tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการทางอุตสาหกรรมและการค้า

+2.52%
VCI Global Ltd+64.83%
Dycom Industries Inc+25.84%
Airjoule Technologies Corp+14.86%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.41%
Netcapital Inc+47.20%
Greenidge Generation Holdings Inc+16.00%
IREN Ltd+13.48%

ผู้ค้าปลีก

+2.34%
Digital Brands Group Ord Shs+21.93%
Park Ha Biological Technology Ord Shs+11.93%
Bath & Body Works Inc+9.70%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+2.24%
CleanCore Solutions Inc+17.33%
WW International Inc+9.47%
Lichen China Ltd+9.26%

การขนส่ง

+1.89%
Toppoint Holdings Inc+45.28%
Freight Technologies Inc+32.52%
Frontier Group Holdings Inc+9.23%

รถยนต์และชิ้นส่วนรถยนต์

+1.64%
Greenland Technologies Holding Corp+20.35%
REE Automotive Ltd+10.42%
NIO Inc+9.32%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
212.600
-2.260
-1.05%
7.58
167.60M
26.34B
5.17T
24.30B
2.49
0.94
236.540
132.920
0.04
0.01
-3.63%
-3.71%
-0.27%
+16.51%
+17.16%
+57.70%
+13.99%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
388.830
-0.050
-0.01%
8.09
23.09M
7.16B
4.71T
12.12B
2.05
0.79
408.610
162.000
0.84
0.21
+0.30%
+0.38%
+11.16%
+26.85%
+23.12%
+125.59%
+24.23%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
384.830
-0.010
-0.00%
7.96
16.89M
4.74B
4.66T
12.12B
2.00
0.95
404.470
163.330
0.84
0.21
-0.02%
+0.26%
+10.74%
+25.61%
+21.77%
+121.96%
+22.64%
4
Apple Inc
Apple Inc
AAPL
310.850
+2.520
+0.82%
7.63
50.43M
9.48B
4.56T
14.67B
1.60
1.17
311.820
195.070
1.04
0.33
+3.97%
+5.44%
+14.83%
+17.43%
+8.62%
+55.10%
+14.34%
5
Microsoft Corp
Microsoft Corp
MSFT
412.670
-3.360
-0.81%
8.14
28.90M
9.10B
3.07T
7.43B
1.52
0.99
555.450
356.280
3.56
0.86
-1.14%
+1.20%
-3.86%
+3.54%
-15.78%
-9.77%
-14.67%
6
Amazon.com Inc
Amazon.com Inc
AMZN
271.850
+6.560
+2.47%
7.49
40.06M
8.20B
2.91T
10.69B
2.52
1.12
278.560
196.000
0.00
0.00
+4.82%
+2.27%
+4.68%
+30.45%
+15.97%
+32.79%
+17.78%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
422.730
+10.410
+2.52%
7.27
14.70M
3.34B
2.19T
5.19B
3.67
1.45
421.970
190.560
0.60
0.14
+7.67%
+6.41%
+7.75%
+14.53%
+44.73%
+115.52%
+39.11%
8
Broadcom Inc
Broadcom Inc
AVGO
421.860
-0.150
-0.04%
7.41
17.60M
5.46B
2.00T
4.74B
3.86
0.97
442.360
231.131
2.42
0.57
+2.62%
+0.61%
+5.51%
+32.32%
+10.56%
+76.19%
+21.89%
9
Applied Materials Inc
Applied Materials Inc
AMAT
448.250
-6.640
-1.46%
7.73
5.05M
1.70B
1.78T
3.97B
4.67
0.74
456.780
153.470
1.91
0.42
+10.16%
+3.95%
+17.62%
+20.44%
+68.94%
+177.40%
+74.42%
10
Tesla Inc
Tesla Inc
TSLA
440.360
+6.770
+1.56%
6.98
44.66M
14.46B
1.65T
3.75B
2.32
0.98
498.830
273.210
0.00
0.00
+8.97%
+1.59%
+17.11%
+9.18%
+2.59%
+23.38%
-2.08%
11
Meta Platforms Inc
Meta Platforms Inc
META
635.255
+22.915
+3.74%
7.92
23.14M
10.23B
1.61T
2.54B
4.81
1.91
796.250
520.260
2.10
0.33
+5.42%
+5.35%
-5.38%
-2.80%
-1.83%
-1.29%
-3.76%
12
Micron Technology Inc
Micron Technology Inc
MU
928.410
+32.530
+3.63%
7.91
72.30M
50.04B
1.05T
1.13B
7.59
1.36
916.800
92.220
0.46
0.04
+32.87%
+21.11%
+84.10%
+124.98%
+287.66%
+865.28%
+225.29%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
719000.010
-5499.990
-0.76%
7.39
148.00
13.02M
1.03T
1.44M
1.37
0.58
775000.000
685150.001
0.00
0.00
-0.22%
-1.30%
+0.20%
-0.14%
-5.41%
-4.75%
-4.74%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1082.920
+18.180
+1.71%
8.33
2.59M
1.46B
1.02T
943.50M
2.16
0.81
1133.950
623.780
6.23
0.57
+6.02%
+9.40%
+23.90%
+6.38%
+3.52%
+50.53%
+0.77%
15
Walmart Inc
Walmart Inc
WMT
118.540
-0.030
-0.03%
7.47
22.06M
1.91B
944.65B
7.97B
1.17
0.70
135.155
93.430
0.99
0.83
-11.67%
-9.06%
-7.09%
-6.73%
+5.45%
+21.90%
+6.40%
16
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
495.540
-8.350
-1.66%
7.58
27.59M
10.33B
807.73B
1.63B
4.67
0.78
506.960
108.615
0.00
0.00
+19.68%
+10.54%
+53.32%
+149.49%
+130.23%
+339.07%
+131.39%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
299.280
-7.460
-2.43%
7.41
11.79M
2.04B
806.94B
2.70B
3.30
1.51
337.250
260.310
5.90
1.97
+1.21%
-1.84%
-3.91%
+0.58%
-2.79%
+13.58%
-7.12%
18
Visa Inc
Visa Inc
V
327.610
+1.130
+0.35%
8.46
5.92M
947.60M
617.43B
1.88B
1.77
0.65
375.510
293.890
0.00
0.00
-0.70%
+0.36%
+5.92%
+2.22%
-0.61%
-8.93%
-6.59%
19
ASML Holding NV
ASML Holding NV
ASML
1597.870
-34.160
-2.09%
7.44
1.36M
1.41B
615.85B
385.42M
3.43
0.87
1653.530
683.480
7.56
0.47
+9.49%
+5.06%
+15.41%
+12.25%
+44.11%
+114.05%
+49.35%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
147.900
-1.910
-1.27%
7.21
16.24M
1.30B
613.05B
4.14B
1.95
0.98
176.410
101.185
4.04
2.73
-9.01%
-1.81%
-1.77%
-4.10%
+28.19%
+44.84%
+22.90%
21
Intel Corp
Intel Corp
INTC
121.770
-1.750
-1.42%
7.18
93.32M
7.98B
608.12B
4.99B
6.69
0.76
132.750
18.965
0.00
0.00
+9.90%
+0.96%
+44.07%
+167.63%
+180.12%
+497.79%
+230.00%
22
AstraZeneca PLC
AstraZeneca PLC
AZN
185.650
-1.540
-0.82%
8.37
2.12M
274.57M
575.85B
3.10B
1.78
1.15
15732.000
10103.000
2.29
1.23
+0.55%
+0.60%
-0.55%
-8.87%
+105.89%
+163.78%
+101.95%
23
Johnson & Johnson
Johnson & Johnson
JNJ
231.290
+1.110
+0.48%
7.96
5.84M
591.27M
556.62B
2.41B
1.68
0.84
251.710
149.040
5.20
2.24
+0.56%
+3.13%
+1.54%
-6.95%
+12.59%
+51.74%
+11.76%
24
Oracle Corp
Oracle Corp
ORCL
190.960
-2.100
-1.09%
7.16
12.13M
1.24B
549.01B
2.88B
2.18
0.87
345.720
134.570
2.00
1.04
+5.24%
+2.21%
+15.06%
+27.95%
-5.04%
+16.55%
-2.03%
25
Cisco Systems Inc
Cisco Systems Inc
CSCO
119.670
+1.340
+1.13%
7.96
21.71M
2.11B
471.50B
3.94B
3.05
0.83
120.790
62.300
1.65
1.37
+3.72%
+20.53%
+37.77%
+50.68%
+55.68%
+88.93%
+55.36%
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
229.800
+2.500
+1.10%
7.74
1.45M
155.45M
448.23B
1.95B
1.60
0.94
271.640
177.750
1.82
0.79
+3.71%
-3.49%
-10.99%
-10.64%
-8.91%
+25.94%
+3.22%
27
Costco Wholesale Corp
Costco Wholesale Corp
COST
1003.690
+0.760
+0.08%
7.47
2.39M
2.00B
445.33B
443.69M
1.37
0.99
1096.500
844.060
5.20
0.51
-8.28%
-1.78%
+0.97%
+0.09%
+8.86%
-0.93%
+16.39%
28
Mastercard Inc
Mastercard Inc
MA
495.040
+2.030
+0.41%
8.10
2.84M
753.91M
439.10B
887.00M
1.38
1.05
601.770
480.500
3.26
0.65
-0.93%
-0.95%
-2.48%
-4.98%
-9.32%
-14.04%
-13.28%
29
Caterpillar Inc
Caterpillar Inc
CAT
909.930
+1.380
+0.15%
8.08
2.46M
1.00B
419.15B
460.64M
2.40
1.04
931.350
339.500
6.04
0.66
+5.79%
-0.24%
+11.26%
+20.95%
+56.22%
+160.36%
+58.84%
30
Lam Research Corp
Lam Research Corp
LRCX
318.930
-3.750
-1.16%
8.32
8.82M
2.13B
398.83B
1.25B
5.90
1.01
323.980
79.490
1.01
0.31
+16.66%
+10.26%
+26.95%
+38.06%
+101.61%
+279.68%
+86.31%
KeyAI