tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

อุปกรณ์เทคโนโลยี

+2.85%
Trio-Tech International+42.65%
GCT Semiconductor Holding Inc+27.10%
Semilux International Ltd+9.87%

พลังงานหมุนเวียน

+1.93%
Solaredge Technologies Inc+22.84%
Turbo Energy SA+18.87%
Broadwind Inc+18.59%

บริการทางอุตสาหกรรมและการค้า

+1.66%
SKK Holdings Ltd+40.56%
Dreamland Ltd+29.38%
Sky Quarry Inc+22.89%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.48%
STAK+27.27%
Kolibri Global Energy Inc+12.02%
Sable Offshore Corp+10.07%

ซอฟต์แวร์และบริการด้าน IT

+1.19%
Auddia Inc+60.25%
Super League Enterprise Inc+47.91%
Getty Images Holdings Inc+20.42%

บริการการศึกษาและวิชาการ

+1.01%
JIADE Ltd+31.44%
51Talk Online Education Group+14.82%
Lixiang Education Holding Co Ltd+12.04%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
100.280
+2.860
+2.94%
7.06
15.67M
1.16B
14.72T
146.78B
5.59
0.92
182.190
94.000
0.00
0.00
-9.17%
-21.45%
-23.54%
-19.00%
-30.63%
-9.45%
-37.70%
NVIDIA Corp
NVIDIA Corp
NVDA
225.160
-10.580
-4.49%
7.93
174.90M
29.89B
5.47T
24.30B
3.07
1.11
236.540
129.160
0.04
0.01
+4.63%
+13.46%
+11.64%
+19.83%
+24.65%
+66.29%
+20.73%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
396.820
-4.250
-1.06%
8.14
20.03M
6.17B
4.81T
12.12B
1.58
0.78
403.700
162.000
0.84
0.21
-0.99%
+2.89%
+16.14%
+31.03%
+37.09%
+138.77%
+26.78%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
393.350
-3.820
-0.96%
8.00
15.98M
4.70B
4.77T
12.12B
1.54
1.00
399.930
163.330
0.84
0.21
-0.93%
+2.64%
+15.90%
+29.58%
+35.65%
+134.93%
+25.35%
5
Apple Inc
Apple Inc
AAPL
300.240
+2.030
+0.68%
7.62
54.62M
11.58B
4.40T
14.67B
2.23
1.19
300.920
193.460
1.04
0.34
+2.36%
+7.17%
+11.11%
+15.22%
+12.77%
+42.12%
+10.44%
6
Microsoft Corp
Microsoft Corp
MSFT
421.920
+12.490
+3.05%
7.80
48.97M
14.50B
3.13T
7.43B
3.72
1.48
555.450
356.280
3.56
0.84
+1.64%
+1.80%
-0.21%
+5.89%
-11.81%
-7.12%
-12.76%
7
Amazon.com Inc
Amazon.com Inc
AMZN
264.200
-3.020
-1.13%
7.81
40.50M
7.99B
2.84T
10.75B
1.29
1.12
278.560
196.000
0.00
0.00
-3.11%
-1.51%
+5.44%
+28.97%
+21.67%
+28.51%
+14.46%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
404.540
-13.180
-3.16%
7.33
11.74M
2.28B
2.10T
5.19B
2.10
0.70
421.970
188.811
0.60
0.14
-1.73%
+1.73%
+9.19%
+12.25%
+45.78%
+108.29%
+33.12%
9
Broadcom Inc
Broadcom Inc
AVGO
425.000
-14.790
-3.36%
7.53
18.51M
6.04B
2.00T
4.70B
2.43
0.97
442.360
221.600
2.42
0.56
-1.16%
+0.88%
+4.54%
+27.25%
+22.54%
+85.91%
+22.80%
10
Applied Materials Inc
Applied Materials Inc
AMAT
436.330
-4.230
-0.96%
7.73
12.56M
4.11B
1.73T
3.97B
4.42
1.29
448.450
153.470
1.91
0.43
+0.20%
+12.14%
+9.92%
+17.98%
+98.12%
+163.53%
+69.78%
11
Tesla Inc
Tesla Inc
TSLA
422.280
-21.020
-4.74%
7.09
51.26M
15.86B
1.59T
3.75B
2.85
0.80
498.830
273.210
0.00
0.00
-1.42%
+8.05%
+5.41%
+2.57%
+6.84%
+20.66%
-6.10%
12
Meta Platforms Inc
Meta Platforms Inc
META
614.300
-4.130
-0.67%
7.93
12.66M
4.91B
1.56T
2.54B
1.92
0.95
796.250
520.260
2.10
0.34
+0.77%
+0.91%
-10.78%
-4.73%
+4.27%
-4.07%
-6.94%
13
Walmart Inc
Walmart Inc
WMT
131.450
-1.010
-0.76%
7.76
24.81M
2.42B
1.05T
7.97B
2.38
1.55
134.690
91.890
0.94
0.71
+0.78%
-0.11%
+3.10%
+5.27%
+22.72%
+33.80%
+17.99%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
724051.210
-3128.840
-0.43%
7.41
124.00
14.52M
1.04T
1.44M
1.29
0.90
775000.000
685150.001
0.00
0.00
+0.93%
+1.94%
+1.76%
-2.96%
-4.05%
-6.05%
-4.07%
15
Eli Lilly and Co
Eli Lilly and Co
LLY
1004.470
-2.230
-0.22%
8.03
2.77M
1.31B
947.72B
943.50M
1.68
0.90
1133.950
623.780
6.23
0.62
+5.91%
+4.27%
+8.35%
-1.83%
-3.72%
+32.62%
-6.53%
16
Micron Technology Inc
Micron Technology Inc
MU
724.789
-51.221
-6.60%
7.88
47.84M
25.97B
817.56B
1.13B
3.94
0.77
818.670
90.930
0.46
0.06
-2.95%
+33.67%
+59.27%
+73.66%
+259.93%
+639.58%
+153.95%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
297.870
-2.040
-0.68%
7.90
8.56M
873.72M
798.15B
2.68B
1.35
0.98
337.250
256.000
5.90
1.98
-1.40%
-4.67%
-4.00%
-3.30%
-0.17%
+11.33%
-7.56%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
424.230
-25.470
-5.66%
7.44
28.68M
9.55B
691.49B
1.63B
3.47
0.71
469.215
107.667
0.00
0.00
-6.80%
+17.67%
+52.39%
+108.60%
+105.92%
+262.06%
+98.09%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
157.930
+5.150
+3.37%
7.62
27.84M
2.22B
654.62B
4.14B
3.27
1.78
176.410
101.185
4.04
2.55
+9.24%
+3.39%
+7.85%
+4.61%
+34.96%
+45.97%
+31.24%
20
Visa Inc
Visa Inc
V
325.760
+3.240
+1.00%
8.45
6.02M
942.05M
613.94B
1.88B
1.59
0.86
375.510
293.890
2.52
0.77
+2.19%
-0.69%
+2.76%
+2.14%
+0.61%
-10.78%
-7.11%
21
ASML Holding NV
ASML Holding NV
ASML
1501.340
-83.170
-5.25%
8.01
1.78M
1.77B
578.64B
385.42M
2.55
0.94
1603.490
683.480
7.56
0.50
-5.70%
+5.21%
+2.85%
+2.91%
+53.04%
+100.69%
+40.33%
22
AstraZeneca PLC
AstraZeneca PLC
AZN
181.620
-3.340
-1.81%
7.96
1.38M
150.28M
563.38B
3.10B
1.53
0.82
15732.000
9932.000
2.29
1.26
-0.67%
-1.69%
-11.32%
-12.94%
+104.80%
+163.94%
+97.56%
23
Oracle Corp
Oracle Corp
ORCL
193.010
-2.600
-1.33%
7.16
15.46M
1.57B
554.90B
2.88B
3.84
0.78
345.720
134.570
2.00
1.03
-1.50%
+12.33%
+10.25%
+23.30%
-8.39%
+20.26%
-0.97%
24
Intel Corp
Intel Corp
INTC
108.780
-7.150
-6.17%
7.08
129.95M
10.12B
546.40B
5.02B
3.92
0.79
132.750
18.965
0.00
0.00
-12.92%
+9.19%
+58.80%
+143.79%
+223.56%
+402.22%
+194.80%
25
Johnson & Johnson
Johnson & Johnson
JNJ
226.740
-4.060
-1.76%
8.01
10.30M
1.15B
545.67B
2.41B
2.42
1.47
251.710
147.330
5.20
2.29
+2.45%
-0.20%
-3.18%
-8.17%
+11.66%
+49.83%
+9.56%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
118.230
+2.700
+2.34%
7.95
37.74M
3.39B
466.89B
3.95B
4.17
0.93
119.360
62.300
1.65
1.39
+22.43%
+28.72%
+37.08%
+50.50%
+56.72%
+85.84%
+53.49%
27
Costco Wholesale Corp
Costco Wholesale Corp
COST
1049.460
+8.210
+0.79%
8.00
1.95M
1.64B
465.64B
443.69M
1.75
1.05
1067.080
844.060
5.20
0.49
+4.03%
+3.73%
+4.96%
+6.24%
+17.48%
+2.30%
+21.70%
28
Mastercard Inc
Mastercard Inc
MA
494.390
+4.450
+0.91%
8.16
3.01M
694.61M
438.52B
887.00M
2.02
0.86
601.770
480.500
3.26
0.65
-0.22%
-0.22%
-5.16%
-4.97%
-6.34%
-15.24%
-13.40%
29
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
223.820
-8.180
-3.53%
7.40
1.60M
178.52M
434.50B
1.94B
1.78
1.22
271.640
175.570
1.82
0.81
-7.26%
-15.31%
-13.62%
-13.19%
-3.40%
+21.19%
+0.53%
30
Caterpillar Inc
Caterpillar Inc
CAT
888.250
-31.970
-3.47%
8.06
2.82M
1.26B
409.16B
460.64M
2.12
1.25
931.350
336.241
6.04
0.67
-1.03%
-0.16%
+11.78%
+16.79%
+62.64%
+151.22%
+55.05%
KeyAI