tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.36%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+34.70%
Jianzhi Education Technology Group Co Ltd+6.14%
LEIFRAS American Depositary Shares+4.88%

รถยนต์และชิ้นส่วนรถยนต์

+5.36%
MKDWELL Tech Inc+13.34%
StableX Technologies Ord Shs+8.75%
Tesla Inc+7.62%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+4.97%
Aether Holdings Inc+25.00%
ALT5 Sigma Corp+13.48%
XBP Europe Holdings Inc+13.41%

ยูเรเนียม

+2.85%
enCore Energy Corp+7.69%
Energy Fuels Inc+7.19%
Isoenergy Ord Shs+5.83%

ซอฟต์แวร์และบริการด้าน IT

+2.31%
Hub Cyber Security Ltd+97.80%
Skillz Inc+54.29%
Society Pass Inc+53.11%

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.65%
Inflection Point Acquisition IV Ord Shs Class A+32.11%
Graf Global Corp+10.49%
Agriculture & Natural Solutions Acquisition Corp+10.17%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
266.290
+7.460
+2.88%
7.58
49.86M
9.75B
6.95T
26.10B
3.37
1.34
288.620
189.811
1.03
0.38
+2.85%
+4.93%
+4.74%
+4.21%
+1.34%
+31.74%
-2.05%
NVIDIA Corp
NVIDIA Corp
NVDA
198.830
+2.320
+1.18%
7.91
185.17M
26.49B
4.77T
24.01B
2.37
1.28
212.190
95.040
0.04
0.02
+9.20%
+14.01%
+9.29%
+6.77%
+9.75%
+77.21%
+6.61%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
337.080
+4.170
+1.25%
8.11
24.90M
6.46B
4.39T
13.02B
1.97
1.01
349.000
146.100
0.83
0.24
+6.23%
+17.22%
+8.41%
+2.15%
+34.58%
+115.65%
+7.69%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
334.440
+3.860
+1.17%
7.98
15.09M
3.99B
4.36T
13.02B
1.88
0.96
350.150
148.400
0.83
0.24
+6.26%
+16.59%
+8.09%
+1.24%
+33.06%
+110.76%
+6.58%
5
Microsoft Corp
Microsoft Corp
MSFT
411.170
+18.060
+4.59%
7.82
44.91M
13.96B
3.46T
8.41B
4.48
1.36
555.450
355.670
3.48
0.84
+9.84%
+11.08%
+2.94%
-10.59%
-20.57%
+6.60%
-14.98%
6
Amazon.com Inc
Amazon.com Inc
AMZN
248.415
-0.605
-0.24%
7.95
43.00M
7.96B
2.24T
9.00B
1.30
0.74
258.600
165.285
0.00
0.00
+12.28%
+19.28%
+15.43%
+3.89%
+11.88%
+38.32%
+7.62%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
375.300
-4.590
-1.21%
7.32
14.88M
3.03B
1.95T
5.19B
2.56
1.21
390.205
145.840
2.43
0.64
+2.57%
+11.05%
+8.47%
+9.61%
+27.43%
+138.54%
+23.50%
8
Albany International Corp
Albany International Corp
AIN
56.625
-1.735
-2.97%
7.76
118.01K
2.65M
1.77T
31.34B
2.76
0.70
73.000
41.150
1.09
1.92
+1.26%
+8.46%
+4.05%
-2.12%
-2.37%
-12.99%
+11.69%
9
Meta Platforms Inc
Meta Platforms Inc
META
671.560
+9.070
+1.37%
8.44
14.94M
7.42B
1.44T
2.14B
2.15
0.81
796.250
479.800
2.10
0.31
+9.66%
+17.38%
+7.85%
+8.27%
-8.42%
+28.77%
+1.74%
10
Walmart Inc
Walmart Inc
WMT
124.750
-0.300
-0.24%
7.70
17.00M
1.61B
1.30T
10.44B
1.51
1.09
134.690
90.610
0.94
0.75
-1.97%
+0.38%
-0.26%
+4.22%
+17.44%
+32.76%
+11.97%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
712290.001
-4493.169
-0.63%
7.02
181.00
19.30M
1.18T
1.65M
0.72
1.21
812855.000
685150.001
0.00
0.00
-1.14%
-0.81%
-3.53%
-3.84%
-3.30%
-10.12%
-5.63%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
305.890
-5.230
-1.68%
8.46
9.88M
1.59B
1.17T
3.82B
3.20
1.14
337.250
226.336
5.90
1.92
-0.68%
+3.99%
+6.62%
-2.11%
+2.96%
+31.21%
-5.07%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
905.310
-17.190
-1.86%
7.33
4.23M
2.19B
1.05T
1.16B
4.54
1.98
1133.950
623.780
6.23
0.68
-5.03%
-1.57%
-2.69%
-12.82%
+13.22%
+19.56%
-15.76%
14
Broadcom Inc
Broadcom Inc
AVGO
396.620
+15.840
+4.16%
7.54
29.54M
8.77B
966.81B
2.44B
3.02
1.13
414.610
161.610
2.42
0.61
+13.12%
+28.14%
+23.44%
+12.77%
+15.75%
+121.64%
+14.60%
15
Oracle Corp
Oracle Corp
ORCL
169.800
+6.800
+4.17%
6.62
42.96M
4.41B
857.66B
5.05B
3.89
1.13
345.720
121.235
2.00
1.17
+18.20%
+15.42%
+9.77%
-11.14%
-38.29%
+26.77%
-12.88%
16
Visa Inc
Visa Inc
V
315.925
+4.555
+1.46%
8.44
4.83M
837.03M
848.00B
2.68B
1.67
0.82
375.510
293.890
2.44
0.77
+2.25%
+4.53%
+2.42%
-3.77%
-9.01%
-5.92%
-9.92%
17
Gilead Sciences Inc
Gilead Sciences Inc
GILD
139.720
-0.730
-0.52%
8.39
3.79M
424.54M
847.47B
6.07B
2.06
0.75
157.290
93.370
3.16
2.26
-1.29%
+0.25%
-3.24%
+11.86%
+12.60%
+32.21%
+13.83%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
148.995
-0.245
-0.16%
7.14
15.62M
1.32B
696.73B
4.68B
2.23
0.67
176.410
101.185
4.00
2.68
-4.62%
-12.18%
-6.18%
+14.71%
+32.19%
+44.52%
+23.81%
19
Mastercard Inc
Mastercard Inc
MA
519.940
+6.780
+1.32%
8.31
2.91M
804.11M
657.68B
1.26B
1.79
0.90
601.770
480.500
3.15
0.60
+2.53%
+4.06%
+2.64%
-3.62%
-9.11%
+0.49%
-8.92%
20
AstraZeneca PLC
AstraZeneca PLC
AZN
201.350
-3.030
-1.48%
8.48
1.66M
173.31M
624.47B
3.10B
2.39
0.91
15732.000
9651.000
3.22
1.60
-1.43%
+2.09%
+5.26%
+113.32%
+141.95%
+196.67%
+119.03%
21
Tesla Inc
Tesla Inc
TSLA
391.960
+27.760
+7.62%
6.54
113.58M
33.95B
618.31B
1.58B
8.82
1.85
498.830
222.790
0.00
0.00
+14.19%
+5.44%
-1.83%
-10.41%
-11.44%
+54.25%
-12.84%
22
Bank of America Corp
Bank of America Corp
BAC
54.290
+0.940
+1.76%
7.99
63.83M
1.70B
585.01B
10.78B
3.17
1.97
57.550
36.495
1.08
1.98
+4.65%
+11.36%
+14.83%
+2.49%
+5.38%
+42.91%
-1.29%
23
Johnson & Johnson
Johnson & Johnson
JNJ
238.615
-1.485
-0.62%
7.63
6.46M
877.68M
574.57B
2.41B
1.52
0.80
251.710
146.115
5.20
2.17
-1.11%
-2.38%
+0.21%
+9.13%
+24.36%
+55.33%
+15.30%
24
ASML Holding NV
ASML Holding NV
ASML
1480.420
-37.880
-2.49%
8.00
4.25M
4.24B
570.58B
385.42M
4.67
2.35
1547.220
614.062
7.56
0.51
+4.18%
+12.08%
+6.57%
+8.97%
+44.43%
+116.70%
+38.38%
25
Home Depot Inc
Home Depot Inc
HD
338.905
-3.805
-1.11%
7.40
3.36M
645.91M
541.57B
1.60B
1.60
0.96
426.750
315.310
9.20
2.71
+0.82%
+3.05%
-0.74%
-10.85%
-13.30%
-4.29%
-1.51%
26
Applied Materials Inc
Applied Materials Inc
AMAT
394.170
-1.470
-0.37%
7.74
5.92M
1.82B
508.92B
1.29B
3.77
0.98
407.290
132.800
1.84
0.46
+2.19%
+15.33%
+11.83%
+20.54%
+74.41%
+171.00%
+53.38%
27
Caterpillar Inc
Caterpillar Inc
CAT
770.035
-24.215
-3.05%
8.03
2.76M
1.23B
502.32B
652.34M
4.19
1.21
798.540
282.456
5.94
0.77
-0.20%
+8.69%
+9.69%
+19.04%
+46.77%
+162.43%
+34.42%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
257.130
-1.730
-0.67%
8.03
1.00M
127.62M
501.54B
1.95B
1.87
0.81
271.640
158.680
2.49
0.96
+3.18%
+10.23%
+13.81%
+3.27%
+5.09%
+55.11%
+15.50%
29
Micron Technology Inc
Micron Technology Inc
MU
456.130
-9.530
-2.05%
7.80
40.29M
14.54B
450.52B
987.70M
5.28
0.92
471.340
65.645
0.46
0.10
+12.15%
+35.01%
-1.20%
+25.74%
+125.48%
+542.07%
+59.82%
30
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
899.470
-10.160
-1.12%
7.35
2.40M
1.07B
445.43B
495.21M
3.36
0.92
984.700
492.690
17.00
1.89
-0.69%
+6.32%
+11.45%
-6.50%
+18.51%
+77.10%
+2.33%
KeyAI