tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+0.96%
ATA Creativity Global0.00%
Grand Canyon Education Inc0.00%
Afya Ltd0.00%

การค้าปลีกอาหารและยา

+0.61%
Albertsons Companies Inc0.00%
Caseys General Stores Inc0.00%
Chefs' Warehouse Inc0.00%

การลงทุนรวม

+0.46%
Apollo Global Management Inc0.00%
Palmer Square Capital BDC Inc0.00%
Barings BDC Inc0.00%

บริการทางการเงินและการลงทุน

+0.46%
Chain Bridge Bancorp Inc+3.18%
Federal Agricultural Mortgage Corp+2.61%
Pathfinder Bancorp Inc (MARYLAND)+1.76%

การขนส่ง

+0.35%
Radiant Logistics Inc+0.48%
American Airlines Group Inc0.00%
Landstar System Inc0.00%

บริการทางอุตสาหกรรมและการค้า

+0.05%
Flywire Corp0.00%
Performant Healthcare Inc0.00%
Cimpress PLC0.00%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
179.920
+0.000
+0.00%
7.58
182.20M
26.26B
4.37T
24.30B
3.14
0.78
212.190
86.620
0.04
0.02
-1.44%
-3.58%
-13.03%
+6.90%
+25.97%
+29.78%
+33.98%
Apple Inc
Apple Inc
AAPL
283.100
+0.000
+0.00%
7.61
53.62M
11.94B
4.18T
14.77B
1.68
1.16
283.420
169.210
1.02
0.36
+2.60%
+5.85%
+5.22%
+19.01%
+42.42%
+18.16%
+13.05%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
315.120
+0.000
+0.00%
7.95
24.64M
6.47B
3.81T
12.08B
1.38
0.61
328.670
142.660
0.82
0.26
-1.05%
+10.34%
+10.91%
+34.57%
+76.25%
+82.17%
+65.47%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
314.890
+0.000
+0.00%
8.11
35.81M
9.15B
3.80T
12.08B
1.41
0.56
328.830
140.530
0.82
0.26
-1.16%
+10.48%
+10.99%
+34.55%
+77.55%
+83.62%
+66.34%
5
Microsoft Corp
Microsoft Corp
MSFT
486.740
+0.000
+0.00%
7.90
19.55M
8.01B
3.62T
7.43B
1.47
0.72
555.450
344.790
3.40
0.69
+2.69%
-4.09%
-5.86%
-2.30%
+2.99%
+12.94%
+15.48%
6
Amazon.com Inc
Amazon.com Inc
AMZN
233.880
+0.000
+0.00%
7.55
45.66M
8.40B
2.50T
10.69B
2.31
1.07
258.600
161.380
0.00
0.00
+3.36%
+0.43%
-7.92%
-0.83%
+9.70%
+11.00%
+6.60%
7
Broadcom Inc
Broadcom Inc
AVGO
386.080
+0.000
+0.00%
7.56
22.18M
6.56B
1.82T
4.72B
3.52
0.69
403.000
138.100
2.30
0.59
+2.15%
+12.67%
+6.49%
+11.70%
+52.66%
+131.87%
+66.53%
8
Meta Platforms Inc
Meta Platforms Inc
META
640.870
+0.000
+0.00%
8.19
11.62M
5.90B
1.62T
2.52B
1.52
0.61
796.250
479.800
0.00
0.00
+4.54%
+6.46%
+0.50%
-14.81%
-7.67%
+8.10%
+9.46%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
287.680
+0.000
+0.00%
6.91
10.73M
1.80B
1.49T
5.19B
1.84
0.93
311.368
134.250
2.43
0.84
+1.07%
+2.01%
-5.64%
+16.38%
+34.37%
+47.98%
+45.67%
10
Tesla Inc
Tesla Inc
TSLA
430.140
+0.000
+0.00%
6.80
69.17M
24.07B
1.43T
3.32B
3.41
0.96
488.540
214.250
0.00
0.00
+2.96%
+5.19%
-8.16%
+24.17%
+31.77%
+20.46%
+6.51%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
761160.590
+0.000
+0.00%
7.44
270.00
79.76M
1.09T
1.44M
0.82
0.90
812855.000
660640.000
0.00
0.00
-0.24%
+0.76%
+6.88%
+2.85%
+3.97%
+6.33%
+11.78%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1057.890
+0.000
+0.00%
7.91
3.28M
1.85B
1.00T
945.84M
2.62
0.80
1111.990
623.780
5.80
0.54
-1.15%
+3.54%
+18.00%
+43.22%
+30.83%
+32.27%
+37.03%
13
Walmart Inc
Walmart Inc
WMT
111.530
+0.000
+0.00%
7.79
18.70M
1.14B
889.21B
7.97B
1.66
0.79
111.755
79.810
0.94
0.84
+7.18%
+8.33%
+9.78%
+9.04%
+16.42%
+20.39%
+23.44%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
