tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+3.51%
E-Home Household Service Holdings Ltd+13.64%
Coty Inc+5.95%
Clorox Co+5.03%

ประกันภัย

+2.51%
eHealth Inc+9.49%
AIX Inc+7.20%
MBIA Inc+7.17%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+2.09%
Berkshire Hathaway Inc+2.11%
Berkshire Hathaway Inc+1.98%
3M Co+0.65%

อาหารและเครื่องดื่ม

+1.72%
Innovation Beverage Group Ltd+7.41%
Sadot Group Inc+6.77%
Coca-Cola Consolidated Inc+5.66%

การค้าปลีกอาหารและยา

+1.25%
United Natural Foods Inc+4.81%
Ingles Markets Inc+4.60%
Chefs' Warehouse Inc+4.13%

บริการการศึกษาและวิชาการ

+1.13%
YXT.Com Group Holding Ltd+31.80%
Four Seasons Education (Cayman) Inc+5.66%
Adtalem Global Education Ord Shs+1.77%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
109.540
-6.500
-5.60%
7.47
7.94M
661.43M
16.08T
146.78B
6.55
0.84
182.190
94.000
0.00
0.00
-7.72%
+4.46%
-1.97%
-15.43%
-33.51%
-1.68%
-31.95%
NVIDIA Corp
NVIDIA Corp
NVDA
205.100
-13.560
-6.20%
7.56
215.99M
32.25B
4.97T
24.22B
4.82
1.05
236.540
132.920
0.04
0.01
-2.86%
-6.56%
-3.03%
+10.25%
+13.36%
+44.72%
+9.97%
Apple Inc
Apple Inc
AAPL
307.340
-3.890
-1.25%
7.58
64.48M
13.59B
4.51T
14.67B
2.57
1.24
313.260
195.070
1.04
0.33
-1.51%
+0.77%
+6.92%
+17.84%
+10.54%
+50.72%
+13.05%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
368.530
-3.660
-0.98%
7.67
36.43M
10.06B
4.47T
12.12B
2.13
0.81
408.610
162.000
0.84
0.22
-3.11%
-4.93%
-7.40%
+19.38%
+17.96%
+112.19%
+17.74%
5
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
365.760
-3.510
-0.95%
7.55
23.17M
6.43B
4.43T
12.12B
2.04
0.63
404.470
163.330
0.84
0.22
-2.83%
-4.62%
-7.47%
+18.59%
+16.60%
+109.10%
+16.56%
6
Microsoft Corp
Microsoft Corp
MSFT
416.670
-11.380
-2.66%
8.14
33.88M
10.28B
3.10T
7.43B
3.52
0.71
555.450
356.280
3.56
0.85
-7.46%
-0.58%
-0.97%
+2.91%
-13.82%
-11.42%
-13.84%
7
Amazon.com Inc
Amazon.com Inc
AMZN
246.030
-7.760
-3.06%
7.42
55.31M
9.60B
2.65T
10.75B
4.17
1.16
278.560
196.000
0.00
0.00
-9.09%
-8.36%
-9.27%
+15.70%
+6.84%
+15.20%
+6.59%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
415.170
-29.750
-6.69%
7.34
19.09M
4.11B
2.15T
5.19B
4.74
1.57
430.550
190.560
0.60
0.14
-0.78%
+1.97%
+0.25%
+17.09%
+36.19%
+102.34%
+36.62%
9
Broadcom Inc
Broadcom Inc
AVGO
385.730
-33.180
-7.92%
6.99
50.50M
14.48B
1.83T
4.73B
5.94
1.04
442.360
234.900
2.42
0.62
-13.66%
-6.96%
-6.50%
+12.93%
-5.08%
+56.21%
+11.45%
10
Applied Materials Inc
Applied Materials Inc
AMAT
453.010
-48.690
-9.71%
7.72
11.68M
4.12B
1.80T
3.97B
6.37
1.41
462.400
153.470
1.91
0.42
+0.66%
+6.00%
+10.32%
+29.04%
+67.71%
+171.69%
+76.28%
11
Meta Platforms Inc
Meta Platforms Inc
META
593.000
-34.570
-5.51%
8.34
29.33M
11.94B
1.51T
2.54B
7.36
1.31
796.250
520.260
2.10
0.35
-6.25%
-2.37%
-3.86%
-9.45%
-9.15%
-15.01%
-10.16%
12
Tesla Inc
Tesla Inc
TSLA
391.000
-27.450
-6.56%
6.59
61.81M
18.11B
1.47T
3.75B
8.62
1.48
498.830
273.210
0.00
0.00
-10.28%
-6.43%
-5.05%
-4.12%
-12.51%
+32.48%
-13.06%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1131.420
+6.150
+0.55%
8.29
4.07M
2.57B
1.07T
944.80M
3.13
1.24
1149.100
623.780
6.23
0.55
+2.39%
+8.62%
+16.05%
+13.16%
+12.09%
+46.96%
+5.28%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
