tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+3.81%
Fuelcell Energy Inc+30.13%
Ascent Solar Technologies Inc+10.13%
Alto Ingredients Inc+9.00%

รถยนต์และชิ้นส่วนรถยนต์

+3.52%
Faraday Future Intelligent Electric Inc+9.71%
Rivian Automotive Inc+9.61%
Modine Manufacturing Co+5.75%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.37%
Beneficient+33.07%
XBP Europe Holdings Inc+13.86%
Applied Digital Corp+12.41%

ยูเรเนียม

+1.99%
Energy Fuels Inc+3.90%
Uranium Royalty Corp+3.77%
Ur-Energy Inc+3.73%

อุปกรณ์เทคโนโลยี

+1.96%
Velo3D Ord Shs+15.91%
Quicklogic Corp+13.78%
Micron Technology Inc+13.76%

บริการการศึกษาและวิชาการ

+1.66%
Skillsoft Corp+22.22%
Nomadar Corp+13.00%
NetClass Technology Inc+9.19%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
175.030
+4.090
+2.39%
7.07
107.31M
13.75B
4.25T
24.30B
2.53
0.92
212.190
86.620
0.04
0.02
-4.76%
-2.54%
-3.49%
-1.91%
+10.95%
+34.24%
+30.34%
Apple Inc
Apple Inc
AAPL
272.670
+0.830
+0.31%
7.12
27.08M
5.36B
4.03T
14.77B
2.44
1.04
288.620
169.210
1.02
0.37
-2.19%
-4.04%
+1.96%
+7.17%
+35.60%
+7.57%
+8.89%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
304.910
+6.850
+2.30%
7.71
11.09M
2.40B
3.68T
12.08B
1.55
0.75
328.670
142.660
0.82
0.26
-5.01%
-4.90%
+7.00%
+20.83%
+71.04%
+54.68%
+60.11%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
303.560
+6.840
+2.31%
7.85
17.84M
4.03B
3.67T
12.08B
1.59
0.79
328.830
140.530
0.82
0.27
-5.20%
-5.03%
+6.78%
+20.62%
+70.03%
+55.34%
+60.36%
5
Microsoft Corp
Microsoft Corp
MSFT
487.262
+11.142
+2.34%
8.16
12.18M
4.51B
3.62T
7.43B
2.45
0.73
555.450
344.790
3.40
0.69
+1.82%
+2.00%
-1.32%
-4.31%
-1.75%
+7.22%
+15.60%
6
Amazon.com Inc
Amazon.com Inc
AMZN
227.300
+6.030
+2.73%
7.44
23.71M
3.74B
2.43T
10.69B
2.17
0.94
258.600
161.380
0.00
0.00
-1.93%
-2.19%
+2.13%
+2.99%
+1.79%
-1.67%
+3.61%
7
Meta Platforms Inc
Meta Platforms Inc
META
667.087
+17.587
+2.71%
8.27
9.20M
4.02B
1.68T
2.52B
2.17
0.93
796.250
479.800
0.00
0.00
+2.61%
+4.30%
+11.61%
-11.69%
-9.07%
+7.69%
+13.93%
8
Tesla Inc
Tesla Inc
TSLA
488.670
+21.410
+4.58%
7.23
64.69M
24.09B
1.62T
3.32B
3.79
1.09
491.500
214.250
0.00
0.00
+8.24%
+9.39%
+21.79%
+14.75%
+51.00%
+1.84%
+21.01%
9
Broadcom Inc
Broadcom Inc
AVGO
330.650
+4.630
+1.42%
7.03
30.51M
6.80B
1.56T
4.72B
3.73
0.78
414.610
138.100
2.36
0.71
-19.93%
-13.13%
-2.89%
-2.45%
+22.76%
+37.64%
+42.62%
10
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
286.260
+9.300
+3.36%
6.83
7.06M
1.16B
1.48T
5.19B
1.95
0.75
313.980
134.250
2.43
0.84
-7.70%
-3.11%
+3.00%
+1.26%
+25.24%
+42.66%
+44.95%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
755964.734
-155.276
-0.02%
7.07
199.00
102.55M
1.09T
1.44M
1.00
0.79
812855.000
660640.000
0.00
0.00
+2.81%
-0.27%
+0.05%
+2.20%
+3.42%
+10.50%
+11.02%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1065.900
+24.110
+2.31%
7.72
2.13M
1.39B
1.01T
945.84M
3.76
0.80
1111.990
623.780
5.80
0.54
+7.27%
+3.13%
+3.48%
+42.69%
+37.46%
+36.90%
+38.07%
13
Walmart Inc
Walmart Inc
WMT
115.540
-0.120
-0.10%
7.77
10.49M
740.24M
921.08B
7.97B
1.46
0.78
117.450
79.810
0.94
0.81
+2.09%
+0.99%
+13.96%
+12.70%
+18.78%
+21.09%
+27.88%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
