tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+13.79%
Golden Sun Health Technology Group Ltd+20.54%
YXT.Com Group Holding Ltd+12.93%
Skillsoft Corp+11.50%

บริการโทรคมนาคม

+7.48%
Surgepays Inc+15.74%
Millicom International Cellular SA+5.97%
NextPlat Corp+4.35%

กิจกรรมของรัฐบาล

+3.17%
Bridger Aerospace Group Holdings Inc+2.78%

เคมีภัณฑ์

+2.99%
Aspen Aerogels Inc+22.18%
LSB Industries Inc+15.17%
Origin Materials Inc+12.33%

บริการทางอุตสาหกรรมและการค้า

+2.52%
Sezzle Inc+35.26%
First Advantage Corp+22.79%
Montrose Environmental Group Inc+22.33%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.20%
Chime Financial Inc+13.55%
Dave Inc+11.55%
Sphere 3D Corp+11.11%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
272.950
-1.280
-0.47%
7.55
32.10M
6.52B
7.12T
26.10B
1.93
0.84
288.620
169.210
1.03
0.37
+4.75%
-0.93%
+6.44%
-2.12%
+13.83%
+15.02%
+0.40%
NVIDIA Corp
NVIDIA Corp
NVDA
184.890
-10.670
-5.46%
7.62
357.63M
44.66B
4.44T
24.01B
5.05
1.98
212.190
86.620
0.04
0.02
-1.60%
-2.72%
-3.46%
+4.46%
+7.71%
+53.88%
-0.86%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
307.380
-5.520
-1.76%
7.70
35.60M
7.86B
4.00T
13.02B
3.44
1.07
349.000
140.530
0.83
0.27
+1.50%
-1.15%
-8.52%
-4.00%
+32.32%
+82.42%
-1.80%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
307.150
-5.880
-1.88%
7.57
22.02M
4.72B
4.00T
13.02B
3.38
1.10
350.150
142.660
0.83
0.27
+1.18%
-1.34%
-8.66%
-4.05%
+32.02%
+80.45%
-2.12%
5
Microsoft Corp
Microsoft Corp
MSFT
401.720
+1.120
+0.28%
7.96
33.77M
10.39B
3.38T
8.41B
2.18
0.92
555.450
344.790
3.48
0.86
+0.82%
-0.66%
-16.59%
-18.35%
-20.92%
+2.34%
-16.93%
6
Amazon.com Inc
Amazon.com Inc
AMZN
207.920
-2.720
-1.29%
7.45
47.27M
7.17B
2.20T
10.59B
2.70
0.99
258.600
161.380
0.00
0.00
+1.49%
+1.88%
-14.44%
-10.85%
-11.78%
-0.39%
-9.92%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
376.870
-10.860
-2.80%
7.35
14.43M
2.98B
1.95T
5.19B
4.32
1.46
390.205
134.250
2.43
0.64
+4.57%
+0.74%
+10.10%
+29.28%
+60.23%
+108.11%
+24.02%
8
Albany International Corp
Albany International Corp
AIN
58.210
+1.300
+2.28%
6.86
282.41K
8.53M
1.82T
31.34B
3.56
0.54
80.710
41.150
1.09
1.87
-2.10%
-0.99%
+4.77%
+22.08%
-7.00%
-21.09%
+14.81%
9
Broadcom Inc
Broadcom Inc
AVGO
321.700
-10.610
-3.19%
7.73
32.63M
7.89B
1.51T
4.69B
5.61
1.75
414.610
138.100
2.36
0.73
-3.68%
-6.14%
-3.46%
-20.17%
+5.10%
+62.64%
-7.05%
10
Meta Platforms Inc
Meta Platforms Inc
META
657.010
+3.320
+0.51%
7.82
10.57M
5.29B
1.40T
2.14B
2.04
0.97
796.250
479.800
2.10
0.31
+1.90%
-1.75%
-1.75%
+1.40%
-12.24%
-0.19%
-0.47%
11
Walmart Inc
Walmart Inc
WMT
124.420
-1.330
-1.06%
7.91
18.57M
1.58B
1.30T
10.44B
2.69
0.65
134.690
79.810
0.94
0.75
-0.36%
-3.38%
+6.73%
+12.59%
+23.27%
+28.55%
+11.68%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
753375.880
+11375.880
+1.53%
7.35
159.00
17.27M
1.25T
1.65M
1.25
1.04
812855.000
685150.001
0.00
0.00
+0.98%
+0.66%
+6.18%
-2.17%
-0.85%
-0.00%
-0.19%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1021.960
-6.870
-0.67%
7.67
2.65M
1.36B
1.19T
1.16B
2.11
0.85
1133.950
623.780
6.23
0.60
-0.12%
+0.66%
-0.18%
-4.98%
+37.56%
+12.90%
-4.91%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
306.135
+2.835
+0.93%
6.97
6.98M
1.14B
1.17T
3.82B
1.76
0.71
337.250
202.160
5.80
1.89
-0.62%
-1.51%
+1.78%
-2.22%
+0.76%
+18.18%
-4.99%
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
143.770
-3.350
-2.28%
8.44
7.99M
907.77M
872.04B
6.07B
2.15
1.14
157.290
93.370
3.16
2.19
-4.86%
-7.72%
+2.90%
+14.25%
+27.49%
+28.38%
+17.13%
16
Visa Inc
Visa Inc
V
316.700
+3.710
+1.19%
8.48
8.70M
1.22B
850.08B
2.68B
1.73
1.02
375.510
299.000
2.44
0.77
-0.70%
-3.81%
-3.14%
-5.30%
-9.77%
-10.97%
-9.70%
17
Oracle Corp
Oracle Corp
ORCL
150.300
+2.410
+1.63%
6.51
20.39M
1.74B
759.17B
5.05B
4.88
0.81
345.720
118.860
2.00
1.33
-3.99%
-4.36%
-13.02%
-25.58%
-32.60%
-8.78%
-22.89%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
148.570
-0.490
-0.33%
7.63
15.59M
1.22B
694.74B
4.68B
2.80
0.85
156.930
97.800
4.00
2.69
-1.59%
-4.49%
+7.99%
+28.17%
+32.18%
+34.88%
+23.46%
19
Johnson & Johnson
Johnson & Johnson
JNJ
243.490
-1.680
-0.69%
8.14
7.10M
951.14M
668.56B
2.75B
1.40
0.77
247.250
141.500
5.20
2.13
-1.39%
+1.09%
+6.93%
+17.67%
+36.21%
+48.71%
+17.66%
20
Mastercard Inc
Mastercard Inc
MA
514.730
+5.340
+1.05%
8.28
4.84M
1.30B
651.09B
1.26B
2.13
1.12
601.770
465.590
3.15
0.61
-1.06%
-4.23%
-1.27%
-6.50%
-13.58%
-8.87%
-9.84%
21
Tesla Inc
Tesla Inc
TSLA
408.580
-8.820
-2.11%
6.85
53.25M
16.74B
644.53B
1.58B
3.14
0.91
498.830
214.250
0.00
0.00
-0.76%
-4.60%
-5.30%
-5.02%
+20.69%
+44.91%
-9.15%
22
AstraZeneca PLC
AstraZeneca PLC
AZN
203.670
-2.120
-1.03%
8.30
2.24M
205.86M
631.75B
3.10B
1.22
1.30
15732.000
9573.505
3.22
1.58
-2.37%
-0.53%
+118.48%
+119.66%
+149.05%
+169.23%
+121.55%
23
Home Depot Inc
Home Depot Inc
HD
375.250
-0.320
-0.09%
6.87
2.87M
617.06M
599.65B
1.60B
1.74
0.62
426.750
326.310
9.20
2.45
-0.88%
-3.95%
-0.01%
+5.14%
-8.85%
-3.85%
+9.05%
24
ASML Holding NV
ASML Holding NV
ASML
1463.800
-62.710
-4.11%
7.53
2.13M
2.18B
564.17B
385.42M
5.74
1.67
1547.220
578.510
6.26
0.42
+0.33%
+1.96%
+2.87%
+38.09%
+94.28%
+109.80%
+36.82%
25
Bank of America Corp
Bank of America Corp
BAC
52.300
+0.610
+1.18%
7.76
52.24M
846.39M
563.56B
10.78B
1.79
1.15
57.550
33.065
1.08
2.06
-0.89%
-2.88%
+0.95%
-2.52%
+3.32%
+18.54%
-4.91%
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
265.000
+4.340
+1.67%
7.56
2.21M
350.27M
519.12B
1.96B
4.38
1.33
271.640
146.000
2.49
0.93
+2.78%
-0.88%
+5.27%
+5.30%
+11.27%
+51.21%
+19.03%
27
Caterpillar Inc
Caterpillar Inc
CAT
752.830
-13.780
-1.80%
8.07
3.30M
1.31B
491.10B
652.34M
5.50
1.31
789.810
267.300
5.94
0.78
-1.01%
-2.86%
+17.03%
+30.75%
+79.15%
+121.42%
+31.41%
28
Applied Materials Inc
Applied Materials Inc
AMAT
375.720
-19.230
-4.87%
8.44
7.70M
2.18B
485.10B
1.29B
6.81
1.05
395.950
123.737
1.84
0.48
+1.59%
+10.54%
+11.57%
+48.95%
+137.44%
+139.86%
+46.20%
29
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
928.970
+7.590
+0.82%
7.20
2.22M
819.99M
460.04B
495.21M
1.82
1.08
984.700
439.380
14.00
1.50
+1.34%
-1.65%
-0.84%
+12.46%
+24.04%
+52.79%
+5.68%
30
Wells Fargo & Co
Wells Fargo & Co
WFC
86.310
-0.450
-0.52%
7.86
18.72M
901.32M
457.57B
5.30B
3.15
1.15
97.760
58.420
1.70
1.96
-1.44%
-2.97%
-1.95%
+0.54%
+5.47%
+12.65%
-7.39%
KeyAI