ไม่มีข้อมูล
ค้นหา
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
ภาค
ดูเพิ่มเติม
พลังงานหมุนเวียน
+3.26%Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%
ยูเรเนียม
+3.15%Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%
แหล่งทรัพยากรแร่
+2.95%Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%
อุปกรณ์เทคโนโลยี
+2.58%Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%
การขนส่ง
+2.41%Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%
ผลิตภัณฑ์ผู้บริโภคหมุนเวียน
+1.77%J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVDA
214.860
-0.470
-0.22%
7.58
187.20M
30.88B
5.20T
24.30B
2.87
1.10
236.540
129.160
0.04
0.01
-3.36%
-2.09%
-0.81%
+21.26%
+19.42%
+58.57%
+15.21%
Alphabet Inc Class A
GOOGL
388.880
+5.910
+1.54%
8.09
281.00
6.22K
4.71T
12.12B
1.73
-0.00
408.610
162.000
0.84
0.21
-2.03%
+0.06%
+11.00%
+24.74%
+23.50%
+124.92%
+24.24%
Alphabet Inc Class C
GOOG
384.840
+5.460
+1.44%
7.96
16.15M
4.57B
4.69T
12.12B
1.64
0.88
404.470
163.330
0.84
0.21
-2.10%
-0.50%
+10.42%
+23.57%
+22.12%
+121.20%
+22.64%
4
Apple Inc
AAPL
308.330
-0.490
-0.16%
7.63
48.00M
11.11B
4.53T
14.67B
1.34
1.19
311.400
193.460
1.04
0.33
+3.52%
+5.35%
+15.22%
+16.71%
+8.91%
+54.00%
+13.41%
5
Microsoft Corp
MSFT
416.030
-2.540
-0.61%
8.14
30.40M
9.69B
3.09T
7.43B
1.61
1.03
555.450
356.280
3.56
0.85
-1.77%
+0.82%
-2.07%
+5.93%
-14.53%
-9.69%
-13.98%
6
Amazon.com Inc
AMZN
265.290
-1.030
-0.39%
7.49
38.03M
7.69B
2.85T
10.73B
2.71
1.09
278.560
196.000
0.00
0.00
+0.16%
-1.38%
+1.60%
+26.33%
+13.43%
+28.77%
+14.93%
7
Broadcom Inc
AVGO
422.010
+7.870
+1.90%
7.41
22.56M
6.99B
2.00T
4.74B
4.42
1.31
442.360
226.180
2.42
0.57
+0.31%
-1.50%
+0.91%
+32.06%
+9.31%
+79.08%
+21.93%
8
Taiwan Semiconductor Manufacturing Co Ltd
TSM
412.320
+7.800
+1.93%
7.27
10.13M
2.03B
1.87T
5.19B
1.58
0.96
421.970
190.030
0.60
0.14
+4.13%
+1.92%
+1.81%
+10.08%
+43.33%
+108.58%
+35.68%
9
Tesla Inc
TSLA
433.590
+7.580
+1.78%
6.98
45.66M
14.46B
1.60T
3.75B
2.13
0.97
498.830
273.210
0.00
0.00
+5.76%
-2.56%
+14.50%
+7.72%
+0.80%
+19.48%
-3.59%
10
Meta Platforms Inc
META
612.340
+2.080
+0.34%
7.92
12.23M
5.73B
1.55T
2.53B
1.50
0.98
796.250
520.260
2.10
0.34
+0.18%
+2.25%
-9.77%
-5.53%
-4.45%
-4.67%
-7.23%
11
Berkshire Hathaway Inc
BRKb
483.620
-2.760
-0.57%
8.30
4.36M
938.04M
1.04T
1.44M
0.93
0.95
516.850
455.185
0.00
0.00
-0.97%
+0.85%
+2.29%
-4.22%
-4.90%
-5.02%
-3.79%
12
Berkshire Hathaway Inc
BRKa
724500.000
-4141.000
-0.57%
7.39
145.00
18.90M
1.04T
1.44M
0.99
0.45
775000.000
685150.001
0.00
0.00
-0.75%
+0.49%
+2.24%
-4.29%
-4.82%
-4.68%
-4.01%
13
Micron Technology Inc
MU
895.880
+144.880
+19.29%
7.91
76.56M
50.40B
1.01T
1.13B
12.85
1.53
818.670
90.930
0.46
0.05
+31.45%
+12.64%
+70.79%
+117.25%
+272.57%
+829.53%
+213.89%
14
Eli Lilly and Co
LLY
1064.740
-0.260
-0.02%
8.33
2.98M
1.87B
1.00T
945.84M
2.03
0.99
1133.950
623.780
6.23
0.58
+7.76%
+10.11%
+22.63%
+1.21%
+0.65%
+46.82%
-0.92%
15
Walmart Inc
WMT
118.570
-1.700
-1.41%
7.47
28.80M
2.46B
958.67B
7.97B
2.60
0.98
135.155
93.430
0.99
0.83
-11.08%
-7.07%
-7.07%
-7.33%
+6.31%
+21.51%
+6.43%
16
JPMorgan Chase & Co
JPM
306.740
+0.360
+0.12%
7.41
7.73M
1.27B
821.91B
2.68B
1.46
0.99
337.250
256.000
5.90
1.92
+2.00%
+2.25%
-1.57%
+2.14%
-0.71%
+15.62%
-4.80%
17
Advanced Micro Devices Inc
AMD
503.890
+36.380
+7.78%
7.58
38.47M
14.54B
821.64B
1.63B
5.71
1.16
481.410
107.667
0.00
0.00
+19.69%
+9.83%
+50.58%
+151.68%
+129.29%
+339.85%
+135.29%
18
ASML Holding NV
ASML
1632.030
-0.870
-0.05%
7.44
1.65M
1.82B
627.27B
385.42M
2.67
1.05
1653.530
683.480
7.56
0.46
+10.84%
+4.23%
+13.93%
+12.51%
+50.00%
+115.65%
+52.55%
19
Exxon Mobil Corp
XOM
149.810
-5.110
-3.30%
7.21
13.06M
1.02B
620.95B
4.14B
3.27
0.73
176.410
101.185
4.04
2.69
-6.65%
+0.09%
+1.09%
-1.76%
+28.45%
+44.72%
+24.49%
20
Intel Corp
INTC
123.520
+3.680
+3.07%
7.18
108.17M
9.54B
620.81B
5.02B
6.90
0.83
132.750
18.965
0.00
0.00
+14.19%
-4.57%
+45.33%
+170.82%
+208.72%
+501.07%
+234.74%
21
Visa Inc
V
326.480
-2.400
-0.73%
8.46
8.71M
1.33B
615.13B
1.88B
1.21
1.03
375.510
293.890
0.00
0.00
-1.85%
+0.81%
+5.44%
+1.98%
-1.18%
-9.13%
-6.91%
22
Oracle Corp
ORCL
193.060
+0.980
+0.51%
7.16
12.86M
1.22B
555.25B
2.87B
2.41
0.85
345.720
134.570
2.00
1.03
+3.46%
-0.40%
+11.62%
+32.78%
-3.92%
+19.24%
-0.95%
23
Johnson & Johnson
JNJ
230.180
-4.160
-1.78%
7.96
6.62M
711.82M
554.09B
2.41B
1.77
0.87
251.710
149.040
5.20
2.25
+0.55%
+3.95%
+2.15%
-7.35%
+12.10%
+50.20%
+11.22%
24
Cisco Systems Inc
CSCO
118.330
-2.080
-1.73%
7.96
26.61M
2.29B
466.39B
3.94B
3.05
1.03
120.790
62.300
1.65
1.39
-0.46%
+19.86%
+34.07%
+48.92%
+55.62%
+85.62%
+53.62%
25
Costco Wholesale Corp
COST
1002.930
-25.310
-2.46%
7.47
2.71M
1.96B
444.95B
443.69M
3.04
1.16
1096.500
844.060
5.20
0.51
-6.83%
+0.35%
+0.49%
-0.78%
+9.98%
-1.46%
+16.30%
26
Mastercard Inc
MA
493.010
-5.530
-1.11%
8.10
1.95M
511.22M
435.62B
895.00M
0.96
0.62
601.770
480.500
3.26
0.66
-2.53%
-0.96%
-2.65%
-4.68%
-9.37%
-14.19%
-13.64%
27
Caterpillar Inc
CAT
908.550
+28.660
+3.26%
8.08
2.26M
1.07B
418.47B
460.64M
3.58
0.92
931.350
336.241
6.04
0.66
+5.16%
-1.97%
+9.62%
+22.31%
+59.94%
+158.47%
+58.60%
28
Lam Research Corp
LRCX
322.680
+17.330
+5.68%
8.32
9.77M
2.39B
403.53B
1.25B
4.69
1.15
309.980
79.490
1.01
0.31
+16.09%
+9.00%
+24.36%
+37.96%
+108.46%
+284.42%
+88.50%
29
AbbVie Inc
ABBV
213.120
-2.580
-1.20%
8.03
4.71M
488.77M
376.54B
1.77B
2.38
0.88
244.810
181.715
6.74
3.16
+1.77%
+5.10%
+7.97%
-8.17%
-5.33%
+14.75%
-6.73%
30
Bank of America Corp
BAC
52.200
+0.400
+0.77%
7.69
27.40M
551.61M
370.44B
7.13B
1.19
0.76
57.550
42.350
1.10
2.10
+2.98%
+3.26%
-0.82%
+4.76%
-1.95%
+18.05%
-5.09%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี