tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการผู้บริโภคหมุนเวียน

+6.97%
Travelzoo+26.57%
PENN Entertainment Inc+16.86%
Beasley Broadcast Group Inc+13.53%

พลังงานหมุนเวียน

+3.77%
Solaredge Technologies Inc+11.17%
Broadwind Inc+9.92%
Canadian Solar Inc+8.59%

การขนส่ง

+2.42%
Swvl Holdings Corp+15.19%
Jayud Global Logistics Ltd+12.02%
Intercont Cayman Ord Shs+11.39%

สาธารณูปโภค

+2.37%
VivoPower Ord Shs+16.72%
Nextera Energy Inc+6.94%
Ormat Technologies Inc+6.17%

บริการโทรคมนาคม

+1.97%
iQSTEL Ord Shs+18.99%
Comcast Corp+7.73%
GCI Liberty Ord Shs Series A+4.04%

อาหารและเครื่องดื่ม

+1.66%
Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.50%
Forafric Global PLC+5.58%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
199.640
-2.860
-1.41%
7.90
113.56M
17.47B
4.85T
24.30B
3.26
-0.73
212.190
102.020
0.04
0.02
+0.65%
+8.55%
+11.73%
+5.90%
-3.57%
+87.58%
+7.05%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
338.890
-0.430
-0.13%
8.14
135.00
17.30K
4.10T
12.09B
1.70
-0.00
349.000
147.840
0.83
0.24
+0.85%
+6.41%
+16.49%
+1.30%
+23.43%
+112.76%
+8.27%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
337.750
+0.020
+0.01%
8.00
13.44M
3.67B
4.08T
12.09B
1.51
-0.73
350.150
149.490
0.83
0.24
+1.50%
+6.76%
+16.63%
+0.82%
+22.74%
+109.17%
+7.63%
4
Apple Inc
Apple Inc
AAPL
273.430
+0.260
+0.10%
7.62
33.40M
6.68B
4.02T
14.70B
1.50
-0.57
288.620
193.250
1.03
0.37
+3.81%
+4.97%
+8.24%
+5.87%
+1.38%
+31.22%
+0.58%
5
Microsoft Corp
Microsoft Corp
MSFT
415.750
-17.170
-3.97%
8.28
38.31M
11.62B
3.09T
7.43B
2.82
-0.86
555.450
356.280
3.48
0.83
-1.07%
+11.44%
+12.05%
-13.49%
-23.23%
+7.35%
-14.03%
6
Amazon.com Inc
Amazon.com Inc
AMZN
255.080
-0.280
-0.11%
7.97
39.09M
7.70B
2.73T
10.69B
2.23
-0.74
258.600
178.850
0.00
0.00
+2.15%
+9.17%
+20.49%
+4.25%
+10.76%
+36.74%
+10.51%
7
Broadcom Inc
Broadcom Inc
AVGO
419.940
-2.710
-0.64%
7.55
19.50M
6.65B
1.99T
4.74B
2.72
-0.81
423.200
175.820
2.42
0.57
+5.39%
+18.32%
+31.72%
+26.19%
+8.80%
+123.19%
+21.33%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
382.660
-4.780
-1.23%
7.34
12.22M
2.54B
1.98T
5.19B
3.34
-0.59
390.205
156.000
2.43
0.63
+5.31%
+4.70%
+10.04%
+13.10%
+25.43%
+133.07%
+25.92%
9
Meta Platforms Inc
Meta Platforms Inc
META
659.150
-15.570
-2.31%
8.41
11.67M
5.65B
1.67T
2.53B
2.44
-0.83
796.250
516.520
2.10
0.31
-2.62%
+4.90%
+10.80%
-2.05%
-12.31%
+23.63%
-0.14%
10
Tesla Inc
Tesla Inc
TSLA
373.720
-13.790
-3.56%
6.66
61.00
3.00K
1.40T
3.75B
4.54
-0.00
498.830
244.430
0.00
0.00
-3.90%
+8.13%
-3.17%
-13.27%
-19.02%
+44.01%
-16.90%
11
Walmart Inc
Walmart Inc
WMT
132.030
+2.050
+1.58%
7.79
16.38M
1.71B
1.05T
7.97B
1.51
-0.68
134.690
91.890
0.94
0.71
+5.78%
+2.25%
+7.29%
+12.90%
+28.86%
+37.76%
+18.51%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
706165.000
+3185.000
+0.45%
6.95
140.00
24.72M
1.02T
1.44M
0.99
-0.44
812855.000
685150.001
0.00
0.00
-0.92%
-2.98%
-1.23%
-0.96%
-0.94%
-11.41%
-6.44%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
917.650
-3.830
-0.42%
7.30
2.15M
994.15M
867.00B
944.80M
1.96
-0.59
1133.950
623.780
6.23
0.67
+1.51%
-3.93%
+0.15%
-11.72%
+12.80%
+6.74%
-14.61%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
311.690
-1.330
-0.42%
8.39
6.97M
952.14M
835.17B
2.68B
1.94
-0.66
337.250
237.580
5.90
1.89
+0.56%
+0.44%
+5.51%
+3.79%
+2.02%
+27.41%
-3.27%
15
Exxon Mobil Corp
Exxon Mobil Corp
XOM
150.530
+1.030
+0.69%
7.24
12.97M
1.10B
634.81B
4.22B
1.82
-0.57
176.410
101.185
4.00
2.65
-0.95%
-2.91%
-7.80%
+10.01%
+29.27%
+38.57%
+25.09%
16
AstraZeneca PLC
AstraZeneca PLC
AZN
192.300
-2.510
-1.29%
8.04
2.18M
225.59M
596.48B
3.10B
2.47
-1.18
15732.000
9651.000
3.22
1.67
-4.08%
-6.19%
+2.76%
+101.15%
+133.86%
+176.49%
+109.18%
17
Visa Inc
Visa Inc
V
308.880
-2.410
-0.77%
8.75
7.27M
1.26B
592.26B
1.92B
2.30
-0.92
375.510
293.890
2.44
0.78
-1.97%
+0.19%
+1.30%
-5.04%
-9.49%
-7.99%
-11.93%
18
Johnson & Johnson
Johnson & Johnson
JNJ
230.650
+4.550
+2.01%
7.62
7.10M
995.37M
555.08B
2.41B
1.92
-0.62
251.710
146.115
5.20
2.25
-1.66%
-4.42%
-3.87%
+2.77%
+23.61%
+48.87%
+11.45%
19
ASML Holding NV
ASML Holding NV
ASML
1417.800
-25.860
-1.79%
7.89
1.80M
1.76B
546.45B
385.42M
3.72
-0.76
1547.220
651.460
7.56
0.53
+0.49%
-2.13%
+1.72%
-2.53%
+32.40%
+110.04%
+32.52%
20
Micron Technology Inc
Micron Technology Inc
MU
481.720
-5.760
-1.18%
7.90
411.00
3.87K
543.38B
1.13B
4.47
-0.00
491.980
72.500
0.46
0.09
+5.36%
+14.28%
+26.08%
+17.42%
+112.56%
+522.22%
+68.78%
21
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
263.370
+1.300
+0.50%
8.01
1.35M
210.06M
515.93B
1.96B
1.97
-0.63
271.640
162.530
2.49
0.94
+2.46%
+3.82%
+15.09%
+4.69%
+5.74%
+55.36%
+18.30%
22
Oracle Corp
Oracle Corp
ORCL
176.280
-11.220
-5.98%
7.14
37.08M
4.03B
506.81B
2.88B
4.16
-0.80
345.720
130.990
2.00
1.13
-1.16%
+27.87%
+20.72%
+0.79%
-35.97%
+28.19%
-9.56%
23
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
305.330
+1.870
+0.62%
7.45
45.62M
10.76B
497.69B
1.63B
3.44
-0.82
304.250
90.120
0.00
0.00
+9.73%
+29.03%
+38.62%
+21.15%
+15.51%
+223.20%
+42.57%
24
Mastercard Inc
Mastercard Inc
MA
502.380
-7.780
-1.53%
8.32
2.72M
656.74M
452.14B
900.00M
2.21
-0.74
601.770
480.500
3.15
0.62
-3.12%
-0.24%
-0.08%
-3.46%
-9.41%
-6.18%
-12.00%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
1014.380
+10.680
+1.06%
7.92
1.57M
1.32B
450.07B
443.69M
0.95
-0.80
1067.080
844.060
5.20
0.51
+2.75%
-1.71%
+4.05%
+4.55%
+11.17%
+3.99%
+17.63%
26
Netflix Inc
Netflix Inc
NFLX
92.820
-0.420
-0.45%
6.84
36.85M
2.48B
393.31B
4.24B
2.75
-0.42
134.115
75.010
0.00
0.00
-13.89%
-9.04%
+0.59%
+8.46%
-15.65%
-15.38%
-1.00%
27
Caterpillar Inc
Caterpillar Inc
CAT
835.240
+26.370
+3.26%
8.05
2.60M
1.13B
390.88B
467.98M
3.68
-1.03
820.200
295.180
5.94
0.71
+8.10%
+6.12%
+16.16%
+30.73%
+42.66%
+172.19%
+45.80%
28
Chevron Corp
Chevron Corp
CVX
187.600
+1.280
+0.69%
7.38
6.68M
714.25M
374.15B
1.99B
1.56
-0.52
214.710
133.770
6.84
3.64
-0.29%
-1.45%
-8.55%
+10.97%
+20.95%
+34.90%
+23.09%
29
Bank of America Corp
Bank of America Corp
BAC
52.470
-0.650
-1.22%
7.90
31.96M
678.51M
374.11B
7.13B
2.40
-0.71
57.550
38.595
1.10
2.09
-1.94%
-0.46%
+7.63%
+0.58%
-0.21%
+32.57%
-4.60%
30
AbbVie Inc
AbbVie Inc
ABBV
200.950
+0.450
+0.22%
7.43
7.46M
902.63M
355.25B
1.77B
1.17
-0.85
244.810
174.400
6.65
3.30
-3.85%
-5.39%
-3.01%
-10.26%
-10.74%
+11.41%
-12.05%
KeyAI