tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

แหล่งทรัพยากรแร่

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.73%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

บริการทางการเงินและการลงทุน

+1.37%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
108.290
-3.010
-2.70%
7.51
8.81M
588.85M
15.90T
146.78B
3.62
1.14
182.190
94.000
0.00
0.00
-1.14%
-8.78%
+11.16%
-12.49%
-35.08%
+2.80%
-32.73%
NVIDIA Corp
NVIDIA Corp
NVDA
205.190
+0.320
+0.16%
7.85
111.94M
16.66B
4.99T
24.30B
1.77
0.65
236.540
132.920
0.04
0.01
+0.04%
-2.82%
-12.96%
+13.74%
+17.83%
+44.53%
+10.02%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
359.670
-4.530
-1.24%
7.79
24.70M
6.90B
4.36T
12.12B
3.19
0.75
408.610
162.000
0.84
0.23
-2.40%
-5.43%
-10.32%
+16.89%
+18.91%
+105.91%
+14.91%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
358.070
-4.050
-1.12%
7.69
17.63M
4.70B
4.34T
12.12B
3.15
0.79
404.470
163.330
0.84
0.23
-2.10%
-4.88%
-9.84%
+16.90%
+17.88%
+103.59%
+14.11%
5
Apple Inc
Apple Inc
AAPL
291.140
-5.630
-1.90%
7.41
38.72M
8.21B
4.27T
14.67B
2.53
0.62
313.260
195.070
1.04
0.35
-5.27%
-6.70%
-2.37%
+16.48%
+6.96%
+48.20%
+7.09%
6
Microsoft Corp
Microsoft Corp
MSFT
390.660
-2.640
-0.67%
8.19
34.85M
9.26B
2.90T
7.43B
2.40
0.95
555.450
356.280
3.56
0.91
-6.24%
-13.23%
-4.58%
-0.29%
-19.28%
-17.75%
-19.22%
7
Amazon.com Inc
Amazon.com Inc
AMZN
238.510
-6.090
-2.49%
7.60
51.15M
8.91B
2.56T
10.75B
3.98
1.19
278.560
196.000
0.00
0.00
-3.06%
-11.87%
-10.74%
+13.65%
+5.18%
+12.45%
+3.33%
8
Applied Materials Inc
Applied Materials Inc
AMAT
567.165
+18.165
+3.31%
7.70
8.05M
3.37B
2.25T
3.97B
4.70
0.70
462.400
153.470
1.91
0.33
+25.20%
+26.02%
+28.74%
+62.29%
+123.73%
+232.47%
+120.70%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
423.820
-0.180
-0.04%
7.57
10.35M
2.22B
2.20T
5.19B
2.29
0.65
430.550
190.560
0.60
0.14
+2.08%
+1.28%
+1.46%
+24.81%
+48.88%
+100.77%
+39.46%
10
Broadcom Inc
Broadcom Inc
AVGO
381.870
-5.670
-1.46%
7.45
27.59M
8.30B
1.81T
4.74B
2.05
0.69
442.360
234.900
2.42
0.63
-1.00%
-14.53%
-13.17%
+20.87%
+15.76%
+53.55%
+10.34%
11
Tesla Inc
Tesla Inc
TSLA
406.490
+3.940
+0.98%
6.87
63.48M
18.55B
1.53T
3.75B
4.94
1.18
498.830
273.210
0.00
0.00
+3.96%
-6.72%
-8.30%
+3.49%
-15.91%
+24.95%
-9.61%
12
Meta Platforms Inc
Meta Platforms Inc
META
566.700
-1.730
-0.30%
7.88
14.32M
5.75B
1.44T
2.54B
2.66
0.70
796.250
520.260
2.10
0.37
-4.44%
-10.40%
-8.36%
-7.96%
-14.71%
-17.01%
-14.15%
13
Micron Technology Inc
Micron Technology Inc
MU
980.710
-9.290
-0.94%
7.98
40.75M
30.67B
1.11T
1.13B
5.29
0.63
956.160
92.220
0.46
0.04
+13.51%
+1.00%
+26.38%
+112.40%
+294.57%
+748.37%
+243.61%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1133.000
-33.000
-2.83%
8.81
2.43M
1.34B
1.07T
943.50M
3.18
0.67
1149.100
623.780
6.23
0.54
+0.14%
+2.53%
+12.55%
+23.41%
+7.20%
+38.28%
+5.43%
15
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
732585.880
+4063.885
+0.56%
