ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
สินค้าทางอุตสาหกรรม
+1.56%CVD Equipment Corp+18.71%
Luda Technology Group Ord Shs+18.12%
Firefly Aerospace Inc+15.30%
ผู้ค้าปลีก
+1.37%Chewy Inc+16.23%
Lands End Inc+10.67%
Linkage Global Inc+10.56%
การลงทุนรวม
+1.11%Destiny Tech100 Inc+16.93%
OFS Credit Company Inc+5.22%
Sound Point Meridian Capital Inc+4.25%
ประกันภัย
+1.01%Neptune Insurance Holdings Ord Shs Class A+9.12%
Zhibao Technology Inc+6.28%
Waterdrop Inc+5.76%
พลังงาน - เชื้อเพลิงฟอสซิล
+0.90%Dawson Geophysical Co+21.80%
Prairie Operating Co+20.39%
Hallador Energy Co+17.08%
เคมีภัณฑ์
+0.67%Huntsman Corp+11.92%
Arq Inc+10.52%
H.B. Fuller Company+10.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
AAPL
255.900
+3.280
+1.30%
7.10
7.71M
1.33B
6.68T
26.10B
2.17
0.78
288.620
169.210
1.03
0.40
+2.38%
-1.88%
-6.68%
-6.40%
+0.18%
+15.51%
-5.87%
NVIDIA Corp
NVDA
174.752
-3.928
-2.20%
7.40
37.97M
4.48B
4.20T
24.01B
1.02
1.04
212.190
86.620
0.04
0.02
-3.13%
-6.06%
-10.64%
-8.28%
-6.67%
+53.61%
-6.30%
Alphabet Inc Class A
GOOGL
287.090
-3.840
-1.32%
7.50
8.42M
1.76B
3.74T
13.02B
1.31
1.33
349.000
140.530
0.83
0.28
-6.70%
-7.00%
-8.25%
-8.43%
+17.23%
+73.93%
-8.28%
4
Alphabet Inc Class C
GOOG
285.640
-3.950
-1.36%
7.38
5.94M
1.14B
3.72T
13.02B
1.16
1.30
350.150
142.660
0.83
0.29
-6.74%
-7.39%
-8.75%
-9.31%
+16.33%
+70.90%
-8.97%
5
Microsoft Corp
MSFT
372.265
+1.225
+0.33%
7.70
8.00M
2.10B
3.13T
8.41B
1.46
1.13
555.450
344.790
3.48
0.93
-4.98%
-8.06%
-7.07%
-23.67%
-28.37%
-4.54%
-23.03%
6
Amazon.com Inc
AMZN
212.000
+0.290
+0.14%
7.48
9.73M
1.45B
1.91T
9.00B
2.22
1.10
258.600
161.380
0.00
0.00
+1.01%
-0.31%
+0.65%
-8.83%
-3.91%
+5.40%
-8.15%
7
Taiwan Semiconductor Manufacturing Co Ltd
TSM
336.015
-7.235
-2.11%
6.86
3.23M
591.92M
1.74T
5.19B
1.67
1.13
390.205
134.250
2.43
0.72
-1.05%
-5.23%
-13.34%
+10.95%
+16.48%
+93.67%
+10.57%
8
Albany International Corp
AIN
53.053
+0.183
+0.35%
7.28
22.54K
658.56K
1.66T
31.34B
1.50
0.24
74.160
41.150
1.09
2.05
+0.37%
-5.26%
-6.78%
+2.86%
-0.84%
-27.74%
+4.64%
9
Walmart Inc
WMT
122.945
-0.115
-0.09%
7.34
1.90M
165.14M
1.28T
10.44B
1.54
0.34
134.690
79.810
0.94
0.76
+0.79%
-0.44%
-2.23%
+10.03%
+20.58%
+44.28%
+10.35%
10
Meta Platforms Inc