733550.000
+15130.000
+2.11%
7.02
308.00
38.08M
1.05T
1.44M
2.48
1.46
775000.000
685150.001
0.00
0.00
+3.19%
+2.11%
+2.42%
-0.87%
-1.21%
-0.92%
-2.82%
15
Micron Technology Inc
Micron Technology Inc
MU
864.010
-131.990
-13.25%
7.85
75.05M
49.66B
974.60B
1.13B
9.82
1.50
818.670
90.930
0.46
0.05
-11.02%
+13.37%
+33.62%
+106.36%
+234.29%
+695.88%
+202.73%
16
Walmart Inc
Walmart Inc
WMT
118.880
+1.140
+0.97%
7.24
36.43M
3.07B
947.35B
7.97B
2.36
1.20
135.155
93.430
0.99
0.83
+2.70%
-2.03%
-8.69%
-3.73%
+2.91%
+21.97%
+6.70%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
312.370
+1.480
+0.48%
7.47
8.83M
1.38B
842.23B
2.70B
1.73
0.92
337.250
260.310
5.90
1.88
+4.36%
+3.09%
+1.99%
+8.64%
-1.58%
+17.55%
-3.06%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
466.380
-56.820
-10.86%
7.53
46.33M
16.09B
759.27B
1.63B
7.96
1.57
527.200
108.615
0.00
0.00
-9.63%
+3.73%
+14.18%
+127.69%
+110.62%
+301.39%
+117.77%
19
ASML Holding NV
ASML Holding NV
ASML
1641.740
-115.730
-6.59%
7.46
2.69M
3.24B
632.76B
385.42M
3.81
1.75
1653.530
683.480
7.56
0.46
+1.80%
+3.12%
+8.25%
+18.39%
+46.21%
+118.02%
+53.45%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
149.920
-2.120
-1.39%
7.24
15.14M
1.39B
621.42B
4.14B
1.86
0.93
176.410
101.185
4.04
2.69
+3.21%
-3.46%
+2.28%
-1.10%
+25.41%
+43.78%
+24.58%
21
Oracle Corp
Oracle Corp
ORCL
213.680
-22.660
-9.59%
7.18
28.67M
3.15B
613.90B
2.87B
9.30
0.87
345.720
134.570
2.00
0.93
-5.36%
+12.60%
+9.81%
+31.00%
+7.46%
+22.79%
+9.63%
22
Visa Inc
Visa Inc
V
323.570
+3.390
+1.06%
8.41
7.17M
1.01B
609.81B
1.88B
1.56
0.71
375.510
293.890
0.00
0.00
-0.85%
-2.28%
+0.71%
+4.73%
-6.38%
-12.60%
-7.74%
23
AstraZeneca PLC
AstraZeneca PLC
AZN
185.950
+4.150
+2.28%
8.04
2.34M
257.87M
576.78B
3.10B
1.15
1.07
15732.000
10103.000
2.29
1.23
+0.15%
-2.00%
+1.88%
-3.81%
+105.95%
+155.15%
+102.27%
24
Johnson & Johnson
Johnson & Johnson
JNJ
232.770
+4.600
+2.02%
7.64
8.02M
1.02B
560.18B
2.41B
2.72
0.96
251.710
149.040
5.20
2.23
+3.30%
+0.45%
+4.61%
-4.21%
+10.84%
+50.15%
+12.48%
25
Intel Corp
Intel Corp
INTC
99.170
-12.610
-11.28%
6.72
142.03M
10.36B
498.13B
5.02B
7.29
1.12
132.750
18.965
0.00
0.00
-13.52%
-16.31%
-9.53%
+106.69%
+151.00%
+394.37%
+168.75%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
121.640
-8.360
-6.43%
7.98
32.53M
3.03B
479.26B
3.94B
5.60
1.11
120.790
62.300
1.65
1.35
+1.01%
+2.91%
+31.99%
+55.75%
+53.45%
+84.14%
+57.91%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
229.580
-1.020
-0.44%
7.78
1.36M
157.57M
447.80B
1.95B
1.99
0.92
271.640
177.750
1.82
0.79
+1.60%
+2.61%
-6.88%
-0.89%
+0.60%
+8.81%
+3.12%
28
Mastercard Inc
Mastercard Inc
MA
491.080
+9.320
+1.93%
8.18
4.16M
1.04B
439.52B
895.00M
2.07
0.84
601.770
480.500
3.26
0.66
-0.59%
-1.71%
-1.97%
-2.56%
-12.83%
-16.78%
-13.98%
29
Costco Wholesale Corp
Costco Wholesale Corp
COST
971.870
-0.480
-0.05%
7.50
3.07M
2.08B
431.21B
443.69M
2.65
0.92
1096.500
844.060
5.20
0.53
+1.63%
-7.48%
-3.97%
-2.05%
+9.88%
-4.24%
+12.70%
30
Caterpillar Inc
Caterpillar Inc
CAT
904.280
-36.200
-3.85%
8.12
2.68M
1.03B
416.54B
460.64M
3.45
0.82
931.350
339.500
6.04
0.66
+3.24%
+4.43%
+0.96%
+27.80%
+44.54%
+155.92%
+57.85%
KeyAI