7.54
159.00
13.87M
1.05T
1.44M
0.47
0.70
775000.000
685150.001
0.00
0.00
-0.13%
+3.05%
+0.74%
+0.83%
-3.06%
+0.19%
-2.94%
16
Walmart Inc
Walmart Inc
WMT
121.000
+0.500
+0.41%
7.44
14.75M
1.22B
964.25B
7.97B
1.72
0.59
135.155
93.430
0.99
0.81
+1.78%
+4.54%
-8.65%
-0.80%
+5.37%
+28.12%
+8.61%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
320.719
+7.229
+2.31%
7.44
7.42M
1.22B
859.37B
2.68B
1.83
0.84
337.250
260.310
5.90
1.83
+2.67%
+7.15%
+6.94%
+11.46%
+2.47%
+21.05%
-0.47%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
511.300
+10.320
+2.06%
7.71
31.54M
11.95B
833.42B
1.63B
5.52
0.93
527.200
108.615
0.00
0.00
+9.63%
-0.93%
+13.70%
+156.34%
+154.30%
+340.17%
+138.75%
19
ASML Holding NV
ASML Holding NV
ASML
1862.531
+17.531
+0.95%
7.65
2.53M
3.27B
717.85B
385.42M
2.91
0.93
1653.530
683.480
7.56
0.40
+13.45%
+15.49%
+17.55%
+37.44%
+79.73%
+144.75%
+74.09%
20
Intel Corp
Intel Corp
INTC
124.530
+7.090
+6.04%
7.06
151.08M
12.50B
625.51B
5.02B
10.44
1.01
132.750
18.965
0.00
0.00
+25.57%
+8.59%
+7.42%
+176.55%
+243.25%
+518.32%
+237.48%
21
Exxon Mobil Corp
Exxon Mobil Corp
XOM
147.010
+1.050
+0.72%
7.49
17.71M
1.57B
614.35B
4.18B
2.53
1.09
176.410
101.185
4.04
2.74
-1.94%
+1.20%
-3.78%
-6.71%
+26.15%
+31.12%
+22.16%
22
Visa Inc
Visa Inc
V
322.420
+3.370
+1.06%
8.82
5.54M
926.50M
607.64B
1.88B
1.92
0.89
375.510
293.890
0.00
0.00
-0.36%
-1.21%
-0.03%
+7.83%
-6.82%
-8.62%
-8.07%
23
Johnson & Johnson
Johnson & Johnson
JNJ
240.850
+2.432
+1.02%
8.27
6.46M
742.28M
579.63B
2.41B
1.42
0.81
251.710
149.040
5.20
2.15
+3.47%
+6.89%
+4.35%
+1.50%
+15.62%
+53.31%
+16.38%
24
AstraZeneca PLC
AstraZeneca PLC
AZN
178.760
-3.970
-2.17%
8.20
2.39M
252.46M
554.48B
3.10B
2.24
1.17
15732.000
10103.000
2.29
1.28
-3.87%
-3.72%
-3.35%
-5.13%
+97.29%
+140.20%
+94.45%
25
Oracle Corp
Oracle Corp
ORCL
184.120
-0.346
-0.19%
7.04
29.49M
2.59B
529.54B
2.88B
3.56
0.80
345.720
134.570
2.00
1.08
-13.83%
-18.45%
-5.87%
+20.42%
+2.27%
-14.45%
-5.54%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
121.060
-1.750
-1.42%
7.74
18.22M
1.70B
476.98B
3.94B
1.67
0.73
88.185
52.110
1.65
1.36
-0.48%
+0.53%
+4.79%
+56.01%
+57.32%
+88.89%
+57.16%
27
Lam Research Corp
Lam Research Corp
LRCX
366.790
+5.519
+1.53%
8.40
9.25M
2.54B
458.92B
1.25B
5.23
0.67
256.680
56.320
1.01
0.27
+20.94%
+15.28%
+22.61%
+63.23%
+122.70%
+309.73%
+114.27%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
230.015
+1.985
+0.87%
8.22
1.17M
149.48M
446.52B
1.94B
2.32
0.77
271.640
146.000
1.82
0.79
+0.19%
+1.79%
-0.86%
+3.68%
+1.75%
+8.06%
+3.32%
29
Mastercard Inc
Mastercard Inc
MA
490.020
+3.510
+0.72%
8.74
3.98M
839.00M
445.92B
910.00M
1.60
1.12
601.770
480.500
3.26
0.66
-0.22%
-0.80%
+0.02%
+0.32%
-13.46%
-12.81%
-14.16%
30
Costco Wholesale Corp
Costco Wholesale Corp
COST
982.570
+5.395
+0.55%
7.58
1.74M
1.41B
435.96B
443.69M
1.51
0.80
1096.500
844.060
5.20
0.52
+1.10%
+2.74%
-5.64%
+0.27%
+14.57%
-0.77%
+13.94%
KeyAI