ไม่มีข้อมูล
ค้นหา
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
ภาค
ดูเพิ่มเติม
บริการทางอุตสาหกรรมและการค้า
+3.40%Galaxy Payroll Group Ltd+20.80%
Powell Max Ltd+20.44%
Chegg Inc+17.21%
พลังงานหมุนเวียน
+3.31%Fuelcell Energy Inc+30.46%
Enphase Energy Inc+17.29%
Plug Power Inc+14.20%
สาธารณูปโภค
+2.64%VivoPower Ord Shs+16.48%
Nuscale Power Corp+9.05%
Sunation Energy Inc+6.96%
บริษัทโฮลดิ้งเพื่อการลงทุน
+2.16%Graf Global Corp+71.64%
AMC Robotics Ord Shs+27.00%
Melar Acquisition Corp I+20.53%
ยูเรเนียม
+1.83%NUCL.NB+12.05%
Energy Fuels Inc+6.44%
Centrus Energy Corp+4.63%
เภสัชกรรมและการวิจัยทางการแพทย์
+0.98%Onconetix Inc+1009.09%
Clearmind Medicine Inc+876.19%
Akari Therapeutics PLC+49.85%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVDA
219.510
-3.960
-1.77%
7.88
203.38M
32.33B
5.32T
24.22B
4.23
1.22
227.840
129.160
0.04
0.01
-6.88%
+3.79%
+9.95%
+12.25%
+21.77%
+65.26%
+17.70%
Alphabet Inc Class A
GOOGL
387.660
-1.250
-0.32%
8.10
24.85M
7.57B
4.67T
12.12B
2.43
0.89
408.610
162.000
0.84
0.21
-3.34%
-2.60%
+14.39%
+23.89%
+21.16%
+126.87%
+23.85%
Alphabet Inc Class C
GOOG
383.470
-1.430
-0.37%
7.96
16.84M
4.97B
4.67T
12.12B
2.39
0.93
404.470
163.330
0.84
0.21
-3.45%
-2.99%
+13.54%
+22.50%
+19.73%
+122.97%
+22.20%
4
Apple Inc
AAPL
304.990
+2.740
+0.91%
7.64
42.97M
10.30B
4.48T
14.67B
1.70
1.04
303.200
193.460
1.04
0.34
+2.27%
+6.11%
+11.54%
+11.22%
+9.89%
+51.47%
+12.19%
5
Microsoft Corp
MSFT
419.090
-1.970
-0.47%
8.43
31.39M
10.19B
3.11T
7.43B
2.52
0.91
555.450
356.280
3.56
0.84
+2.36%
-0.40%
+0.80%
+4.62%
-13.68%
-7.86%
-13.34%
6
Amazon.com Inc
AMZN
268.460
+3.450
+1.30%
7.52
36.59M
7.08B
2.89T
10.75B
3.06
1.01
278.560
196.000
0.00
0.00
+0.46%
-1.00%
+5.25%
+27.45%
+17.15%
+32.18%
+16.31%
7
Broadcom Inc
AVGO
414.570
-3.190
-0.76%
7.09
16.87M
5.46B
1.96T
4.74B
2.81
0.90
442.360
226.180
2.42
0.58
-5.73%
+0.49%
-1.28%
+24.75%
+4.28%
+79.83%
+19.78%
8
Taiwan Semiconductor Manufacturing Co Ltd
TSM
407.150
+5.530
+1.38%
7.21
8.94M
1.92B
1.83T
5.19B
2.97
0.66
421.970
190.030
0.60
0.14
-2.53%
-1.69%
+6.40%
+5.01%
+40.42%
+107.53%
+33.98%
9
Tesla Inc
TSLA
417.850
+0.590
+0.14%
6.90
42.64M
13.10B
1.57T
3.75B
3.36
0.87
498.830
273.210
0.00
0.00
-5.74%
+1.47%
+11.81%
+0.11%
-2.05%
+22.52%
-7.09%
10
Meta Platforms Inc
META
607.380
+2.320
+0.38%
7.90
13.48M
6.24B
1.54T
2.54B
2.44
1.10
796.250
520.260
2.10
0.34
-1.79%
-1.53%
-7.85%
-7.08%
-4.14%
-4.59%
-7.99%
11
Walmart Inc
WMT
121.340
-9.510
-7.27%
7.20
53.01M
4.48B
1.04T
7.97B
4.13
2.59
134.690
91.890
0.94
0.77
-8.39%
-6.80%
-8.10%
-3.51%
+11.22%
+26.49%
+8.91%
12
Berkshire Hathaway Inc
BRKa
718387.000
-2453.000
-0.34%
7.09
181.00
9.35M
1.04T
1.44M
0.89
0.69
775000.000
685150.001
0.00
0.00
-1.21%
+0.30%
+1.73%
-3.18%
-6.44%
-5.01%
-4.82%
13
Berkshire Hathaway Inc
BRKb
479.980
-0.920
-0.19%
8.42
3.29M
790.03M
1.03T
1.44M
1.03
0.70
516.850
455.185
0.00
0.00
-0.84%
+1.03%
+2.00%
-2.84%
-6.11%
-4.68%
-4.51%
