tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+3.27%
Ascent Solar Technologies Inc+17.92%
Stem Inc+15.27%
Maxeon Solar Technologies Ltd+10.28%

ยูเรเนียม

+3.00%
Uranium Energy Corp+9.52%
Energy Fuels Inc+6.46%
Uranium Royalty Corp+4.88%

แหล่งทรัพยากรแร่

+2.76%
International Tower Hill Mines Ltd+14.67%
Vista Gold Corp+14.65%
Perpetua Resources Corp+13.42%

เคมีภัณฑ์

+2.00%
American Battery Technology Co+6.48%
Mosaic Co+6.06%
Intrepid Potash Inc+6.05%

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.98%
Black Titan Ord Shs+24.28%
Live Ventures Inc+19.78%
Columbus Circle Capital I Ord Shs Class A+10.06%

ประกันภัย

+1.92%
SelectQuote Inc+8.63%
TROOPS Inc+8.44%
eHealth Inc+5.85%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
180.930
-2.850
-1.55%
7.21
182.14M
23.83B
4.40T
24.30B
2.55
1.11
212.190
86.620
0.04
0.02
-1.34%
+0.37%
-6.64%
+6.25%
+25.50%
+29.88%
+34.73%
Apple Inc
Apple Inc
AAPL
278.030
-0.750
-0.27%
7.47
33.25M
7.22B
4.11T
14.77B
2.07
0.85
288.620
169.210
1.02
0.36
-0.95%
+0.17%
+1.67%
+16.34%
+37.98%
+12.80%
+11.03%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
313.700
-7.300
-2.27%
8.16
25.91M
6.39B
3.79T
12.08B
3.77
1.38
328.670
142.660
0.82
0.26
-1.47%
-2.05%
+9.14%
+25.56%
+88.96%
+59.47%
+64.72%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
312.430
-7.780
-2.43%
8.30
42.35M
10.50B
3.77T
12.08B
3.90
1.36
328.830
140.530
0.82
0.26
-1.63%
-2.35%
+8.97%
+25.21%
+89.13%
+59.89%
+65.04%
5
Microsoft Corp
Microsoft Corp
MSFT
483.470
+4.910
+1.03%
8.21
24.67M
9.36B
3.59T
7.43B
2.12
1.06
555.450
344.790
3.40
0.70
+0.55%
-0.42%
-5.41%
-5.21%
-0.52%
+7.68%
+14.70%
6
Amazon.com Inc
Amazon.com Inc
AMZN
230.280
-1.500
-0.65%
7.56
28.25M
4.85B
2.46T
10.69B
1.47
0.80
258.600
161.380
0.00
0.00
+0.51%
+0.49%
-5.70%
-0.58%
+10.46%
+0.01%
+4.96%
7
Broadcom Inc
Broadcom Inc
AVGO
406.370
-6.600
-1.60%
7.62
45.68M
13.83B
1.92T
4.72B
3.65
1.83
414.610
138.100
2.30
0.56
+6.65%
+2.21%
+14.40%
+17.39%
+60.13%
+121.82%
+75.28%
8
Meta Platforms Inc
Meta Platforms Inc
META
652.710
+2.580
+0.40%
8.35
13.06M
6.16B
1.65T
2.52B
2.22
0.70
796.250
479.800
0.00
0.00
-1.33%
+3.01%
+7.18%
-15.86%
-6.56%
+3.17%
+11.48%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
304.850
-5.290
-1.71%
7.30
15.03M
1.84B
1.58T
5.19B
1.99
1.31
313.980
134.250
2.43
0.79
+4.07%
+5.14%
+4.90%
+16.01%
+44.95%
+56.65%
+54.36%
10
Tesla Inc
Tesla Inc
TSLA
446.890
-4.560
-1.01%
7.26
55.98M
19.72B
1.49T
3.32B
1.98
0.86
488.540
214.250
0.00
0.00
-1.68%
+4.76%
+3.78%
+4.94%
+28.17%
+5.21%
+10.66%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
742550.000
+7274.000
+0.99%
6.95
507.00
152.50M
1.07T
1.44M
1.52
0.60
812855.000
660640.000
0.00
0.00
-1.62%
-3.30%
-1.83%
+0.43%
+1.38%
+7.51%
+9.05%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1009.380
+15.740
+1.58%
7.63
4.52M
2.61B
954.71B
945.84M
4.48
1.51
1111.990
623.780
5.80
0.57
-0.50%
-8.60%
-0.83%
+32.79%
+30.98%
+26.80%
+30.75%
13
Walmart Inc
Walmart Inc
WMT
115.520
+2.340
+2.07%
7.79
21.59M
1.94B
920.93B
7.97B
2.66
0.90
116.270
79.810
0.94
0.81
+0.59%
+5.88%
+11.68%
+10.79%
+18.03%
+21.65%
+27.86%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
317.380
+7.270
+2.34%
7.50
9.72M
1.61B
863.99B
2.72B
2.82
0.81
322.250
202.160
5.55
1.74
+0.40%
+3.17%
-0.95%
+1.81%
+14.05%
+30.32%
+32.40%
15
Visa Inc
Visa Inc
V
345.630
+19.900
+6.11%
8.60
12.95M
2.23B
662.73B
1.92B
5.29
2.37
375.510
299.000
2.36
0.68
+5.66%
+3.55%
+1.99%
-0.16%
+0.55%
+10.15%
+9.36%
16
Oracle Corp
Oracle Corp
ORCL
198.850
-24.160
-10.83%
6.73
100.61M
11.52B
564.93B
2.84B
7.06
3.91
345.720
118.860
1.50
0.75
-7.22%
-2.98%
-12.40%
-34.03%
-3.96%
+11.35%
+19.33%
17
Mastercard Inc
Mastercard Inc
MA
563.370
+24.510
+4.55%
8.75
3.66M
1.25B
507.03B
900.00M
4.17
1.48
601.770
465.590
3.04
0.53
+3.88%
+3.38%
+0.38%
-5.89%
+3.88%
+5.41%
+6.99%
18
Johnson & Johnson
Johnson & Johnson
JNJ
210.010
+3.470
+1.68%
8.11
9.01M
1.02B
505.33B
2.41B
1.64
1.03
207.810
140.680
5.08
2.41
+3.72%
+1.18%
+8.04%
+18.52%
+38.79%
+43.21%
+45.22%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
119.540
0.000
0.00%
7.66
14.78M
1.06B
504.12B
4.22B
1.08
0.87
120.810
97.800
3.96
3.31
+2.05%
+4.16%
+1.20%
+3.69%
+6.98%
+6.81%
+11.13%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
228.200
-3.120
-1.35%
7.42
2.17M
285.99M
447.03B
1.96B
2.73
0.95
256.930
146.000
2.49
1.09
-8.54%
-9.64%
-9.85%
+1.66%
+6.14%
+17.83%
+31.47%
21
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
187.540
-0.370
-0.20%
7.44
36.84M
4.90B
446.97B
2.38B
4.17
1.08
207.520
63.400
0.00
0.00
+5.41%
+13.13%
+1.83%
+11.41%
+34.03%
+158.64%
+147.97%
22
ASML Holding NV
ASML Holding NV
ASML
1122.840
+3.520
+0.31%
7.54
1.40M
1.16B
435.21B
387.60M
2.88
1.23
1141.719
578.510
6.07
0.54
+1.15%
+7.86%
+8.24%
+28.73%
+44.01%
+57.17%
+62.01%
23
Bank of America Corp
Bank of America Corp
BAC
54.560
+0.480
+0.89%
8.27
35.69M
771.42M
399.89B
7.33B
1.66
0.85
54.825
33.065
1.06
1.94
+0.74%
+2.96%
+0.83%
+6.15%
+17.84%
+18.40%
+24.14%
24
Netflix Inc
Netflix Inc
NFLX
94.090
+1.380
+1.49%
7.12
43.95M
3.08B
398.69B
4.24B
2.22
0.53
134.115
82.110
0.00
0.00
-8.85%
-11.35%
-18.71%
-23.41%
-24.94%
+0.46%
+5.56%
25
AbbVie Inc
AbbVie Inc
ABBV
223.980
-1.200
-0.53%
7.52
4.17M
485.50M
395.85B
1.77B
1.65
0.85
244.810
164.390
6.56
2.92
-2.07%
-1.62%
-3.97%
+1.44%
+21.89%
+28.45%
+26.04%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
884.480
+10.070
+1.15%
7.57
3.04M
1.91B
392.03B
443.24M
1.53
1.10
1078.235
871.090
4.92
0.55
-1.27%
-2.62%
-3.23%
-8.16%
-11.95%
-11.08%
-3.47%
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
156.900
-1.920
-1.21%
6.37
8.17M
639.25M
363.88B
2.32B
2.32
1.08
192.670
79.428
0.13
0.08
-0.34%
-0.44%
-0.64%
-5.58%
+38.74%
+77.73%
+86.52%
28
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
221.430
+0.010
+0.00%
6.96
30.69M
5.01B
360.49B
1.63B
5.10
1.12
267.080
76.480
0.00
0.00
+2.52%
+3.36%
-14.47%
+39.12%
+70.88%
+70.13%
+83.32%
29
Home Depot Inc
Home Depot Inc
HD
357.460
+6.330
+1.80%
7.33
6.61M
1.53B
355.67B
995.00M
2.50
1.17
428.000
326.310
9.15
2.55
+1.79%
+0.56%
-3.68%
-14.28%
+0.14%
-15.17%
-8.11%
30
Procter & Gamble Co
Procter & Gamble Co
PG
140.760
+0.940
+0.67%
7.40
11.80M
865.24M
328.92B
2.34B
1.06
0.91
179.990
138.140
4.17
2.96
-3.16%
-5.05%
-4.90%
-12.21%
-12.59%
-17.51%
-16.04%
KeyAI