.76%
+138.87%
19
ASML Holding NV
ASML Holding NV
ASML
1863.550
-35.930
-1.89%
7.64
2.53M
3.27B
718.25B
385.42M
2.83
0.95
1653.530
683.480
7.56
0.40
+6.55%
+14.43%
+24.09%
+36.38%
+76.47%
+140.39%
+74.19%
20
Intel Corp
Intel Corp
INTC
124.570
+7.610
+6.51%
7.14
151.53M
12.54B
625.72B
5.02B
10.49
1.01
132.750
18.965
0.00
0.00
+12.97%
+13.94%
+14.53%
+169.75%
+238.32%
+500.63%
+237.59%
21
Exxon Mobil Corp
Exxon Mobil Corp
XOM
147.010
+0.410
+0.28%
7.48
17.71M
1.57B
614.35B
4.18B
2.56
1.08
176.410
101.185
4.04
2.74
-3.12%
-1.59%
-6.91%
-7.05%
+25.98%
+30.70%
+22.16%
22
Visa Inc
Visa Inc
V
322.390
+3.220
+1.01%
8.87
5.54M
926.63M
607.59B
1.88B
1.92
0.94
375.510
293.890
0.00
0.00
+0.85%
-0.12%
-1.03%
+7.57%
-7.69%
-9.31%
-8.08%
23
Johnson & Johnson
Johnson & Johnson
JNJ
240.870
+2.510
+1.05%
8.36
6.46M
742.48M
579.67B
2.41B
1.42
0.84
251.710
149.040
5.20
2.15
+3.75%
+7.77%
+6.25%
+1.38%
+16.72%
+55.18%
+16.39%
24
AstraZeneca PLC
AstraZeneca PLC
AZN
178.750
-3.490
-1.91%
7.94
2.39M
252.48M
554.45B
3.10B
2.25
1.16
15732.000
10103.000
2.29
1.28
-1.54%
-0.53%
-1.56%
-5.39%
+95.65%
+143.03%
+94.44%
25
Oracle Corp
Oracle Corp
ORCL
184.130
-0.010
-0.01%
6.67
29.56M
2.60B
529.57B
2.88B
3.57
0.80
345.720
134.570
2.00
1.08
-13.07%
-25.80%
-4.57%
+18.40%
-4.08%
-12.78%
-5.53%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
121.100
-0.730
-0.60%
7.50
18.22M
1.70B
477.13B
3.94B
1.69
0.83
88.185
52.110
1.65
1.36
-2.46%
-0.19%
+2.44%
+54.25%
+54.42%
+84.86%
+57.21%
27
Lam Research Corp
Lam Research Corp
LRCX
366.810
+4.290
+1.18%
8.39
9.26M
2.54B
458.71B
1.25B
5.22
0.72
256.680
56.320
1.01
0.27
+13.06%
+15.67%
+28.83%
+56.76%
+112.93%
+292.69%
+114.28%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
230.080
+2.210
+0.97%
7.96
1.17M
149.48M
448.77B
1.95B
2.32
0.79
271.640
146.000
1.82
0.79
+2.58%
+2.54%
+2.80%
+5.68%
+0.54%
+7.88%
+3.35%
29
Mastercard Inc
Mastercard Inc
MA
489.980
+3.300
+0.68%
8.76
3.98M
839.10M
445.88B
910.00M
1.60
1.14
601.770
480.500
3.26
0.66
+0.89%
-1.06%
-0.85%
-0.24%
-14.37%
-13.84%
-14.17%
30
Costco Wholesale Corp
Costco Wholesale Corp
COST
982.350
+6.660
+0.68%
7.59
1.74M
1.41B
435.69B
443.51M
1.51
0.92
1096.500
844.060
5.20
0.52
+0.78%
+3.83%
-6.35%
+0.78%
+14.81%
-0.20%
+13.92%
KeyAI