14
Eli Lilly and Co
LLY
1041.650
+22.780
+2.24%
8.34
2.71M
1.62B
980.96B
943.50M
2.48
1.01
1133.950
623.780
6.23
0.59
+3.47%
+6.84%
+13.51%
+1.25%
-5.68%
+45.64%
-3.07%
15
Micron Technology Inc
MU
762.100
+30.110
+4.11%
7.86
42.46M
23.71B
859.45B
1.13B
4.46
0.81
818.670
90.930
0.46
0.06
-1.79%
+17.86%
+58.20%
+77.65%
+230.97%
+703.65%
+167.02%
16
JPMorgan Chase & Co
JPM
303.000
+1.020
+0.34%
7.07
7.87M
1.13B
811.89B
2.68B
1.24
0.96
337.250
256.000
5.90
1.94
+1.03%
-1.07%
-2.79%
-0.10%
-1.51%
+16.24%
-5.96%
17
Advanced Micro Devices Inc
AMD
449.590
+2.010
+0.45%
7.50
27.25M
8.91B
733.10B
1.63B
4.37
0.85
469.215
107.667
0.00
0.00
-0.02%
+10.07%
+47.25%
+113.22%
+109.85%
+306.10%
+109.93%
18
Exxon Mobil Corp
XOM
155.290
-0.990
-0.63%
7.61
17.06M
1.55B
643.67B
4.14B
3.79
0.86
176.410
101.185
4.04
2.60
+1.64%
+5.94%
+3.16%
+4.18%
+35.31%
+50.81%
+29.04%
19
Visa Inc
V
331.120
+0.370
+0.11%
8.79
7.03M
841.15M
623.87B
1.88B
1.59
0.90
375.510
293.890
0.00
0.00
+2.67%
+3.06%
+7.20%
+5.79%
-0.80%
-7.50%
-5.59%
20
ASML Holding NV
ASML
1592.000
+41.870
+2.70%
7.40
1.36M
1.42B
606.62B
385.42M
3.60
0.84
1603.490
683.480
7.56
0.47
+0.47%
+4.97%
+12.29%
+4.29%
+52.93%
+114.93%
+48.80%
21
Intel Corp
INTC
118.500
-0.460
-0.39%
7.15
102.45M
8.37B
595.58B
5.02B
5.24
0.71
132.750
18.965
0.00
0.00
+2.22%
+8.10%
+77.45%
+152.77%
+221.92%
+476.64%
+221.14%
22
Johnson & Johnson
JNJ
231.730
+2.410
+1.05%
8.05
5.24M
598.32M
557.82B
2.41B
1.97
0.56
251.710
149.040
5.20
2.24
+0.40%
+4.14%
+0.47%
-5.48%
+11.64%
+51.84%
+11.97%
23
Oracle Corp
ORCL
189.770
+1.610
+0.86%
7.11
12.12M
1.34B
545.79B
2.88B
2.98
0.66
345.720
134.570
2.00
1.05
-2.99%
-2.48%
+7.65%
+28.32%
-7.41%
+20.63%
-2.64%
24
Costco Wholesale Corp
COST
1050.450
-23.560
-2.19%
7.88
2.15M
1.77B
466.03B
443.52M
2.39
0.98
1096.500
844.060
5.20
0.49
+0.88%
+3.79%
+3.56%
+5.60%
+15.66%
+3.17%
+21.81%
25
Cisco Systems Inc
CSCO
118.200
+3.850
+3.37%
7.99
22.70M
1.99B
465.88B
3.94B
4.39
0.58
119.390
62.300
1.65
1.39
+2.31%
+28.26%
+33.42%
+49.39%
+55.38%
+86.55%
+53.45%
26
Mastercard Inc
MA
499.620
+1.580
+0.32%
8.15
2.47M
571.65M
441.46B
900.00M
2.27
0.72
601.770
480.500
3.26
0.65
+1.98%
-0.26%
-0.55%
-1.92%
-8.31%
-12.37%
-12.48%
27
Caterpillar Inc
CAT
865.950
-6.610
-0.76%
7.65
1.86M
772.79M
398.85B
465.29M
1.61
0.69
931.350
336.241
6.04
0.69
-5.90%
-3.32%
+3.68%
+12.96%
+50.93%
+150.86%
+51.16%
28
Chevron Corp
CVX
191.010
-0.320
-0.17%
7.57
9.05M
1.12B
380.42B
1.99B
2.69
0.84
214.710
133.770
6.91
3.61
+2.34%
+4.66%
+1.82%
+3.69%
+27.76%
+41.19%
+25.33%
29
AbbVie Inc
ABBV
214.500
+2.200
+1.04%
8.08
3.81M
410.93M
378.98B
1.77B
2.89
0.68
244.810
180.250
6.74
3.14
+1.77%
+5.82%
+6.74%
-5.47%
-5.78%
+17.51%
-6.12%
30
Lam Research Corp
LRCX
302.240
+10.150
+3.47%
8.30
9.16M
2.06B
377.97B
1.25B
3.89
1.10
302.000
79.490
1.01
0.33
+1.03%
+5.49%
+16.89%
+21.15%
+94.82%
+266.09%
+76.56%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี