tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

อุปกรณ์เทคโนโลยี

+1.99%
MOBIX LABS, INC.+72.13%
Ideal Power Inc+34.72%
POET Technologies Inc+26.17%

การลงทุนรวม

+1.78%
Gladstone Investment Corp+6.96%
Great Elm Capital Corp+5.17%
OFS Capital Corp+3.45%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.84%
Sol Strategies Ord Shs+14.08%
DevvStream Corp+11.22%
IREN Ltd+7.03%

บริการทางการเงินและการลงทุน

+0.82%
Eason Technology Ltd+69.22%
Lion Group Holding Ltd+14.56%
Finward Bancorp+10.03%

อาหารและเครื่องดื่ม

+0.82%
Reeds Ord Shs+27.93%
Heritage Distilling Holding Company Ord Shs+27.76%
Local Bounti Corp+20.41%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.77%
E-Home Household Service Holdings Ltd+7.04%
Lichen China Ltd+6.84%
Vestis Corp+4.89%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
95.120
-0.280
-0.29%
7.03
3.72M
248.97M
13.96T
146.78B
2.67
0.86
182.190
88.140
0.00
0.00
-9.79%
-21.56%
-25.34%
-16.22%
-32.27%
-14.65%
-40.91%
NVIDIA Corp
NVIDIA Corp
NVDA
235.091
+9.261
+4.10%
7.92
67.90M
10.79B
5.71T
24.30B
2.74
1.85
223.750
124.470
0.04
0.01
+13.12%
+12.35%
+18.21%
+27.10%
+29.63%
+73.70%
+26.05%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
396.850
-5.770
-1.43%
8.15
6.33M
1.78B
4.81T
12.12B
1.20
1.04
402.000
156.160
0.84
0.21
-0.30%
+13.41%
+17.72%
+31.40%
+39.60%
+139.98%
+26.79%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
393.815
-5.225
-1.31%
8.01
3.93M
1.10B
4.77T
12.12B
1.20
1.01
398.370
157.580
0.84
0.21
-0.34%
+13.39%
+17.74%
+30.05%
+38.20%
+136.09%
+25.50%
5
Apple Inc
Apple Inc
AAPL
298.285
-0.585
-0.20%
7.64
7.96M
1.64B
4.38T
14.67B
1.09
0.72
295.270
193.460
1.04
0.34
+3.75%
+10.41%
+11.96%
+13.04%
+11.53%
+40.48%
+9.72%
6
Microsoft Corp
Microsoft Corp
MSFT
408.420
+3.210
+0.79%
7.76
7.36M
2.09B
3.03T
7.43B
2.09
0.93
555.450
356.280
3.56
0.87
-1.34%
-3.78%
-0.68%
+2.91%
-17.29%
-9.83%
-15.55%
7
Amazon.com Inc
Amazon.com Inc
AMZN
267.635
-2.495
-0.92%
7.85
7.12M
1.37B
2.88T
10.75B
1.34
0.82
278.560
196.000
0.00
0.00
-2.67%
+1.75%
+7.70%
+33.05%
+20.26%
+27.29%
+15.95%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
421.165
+21.365
+5.34%
7.24
7.11M
1.66B
2.18T
5.19B
4.94
1.91
420.000
187.720
0.60
0.14
+0.40%
+6.94%
+12.28%
+15.64%
+51.55%
+116.25%
+38.59%
9
Broadcom Inc
Broadcom Inc
AVGO
437.065
+20.275
+4.86%
7.37
6.01M
1.88B
2.07T
4.74B
5.27
1.30
437.680
221.600
2.42
0.55
+2.73%
+7.80%
+10.17%
+31.43%
+28.36%
+88.29%
+26.28%
10
Tesla Inc
Tesla Inc
TSLA
445.105
-0.165
-0.04%
7.08
15.41M
5.09B
1.67T
3.75B
1.26
1.04
498.830
273.210
0.00
0.00
+11.63%
+19.40%
+13.56%
+8.40%
+10.93%
+28.02%
-1.03%
11
Meta Platforms Inc
Meta Platforms Inc
META
620.250
+3.620
+0.59%
7.91
3.37M
1.43B
1.57T
2.54B
1.32
1.02
796.250
520.260
2.10
0.33
+1.20%
-7.30%
-7.64%
-2.98%
+3.77%
-5.93%
-6.04%
12
Walmart Inc
Walmart Inc
WMT
131.863
+0.393
+0.30%
7.73
2.83M
265.14M
1.05T
7.97B
1.27
0.75
134.690
91.890
0.94
0.71
+1.37%
+3.01%
+5.69%
+2.34%
+30.06%
+36.18%
+18.36%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
724100.330
-3399.720
-0.47%
7.42
46.00
6.63M
1.04T
1.44M
0.27
1.06
775000.000
685150.001
0.00
0.00
+2.57%
+1.56%
+1.81%
-4.08%
-4.17%
-3.87%
-4.07%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1008.859
-6.891
-0.68%
8.07
461.43K
271.70M
951.86B
943.50M
2.18
0.57
1133.950
623.780
6.23
0.61
+2.21%
+18.52%
+11.47%
-2.62%
-2.06%
+40.99%
-6.12%
15
Micron Technology Inc
Micron Technology Inc
MU
795.170
-8.460
-1.05%
7.91
16.05M
9.36B
896.95B
1.13B
4.47
1.13
667.670
80.200
0.46
0.05
+19.29%
+53.37%
+74.29%
+98.90%
+248.00%
+734.21%
+178.61%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
301.815
+1.565
+0.52%
7.90
1.55M
308.56M
808.72B
2.68B
0.83
0.75
337.250
248.830
5.90
1.95
-4.16%
-2.40%
-1.35%
-1.73%
+0.80%
+13.62%
-6.33%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
448.595
+3.095
+0.69%
7.43
9.77M
3.19B
731.21B
1.63B
3.54
0.77
469.215
107.667
0.00
0.00
+6.46%
+33.07%
+73.79%
+120.90%
+94.80%
+281.07%
+109.47%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
152.390
+0.820
+0.54%
7.61
1.74M
149.28M
636.84B
4.18B
1.06
0.41
176.410
101.185
4.04
2.65
+2.49%
-1.47%
+2.27%
+4.24%
+28.03%
+40.48%
+26.63%
19
ASML Holding NV
ASML Holding NV
ASML
1598.665
+17.085
+1.08%
8.01
453.00K
420.51M
616.15B
385.42M
2.54
0.96
1595.310
683.480
7.56
0.47
+3.49%
+14.68%
+7.89%
+12.60%
+59.22%
+107.91%
+49.43%
20
Visa Inc
Visa Inc
V
322.110
+1.800
+0.56%
8.44
1.02M
194.47M
607.06B
1.88B
0.81
0.61
375.510
293.890
2.52
0.78
+1.04%
-3.81%
+1.96%
+0.82%
+0.29%
-9.64%
-8.15%
21
Intel Corp
Intel Corp
INTC
115.993
-4.297
-3.57%
7.11
46.27M
3.65B
582.63B
5.02B
4.48
1.19
113.500
18.965
0.00
0.00
+2.64%
+22.42%
+78.62%
+151.18%
+237.88%
+439.00%
+214.34%
22
AstraZeneca PLC
AstraZeneca PLC
AZN
185.110
-2.610
-1.39%
8.01
254.35K
28.69M
574.18B
3.10B
1.03
0.54
15732.000
9932.000
2.29
1.23
+0.10%
-0.05%
-8.00%
-11.63%
+106.71%
+179.50%
+101.36%
23
Oracle Corp
Oracle Corp
ORCL
196.330
+6.570
+3.46%
7.11
6.42M
700.13M
564.45B
2.88B
5.85
1.17
345.720
134.570
2.00
1.01
+1.19%
+19.84%
+15.62%
+27.51%
-10.96%
+20.48%
+0.73%
24
Johnson & Johnson
Johnson & Johnson
JNJ
230.700
+0.280
+0.12%
7.97
683.47K
92.17M
555.20B
2.41B
1.10
0.41
251.710
146.115
5.20
2.25
+2.71%
+1.47%
-3.34%
-5.19%
+15.35%
+57.63%
+11.48%
25
Cisco Systems Inc
Cisco Systems Inc
CSCO
116.410
+14.540
+14.27%
7.98
37.08M
2.94B
459.70B
3.95B
5.02
6.34
94.715
59.070
1.64
1.40
+27.03%
+29.97%
+41.34%
+51.48%
+50.46%
+89.93%
+51.12%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
1030.585
-2.495
-0.24%
7.96
253.72K
185.03M
457.26B
443.69M
0.71
0.52
1067.080
844.060
5.20
0.50
+3.50%
+3.20%
+4.65%
+1.83%
+15.14%
+3.94%
+19.51%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
232.925
-0.695
-0.30%
7.44
179.67K
31.60M
452.17B
1.94B
1.44
0.54
271.640
174.990
0.00
0.00
-7.65%
-9.07%
-9.42%
-10.30%
-1.53%
+33.02%
+4.62%
28
Mastercard Inc
Mastercard Inc
MA
492.585
+1.945
+0.40%
8.15
410.78K
113.29M
440.86B
895.00M
0.94
0.43
601.770
480.500
3.26
0.66
+0.14%
-6.22%
-5.26%
-5.62%
-6.63%
-14.08%
-13.71%
29
Caterpillar Inc
Caterpillar Inc
CAT
907.555
+5.255
+0.58%
8.00
392.13K
212.25M
418.05B
460.64M
1.75
0.65
931.350
336.241
6.04
0.66
-2.09%
+12.04%
+17.84%
+18.67%
+65.95%
+159.55%
+58.42%
30
AbbVie Inc
AbbVie Inc
ABBV
212.499
+3.999
+1.92%
7.99
883.53K
107.21M
375.43B
1.77B
2.09
0.62
244.810
176.570
6.74
3.17
+3.64%
+4.22%
+1.96%
-8.74%
-9.14%
+19.76%
-7.00%
KeyAI