315.185
+0.205
+0.07%
7.45
4.01M
774.73M
858.02B
2.72B
1.73
0.53
322.880
202.160
5.55
1.76
+1.64%
+0.98%
+5.27%
+0.78%
+9.78%
+32.23%
+31.49%
15
Visa Inc
Visa Inc
V
346.105
+1.695
+0.49%
8.53
2.49M
538.66M
663.64B
1.92B
0.94
0.46
375.510
299.000
2.36
0.68
+6.26%
+5.00%
+7.76%
+2.19%
-0.72%
+8.74%
+9.51%
16
Oracle Corp
Oracle Corp
ORCL
179.970
+1.510
+0.85%
6.64
19.72M
2.11B
517.05B
2.87B
3.29
0.53
345.720
118.860
2.00
1.11
-19.30%
-13.36%
-18.38%
-42.65%
-14.40%
+6.05%
+8.00%
17
Mastercard Inc
Mastercard Inc
MA
566.770
+1.300
+0.23%
8.69
956.40K
335.05M
510.09B
900.00M
1.07
0.47
601.770
465.590
3.04
0.53
+5.18%
+2.35%
+7.43%
-0.56%
+2.99%
+6.73%
+7.63%
18
Johnson & Johnson
Johnson & Johnson
JNJ
208.490
-1.840
-0.87%
8.05
3.45M
442.64M
501.67B
2.41B
1.57
0.55
215.185
140.680
5.08
2.43
+0.94%
+1.54%
+4.25%
+18.07%
+36.80%
+42.40%
+44.16%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
116.530
-0.880
-0.75%
7.27
6.41M
392.88M
491.43B
4.22B
1.12
0.56
120.810
97.800
3.96
3.39
-2.52%
-1.08%
-2.10%
+2.26%
+6.54%
+7.89%
+8.33%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
228.411
+3.411
+1.52%
7.42
727.95K
105.77M
447.45B
1.96B
2.26
0.56
256.930
146.000
2.49
1.09
-1.26%
-9.66%
-3.44%
-2.16%
+4.78%
+23.43%
+31.60%
21
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
187.055
+9.765
+5.51%
7.35
27.19M
3.44B
445.81B
2.38B
3.28
0.93
207.520
63.400
0.00
0.00
-0.46%
+6.23%
+11.79%
+2.47%
+43.07%
+151.45%
+147.33%
22
ASML Holding NV
ASML Holding NV
ASML
1044.675
+29.245
+2.88%
7.07
1.07M
758.47M
404.92B
387.60M
1.62
1.24
1141.719
578.510
6.07
0.58
-6.67%
-8.44%
+4.05%
+8.42%
+31.25%
+42.10%
+50.73%
23
Netflix Inc
Netflix Inc
NFLX
94.265
-0.525
-0.55%
7.14
20.79M
1.38B
399.43B
4.24B
2.10
0.64
134.115
82.110
0.00
0.00
+1.68%
-9.33%
-17.38%
-22.64%
-28.76%
+2.56%
+5.76%
24
Bank of America Corp
Bank of America Corp
BAC
54.405
-0.145
-0.27%
8.20
17.94M
495.05M
398.76B
7.33B
2.52
0.67
56.070
33.065
1.06
1.94
+0.60%
+0.58%
+5.35%
+5.23%
+15.46%
+20.77%
+23.79%
25
AbbVie Inc
AbbVie Inc
ABBV
224.777
+0.467
+0.21%
7.50
2.20M
346.04M
397.26B
1.77B
1.22
0.53
244.810
164.390
6.56
2.91
-0.18%
-2.37%
-3.89%
+0.97%
+23.29%
+28.17%
+26.49%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
860.620
-2.030
-0.24%
7.59
1.16M
721.99M
382.05B
443.92M
1.23
0.43
1078.235
844.060
5.06
0.58
-1.58%
-6.68%
-3.85%
-8.79%
-12.64%
-12.37%
-6.07%
27
Home Depot Inc
Home Depot Inc
HD
356.863
+0.113
+0.03%
7.37
2.28M
503.79M
355.08B
995.00M
3.10
0.71
426.750
326.310
9.15
2.56
+1.63%
-0.29%
+6.06%
-13.15%
-3.22%
-12.63%
-8.26%
28
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
148.400
+1.310
+0.89%
6.23
4.36M
332.68M
344.16B
2.32B
1.41
0.70
192.670
79.428
0.13
0.08
-6.56%
-6.12%
-7.09%
-9.00%
+30.08%
+71.64%
+76.41%
29
Procter & Gamble Co
Procter & Gamble Co
PG
145.890
-1.920
-1.30%
7.91
5.23M
434.21M
340.91B
2.34B
1.33
0.66
179.990
138.140
4.17
2.86
+4.34%
-0.56%
-0.75%
-4.33%
-8.74%
-14.35%
-12.98%
30
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
202.750
+4.640
+2.34%
6.83
18.92M
2.94B
330.08B
1.63B
2.95
0.99
267.080
76.480
0.00
0.00
-8.43%
-6.82%
-11.96%
+26.01%
+40.98%
+62.17%
+67.85%
KeyAI