tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการทางอุตสาหกรรมและการค้า

+3.90%
Youlife Group American Depositary Shares+165.51%
SKK Holdings Ltd+33.75%
VCI Global Ltd+28.57%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.71%
Fenbo Holdings Ltd+35.20%
Sleep Number Corp+23.22%
Here Group American Depositary Shares+17.55%

การลงทุนรวม

+3.66%
Apollo Global Management Inc+3.99%
OFS Capital Corp+3.88%
FS KKR Capital Corp+2.16%

เคมีภัณฑ์

+2.99%
American Vanguard Corp+7.97%
Ashland Inc+7.83%
Braskem SA+6.43%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.91%
IT Tech Packaging Inc+40.60%
Millennium Group International Holdings Ltd+19.71%
DSS Inc+16.14%

สาธารณูปโภค

+2.84%
NaaS Technology Inc+47.84%
Clean Energy Technologies Inc+11.25%
Spruce Power Holding Corp+8.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
110.440
-0.340
-0.31%
7.41
7.82M
606.84M
16.21T
146.78B
8.80
0.99
182.190
94.000
0.00
0.00
-5.61%
+5.28%
+7.70%
-10.18%
-30.91%
+0.16%
-31.39%
NVIDIA Corp
NVIDIA Corp
NVDA
208.190
-1.100
-0.53%
7.05
180.50M
26.58B
5.06T
24.30B
5.75
1.02
236.540
132.920
0.04
0.01
-6.57%
-3.10%
-5.13%
+15.50%
+18.10%
+44.62%
+11.63%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
364.240
-1.750
-0.48%
7.58
29.51M
8.31B
4.41T
12.12B
4.03
0.68
408.610
162.000
0.84
0.23
+0.66%
-6.34%
-6.28%
+20.50%
+18.18%
+103.94%
+16.37%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
362.000
-1.710
-0.47%
7.46
19.85M
5.39B
4.39T
12.12B
4.11
0.62
404.470
163.330
0.84
0.23
+1.01%
-5.93%
-6.40%
+20.08%
+17.03%
+101.10%
+15.36%
5
Apple Inc
Apple Inc
AAPL
290.360
-9.250
-3.09%
7.16
70.05M
14.86B
4.27T
14.70B
4.31
1.23
313.260
195.070
1.04
0.35
-7.88%
-5.83%
-0.79%
+16.09%
+5.93%
+43.27%
+6.80%
6
Microsoft Corp
Microsoft Corp
MSFT
403.310
-7.270
-1.77%
8.08
35.27M
10.62B
3.00T
7.43B
3.28
1.03
555.450
356.280
3.56
0.88
-8.61%
-3.06%
-2.27%
+1.96%
-15.06%
-14.36%
-16.61%
7
Amazon.com Inc
Amazon.com Inc
AMZN
244.150
-2.690
-1.09%
7.36
44.37M
8.25B
2.63T
10.75B
4.06
1.01
278.560
196.000
0.00
0.00
-4.82%
-7.97%
-9.23%
+17.57%
+9.71%
+12.20%
+5.78%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
427.915
-0.395
-0.09%
7.24
21.19M
4.87B
2.22T
5.19B
7.60
1.70
430.550
190.560
0.60
0.14
-4.20%
+3.78%
+5.78%
+26.49%
+48.72%
+101.41%
+40.81%
9
Applied Materials Inc
Applied Materials Inc
AMAT
499.360
-3.640
-0.72%
8.20
11.71M
4.47B
1.98T
3.97B
11.82
1.22
462.400
153.470
1.91
0.38
+1.90%
+9.78%
+12.56%
+46.21%
+91.13%
+187.37%
+94.31%
10
Broadcom Inc
Broadcom Inc
AVGO
392.740
-9.010
-2.24%
6.97
36.97M
10.64B
1.87T
4.76B
9.33
0.71
442.360
234.900
2.42
0.61
-18.45%
-6.94%
-8.33%
+21.91%
+15.58%
+60.54%
+13.48%
11
Tesla Inc
Tesla Inc
TSLA
396.620
-15.230
-3.70%
6.56
59.83M
18.29B
1.49T
3.75B
8.31
1.29
498.830
273.210
0.00
0.00
-6.40%
-8.53%
-10.87%
+1.39%
-16.56%
+21.63%
-11.81%
12
Meta Platforms Inc
Meta Platforms Inc
META
584.790
-8.501
-1.43%
7.93
16.95M
7.61B
1.48T
2.54B
2.80
0.75
796.250
520.260
2.10
0.35
-2.15%
-4.50%
-2.35%
-4.71%
-9.69%
-16.74%
-11.41%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1144.035
-15.965
-1.38%
8.31
3.82M
2.60B
1.08T
943.50M
3.17
1.07
1149.100
623.780
6.23
0.54
+7.51%
+7.45%
+18.31%
+16.14%
+7.71%
+41.73%
+6.45%
14
Micron Technology Inc
Micron Technology Inc
MU
935.240
-60.610
-6.09%
7.81
73.09M
50.51B
1.05T
1.13B
13.53
1.33
956.160
92.220
0.46
0.04
-12.11%
+4.39%
+17.59%
+119.47%
+293.79%
+719.38%
+227.68%
15
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
731350.630
+1089.590
+0.15%
7.36
184.00
18.30M
1.05T
1.44M
1.19
0.77
775000.000
685150.001
0.00
0.00
+3.41%
+0.95%
+1.44%
-0.47%
-3.63%
-0.63%
-3.11%
16
Walmart Inc
Walmart Inc
WMT
118.835
-0.675
-0.56%
7.28
23.95M
2.12B
946.16B
7.96B
2.09
0.85
135.155
93.430
0.99
0.83
+5.11%
+0.22%
-6.86%
-6.07%
+1.75%
+22.11%
+6.66%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
312.590
+0.640
+0.21%
7.44
11.59M
1.42B
837.59B
2.68B
2.36
1.39
337.250
260.310
5.90
1.88
+3.86%
+1.91%
+4.20%
+10.28%
-2.32%
+16.38%
-2.99%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
475.500
-26.500
-5.28%
7.43
37.72M
13.47B
774.11B
1.63B
13.41
1.21
527.200
108.615
0.00
0.00
-8.83%
-5.63%
+3.64%
+145.88%
+129.07%
+285.83%
+122.03%
19
ASML Holding NV
ASML Holding NV
ASML
1778.340
+29.300
+1.68%
7.45
3.15M
3.80B
685.40B
385.42M
8.83
1.51
1653.530
683.480
7.56
0.42
+4.28%
+8.96%
+13.57%
+32.15%
+63.48%
+126.55%
+66.22%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
148.820
-2.020
-1.34%
7.25
18.15M
1.65B
616.86B
4.14B
2.13
1.35
176.410
101.185
4.04
2.71
-0.49%
-0.66%
-0.57%
-4.68%
+26.38%
+38.80%
+23.67%
21
Visa Inc
Visa Inc
V
325.060
+5.160
+1.61%
8.41
6.34M
949.36M
612.62B
1.88B
2.65
0.81
375.510
293.890
0.00
0.00
+2.44%
-0.43%
+0.37%
+5.83%
-6.29%
-12.31%
-7.31%
22
Oracle Corp
Oracle Corp
ORCL
205.830
-9.870
-4.58%
6.85
25.97M
3.02B
591.76B
2.88B
10.52
1.08
345.720
134.570
2.00
0.97
-15.84%
+6.61%
+6.19%
+32.70%
+11.31%
+15.97%
+5.60%
23
Johnson & Johnson
Johnson & Johnson
JNJ
237.015
+4.511
+1.94%
8.06
8.35M
1.05B
570.40B
2.41B
3.13
1.19
251.710
149.040
5.20
2.19
+6.34%
+2.97%
+7.04%
-1.87%
+10.67%
+51.50%
+14.53%
24
AstraZeneca PLC
AstraZeneca PLC
AZN
183.430
+1.140
+0.63%
8.03
1.96M
220.15M
568.97B
3.10B
1.45
0.90
15732.000
10103.000
2.29
1.24
+3.37%
-2.01%
+0.86%
-3.41%
+100.34%
+148.45%
+99.53%
25
Intel Corp
Intel Corp
INTC
107.950
-5.370
-4.74%
6.72
149.25M
11.40B
542.23B
5.02B
12.82
1.27
132.750
18.965
0.00
0.00
+0.02%
-12.61%
-16.60%
+135.85%
+187.79%
+388.90%
+192.55%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
120.290
-4.032
-3.24%
7.92
22.73M
2.07B
473.94B
3.94B
5.72
0.82
88.185
52.110
1.65
1.37
-6.02%
+1.66%
+21.85%
+53.57%
+53.73%
+84.64%
+56.16%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
235.480
+11.190
+4.99%
7.61
1.83M
209.46M
457.13B
1.94B
4.03
1.38
271.640
146.000
1.82
0.77
+3.46%
+3.60%
-3.48%
+6.05%
+4.44%
+8.65%
+5.77%
28
Mastercard Inc
Mastercard Inc
MA
495.240
+8.520
+1.75%
8.21
3.31M
803.59M
443.24B
895.00M
2.75
0.76
601.770
480.500
3.26
0.65
+3.68%
+0.45%
-0.52%
-0.55%
-12.98%
-16.00%
-13.25%
29
Costco Wholesale Corp
Costco Wholesale Corp
COST
968.490
-6.260
-0.64%
7.51
2.00M
1.53B
429.71B
443.69M
1.74
0.83
1096.500
844.060
5.20
0.53
+1.49%
-3.43%
-3.10%
-3.96%
+12.54%
-3.85%
+12.31%
30
Caterpillar Inc
Caterpillar Inc
CAT
914.570
-8.714
-0.94%
8.02
3.01M
1.40B
421.28B
460.64M
6.62
1.09
931.350
339.500
6.04
0.66
+0.52%
+0.66%
-1.32%
+31.78%
+55.07%
+155.06%
+59.65%
KeyAI