tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+3.69%
Ambow Education Holding Ltd+6.75%
Universal Technical Institute Inc+5.24%
Four Seasons Education (Cayman) Inc+3.07%

การขนส่ง

+2.01%
Air T Inc+6.56%
New Century Logistics (BVI) Ltd+6.00%
ZIM Integrated Shipping Services Ltd+4.58%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.88%
Jewett-Cameron Trading Company Ltd+1.35%
Smurfit WestRock PLC+1.09%
Suzano SA+0.98%

การค้าปลีกอาหารและยา

+1.27%
Davis Commodities Ltd+5.61%
IM Cannabis Corp+3.55%
Kaival Brands Innovations Group Inc+2.82%

รถยนต์และชิ้นส่วนรถยนต์

+1.13%
Luminar Technologies Inc+18.36%
Fly-E Group Inc+9.20%
LOBO EV Technologies Ltd+6.45%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+1.11%
Safe & Green Holdings Corp+23.38%
BRP Inc+6.44%
Energy Focus Inc+4.88%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
180.435
+0.845
+0.47%
7.60
43.38M
5.76B
4.39T
24.30B
1.74
1.10
212.190
86.620
0.04
0.02
+1.47%
-0.51%
-9.19%
+5.67%
+24.44%
+28.64%
+34.36%
Apple Inc
Apple Inc
AAPL
280.840
-3.310
-1.16%
7.57
8.19M
1.75B
4.15T
14.77B
1.56
1.03
287.400
169.210
1.02
0.36
+1.40%
+5.01%
+4.00%
+19.84%
+40.98%
+15.74%
+12.15%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
316.870
-3.750
-1.17%
8.00
6.00M
1.36B
3.83T
12.08B
2.33
0.99
306.890
142.660
0.82
0.25
-2.09%
+11.20%
+13.96%
+32.06%
+79.05%
+83.14%
+66.39%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
315.990
-3.640
-1.14%
8.14
9.65M
2.35B
3.82T
12.08B
2.39
1.01
306.420
140.530
0.82
0.25
-2.30%
+11.15%
+13.85%
+31.87%
+79.85%
+84.42%
+66.93%
5
Microsoft Corp
Microsoft Corp
MSFT
477.370
-0.360
-0.08%
7.86
4.53M
1.61B
3.55T
7.43B
0.97
1.04
555.450
344.790
3.40
0.71
+0.08%
-3.33%
-7.19%
-4.22%
-0.31%
+10.71%
+13.26%
6
Amazon.com Inc
Amazon.com Inc
AMZN
228.270
-4.110
-1.77%
7.57
10.07M
1.76B
2.44T
10.69B
2.34
1.36
258.600
161.380
0.00
0.00
-0.61%
+2.57%
-8.44%
-4.18%
+7.05%
+6.95%
+4.05%
7
Broadcom Inc
Broadcom Inc
AVGO
381.950
+1.340
+0.35%
7.53
3.76M
1.12B
1.80T
4.72B
1.68
0.78
403.000
138.100
2.30
0.60
-0.80%
+12.17%
+8.53%
+13.45%
+49.16%
+127.15%
+64.75%
8
Meta Platforms Inc
Meta Platforms Inc
META
662.950
+23.350
+3.65%
8.23
15.43M
6.64B
1.67T
2.52B
2.50
5.21
796.250
479.800
0.00
0.00
+4.20%
+10.92%
+5.68%
-13.42%
-4.39%
+8.03%
+13.23%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
292.015
-3.435
-1.16%
7.33
1.96M
308.84M
1.51T
5.19B
1.52
0.97
311.368
134.250
2.43
0.83
+2.58%
+5.08%
-0.69%
+16.38%
+35.55%
+46.82%
+47.86%
10
Tesla Inc
Tesla Inc
TSLA
446.720
-0.020
-0.00%
7.17
25.04M
8.50B
1.48T
3.32B
2.06
2.07
488.540
214.250
0.00
0.00
+6.51%
+11.33%
+0.55%
+28.75%
+39.99%
+27.12%
+10.62%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
756656.501
-1343.499
-0.18%
7.34
66.00
34.05M
1.09T
1.44M
0.52
1.24
812855.000
660640.000
0.00
0.00
-0.83%
+0.14%
+3.49%
+2.42%
+2.95%
+7.23%
+11.12%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1017.645
-15.915
-1.54%
7.86
812.65K
509.03M
962.53B
945.84M
1.54
1.22
1111.990
623.780
5.80
0.56
-8.32%
-1.20%
+12.22%
+35.58%
+25.32%
+25.12%
+31.82%
13
Walmart Inc
Walmart Inc
WMT
113.470
-0.940
-0.82%
7.80
5.86M
435.04M
904.68B
7.97B
0.87
1.72
112.647
79.810
0.94
0.82
+6.05%
+11.91%
+10.95%
+10.93%
+19.66%
+21.35%
+25.59%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
317.370
+5.240
+1.68%
8.33
2.72M
619.80M
863.96B
2.72B
1.75
1.93
322.250
202.160
5.55
1.74
+4.74%
+6.00%
+2.63%
+6.55%
+18.32%
+29.63%
+32.40%
15
Visa Inc
Visa Inc
V
326.750
-2.860
-0.87%
8.20
1.08M
197.92M
626.53B
1.92B
1.79
0.89
375.510
299.000
2.36
0.72
-2.33%
+1.73%
-3.98%
-5.01%
-12.02%
+4.39%
+3.39%
16
Oracle Corp
Oracle Corp
ORCL
210.100
+2.370
+1.14%
6.59
5.40M
643.18M
596.89B
2.84B
2.28
1.30
345.720
118.860
1.90
0.90
+6.63%
-4.71%
-15.34%
-13.01%
+5.12%
+14.88%
+26.08%
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
117.285
-0.515
-0.44%
7.25
2.20M
153.49M
494.61B
4.22B
0.92
0.89
120.810
97.800
3.96
3.37
+2.42%
-1.47%
+2.76%
+6.00%
+6.89%
-0.33%
+9.03%
18
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
250.855
-1.985
-0.79%
8.22
290.96K
50.93M
493.14B
1.97B
1.40
1.24
256.930
146.000
2.45
0.97
+1.15%
+6.05%
+2.45%
+9.91%
+17.38%
+13.51%
+44.53%
19
Mastercard Inc
Mastercard Inc
MA
547.065
-6.665
-1.20%
8.63
584.26K
183.16M
492.36B
900.00M
2.29
1.21
601.770
465.590
3.04
0.55
+0.11%
+3.69%
-1.03%
-6.32%
-7.16%
+3.97%
+3.89%
20
Johnson & Johnson
Johnson & Johnson
JNJ
204.010
-1.320
-0.64%
8.25
1.12M
136.52M
490.89B
2.41B
0.73
0.70
207.810
140.680
5.08
2.49
-1.29%
+2.01%
+9.18%
+15.29%
+30.22%
+33.90%
+41.07%
21
ASML Holding NV
ASML Holding NV
ASML
1124.350
-16.570
-1.45%
7.35
478.41K
420.92M
435.80B
387.60M
0.93
1.65
1113.205
578.510
6.07
0.54
+12.07%
+11.98%
+9.15%
+39.65%
+43.01%
+56.58%
+62.23%
22
Netflix Inc
Netflix Inc
NFLX
102.360
-1.600
-1.54%
7.85
13.66M
900.93M
433.73B
4.24B
1.32
2.69
134.115
82.110
0.00
0.00
-1.95%
-10.28%
-90.63%
-91.90%
-91.58%
-88.65%
-88.52%
23
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
176.350
+0.270
+0.15%
7.37
9.76M
1.28B
420.30B
2.38B
1.99
1.61
207.520
63.400
0.00
0.00
+7.83%
+5.39%
-7.54%
+8.62%
+30.45%
+148.52%
+133.17%
24
AbbVie Inc
AbbVie Inc
ABBV
229.975
-0.265
-0.12%
7.96
545.28K
80.03M
406.45B
1.77B
0.73
0.53
244.810
164.390
6.56
2.85
-0.79%
-1.67%
+6.52%
+9.29%
+19.52%
+26.71%
+29.42%
25
Bank of America Corp
Bank of America Corp
BAC
54.485
+0.395
+0.73%
7.36
7.90M
187.30M
399.34B
7.33B
0.86
1.18
54.690
33.065
1.06
1.94
+3.82%
+5.51%
+1.77%
+8.34%
+22.11%
+16.37%
+23.97%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
893.380
-28.880
-3.13%
7.88
1.01M
604.35M
395.98B
443.24M
1.50
2.59
1078.235
871.705
4.92
0.55
-0.11%
-0.19%
-5.03%
-8.77%
-10.90%
-9.04%
-2.50%
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
157.199
-0.881
-0.56%
6.82
2.33M
185.64M
364.57B
2.32B
1.50
0.71
192.670
79.428
0.13
0.08
+0.12%
-1.58%
-4.32%
+6.87%
+34.80%
+83.47%
+85.40%
28
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
216.300
-1.300
-0.60%
6.70
6.28M
1.03B
352.14B
1.63B
1.79
0.76
267.080
76.480
0.00
0.00
+4.93%
-6.07%
-13.50%
+38.81%
+82.53%
+52.35%
+79.07%
29
Home Depot Inc
Home Depot Inc
HD
352.680
-2.930
-0.82%
7.19
581.93K
119.70M
350.92B
995.00M
1.38
0.65
436.360
326.310
9.15
2.59
+0.46%
+4.81%
-7.94%
-15.09%
-2.89%
-17.86%
-9.33%
30
Procter & Gamble Co
Procter & Gamble Co
PG
145.811
-0.898
-0.61%
7.37
1.98M
169.41M
340.72B
2.34B
1.08
1.01
179.990
142.510
4.17
2.86
-1.80%
-0.80%
-0.92%
-8.56%
-10.64%
-16.88%
-13.03%
KeyAI