308.920
+0.000
+0.00%
8.33
7.25M
1.17B
840.96B
2.72B
1.09
0.84
322.250
202.160
5.55
1.79
+3.66%
+2.85%
-0.14%
+5.47%
+15.20%
+25.45%
+28.87%
15
Visa Inc
Visa Inc
V
330.390
+0.000
+0.00%
8.20
8.20M
908.77M
633.51B
1.92B
1.69
1.20
375.510
299.000
2.36
0.71
+0.33%
+1.42%
-1.93%
-3.48%
-11.50%
+4.34%
+4.54%
16
Oracle Corp
Oracle Corp
ORCL
200.940
+0.000
+0.00%
6.53
19.63M
2.32B
570.87B
2.84B
4.81
0.78
345.720
118.860
1.90
0.94
+0.33%
-8.61%
-22.07%
-15.74%
+13.92%
+10.77%
+20.58%
17
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
251.540
+0.000
+0.00%
8.19
862.88K
110.69M
494.49B
1.97B
1.17
0.57
256.930
146.000
2.45
0.97
+4.50%
+6.72%
+1.61%
+5.84%
+17.86%
+17.49%
+44.92%
18
Johnson & Johnson
Johnson & Johnson
JNJ
205.340
+0.000
+0.00%
8.25
8.39M
869.68M
494.09B
2.41B
1.22
0.84
207.810
140.680
5.08
2.47
-0.34%
+2.89%
+10.24%
+15.28%
+32.26%
+32.65%
+41.99%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
116.630
+0.000
+0.00%
7.23
14.61M
913.00M
491.85B
4.22B
1.62
1.03
120.810
97.800
3.96
3.39
+0.57%
-0.89%
+2.52%
+6.17%
+6.70%
-1.04%
+8.42%
20
Mastercard Inc
Mastercard Inc
MA
543.970
+0.000
+0.00%
8.27
3.08M
832.20M
489.57B
900.00M
2.52
0.94
601.770
465.590
3.04
0.55
+1.14%
+1.33%
-0.02%
-7.27%
-7.92%
+2.37%
+3.30%
21
Netflix Inc
Netflix Inc
NFLX
109.130
+0.000
+0.00%
7.85
25.74M
2.18B
462.42B
4.24B
2.02
0.71
134.115
82.110
0.00
0.00
+2.02%
-1.05%
-90.08%
-91.23%
-91.05%
-87.84%
-87.76%
22
ASML Holding NV
ASML Holding NV
ASML
1087.990
+0.000
+0.00%
7.31
1.43M
1.19B
421.71B
387.60M
2.25
0.87
1091.300
578.510
6.07
0.55
+10.14%
+6.67%
+1.98%
+36.64%
+38.76%
+52.92%
+56.98%
23
Costco Wholesale Corp
Costco Wholesale Corp
COST
911.960
+0.000
+0.00%
7.56
2.16M
1.59B
404.21B
443.24M
1.97
0.87
1078.235
871.705
4.92
0.53
+2.92%
-0.07%
-1.73%
-6.16%
-8.51%
-6.47%
-0.47%
24
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
167.490
+0.000
+0.00%
7.00
35.29M
4.71B
399.18B
2.38B
3.66
0.92
207.520
63.400
0.00
0.00
+3.23%
-2.20%
-19.16%
+7.30%
+22.80%
+152.28%
+121.46%
25
AbbVie Inc
AbbVie Inc
ABBV
225.110
+0.000
+0.00%
7.63
5.10M
620.75M
397.85B
1.77B
1.56
0.76
244.810
164.390
6.56
2.91
-1.92%
-3.80%
+6.20%
+7.30%
+17.55%
+23.84%
+26.68%
26
Bank of America Corp
Bank of America Corp
BAC
53.240
+0.000
+0.00%
7.31
46.07M
960.98M
390.22B
7.33B
1.23
1.20
54.690
33.065
1.06
1.99
+2.52%
+3.42%
-0.60%
+7.64%
+19.03%
+13.18%
+21.14%
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
164.260
+0.000
+0.00%
7.14
9.86M
978.75M
380.94B
2.32B
1.56
0.48
192.670
79.428
0.13
0.07
+2.20%
+4.15%
-2.05%
+16.33%
+37.59%
+91.11%
+93.73%
28
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
219.760
+0.000
+0.00%
6.70
41.91M
7.35B
357.77B
1.63B
5.27
0.91
267.080
76.480
0.00
0.00
+2.19%
-8.63%
-15.36%
+45.14%
+81.41%
+54.70%
+81.94%
29
Home Depot Inc
Home Depot Inc
HD
357.330
+0.000
+0.00%
7.17
3.97M
755.38M
355.54B
995.00M
1.70
0.75
436.360
326.310
9.15
2.56
+6.16%
-0.20%
-5.56%
-14.91%
-0.87%
-16.31%
-8.14%
30
Procter & Gamble Co
Procter & Gamble Co
PG
147.440
+0.000
+0.00%
7.32
16.37M
1.42B
344.53B
2.34B
2.49
1.61
180.160
144.090
4.17
2.83
+0.31%
+1.11%
-0.39%
-7.28%
-9.05%
-17.95%
-12.05%
KeyAI