META
570.290
-24.600
-4.14%
7.84
7.13M
2.87B
1.22T
2.14B
2.49
2.49
796.250
479.800
2.10
0.36
-7.37%
-12.91%
-12.76%
-14.02%
-20.50%
-6.66%
-13.60%
11
Berkshire Hathaway Inc
BRKa
715437.890
-2812.110
-0.39%
6.91
20.00
4.35M
1.18T
1.65M
0.46
0.45
812855.000
685150.001
0.00
0.00
-1.53%
-3.32%
-3.58%
-4.23%
-4.08%
-10.45%
-5.21%
12
JPMorgan Chase & Co
JPM
294.130
+1.730
+0.59%
8.30
1.13M
180.10M
1.12T
3.82B
0.82
0.43
337.250
202.160
5.80
1.97
+2.22%
+2.30%
-3.02%
-10.30%
-5.34%
+17.17%
-8.72%
13
Eli Lilly and Co
LLY
905.740
+2.720
+0.30%
7.23
393.31K
192.19M
1.05T
1.16B
1.30
0.61
1133.950
623.780
6.23
0.68
-1.34%
-9.41%
-11.96%
-15.96%
+9.73%
+9.55%
-15.72%
14
Gilead Sciences Inc
GILD
138.080
-0.030
-0.02%
8.31
426.52K
48.67M
837.53B
6.07B
1.25
0.23
157.290
93.370
3.16
2.28
-2.27%
-5.42%
-6.14%
+10.73%
+24.23%
+26.37%
+12.50%
15
Visa Inc
V
306.040
+1.130
+0.37%
8.38
919.59K
164.90M
821.47B
2.68B
1.23
0.55
375.510
297.032
2.44
0.79
+2.35%
-0.95%
-2.22%
-13.79%
-12.01%
-11.08%
-12.74%
16
Broadcom Inc
AVGO
313.950
-4.860
-1.52%
7.01
2.99M
666.14M
765.29B
2.44B
1.57
0.52
414.610
138.100
2.42
0.77
-0.63%
-8.09%
-5.52%
-10.84%
-5.83%
+75.13%
-9.29%
17
Exxon Mobil Corp
XOM
163.085
-0.175
-0.11%
7.67
2.83M
274.17M
762.61B
4.68B
1.68
0.46
167.480
97.800
4.00
2.45
+3.49%
+7.59%
+9.41%
+36.92%
+45.62%
+37.89%
+35.52%
18
Oracle Corp
ORCL
146.050
+0.030
+0.02%
6.63
4.07M
353.85M
737.70B
5.05B
2.22
0.82
345.720
118.860
2.00
1.36
-4.48%
-10.46%
-1.24%
-26.23%
-49.47%
-1.18%
-25.07%
19
Johnson & Johnson
JNJ
239.819
+4.549
+1.93%
7.63
616.73K
80.82M
658.48B
2.75B
0.79
0.32
251.710
141.500
5.20
2.16
+1.07%
-1.31%
-2.18%
+15.50%
+28.90%
+48.29%
+15.88%
20
Tesla Inc
TSLA
381.410
-4.540
-1.18%
6.60
13.49M
4.01B
601.67B
1.58B
1.28
1.01
498.830
214.250
0.00
0.00
-2.89%
-6.48%
-8.62%
-19.74%
-16.99%
+40.19%
-15.19%
21
AstraZeneca PLC
AZN
185.750
-1.390
-0.74%
7.77
531.73K
59.92M
576.16B
3.10B
1.59
1.57
15732.000
9573.505
3.22
1.73
-1.42%
-3.91%
-9.74%
+99.95%
+120.19%
+155.43%
+102.06%
22
Home Depot Inc
HD
333.280
+0.770
+0.23%
6.99
620.65K
114.86M
532.58B
1.60B
1.24
0.56
426.750
324.630
9.20
2.76
+0.71%
-5.01%
-11.26%
-4.72%
-16.05%
-7.97%
-3.14%
23
Bank of America Corp
BAC
48.640
-0.110
-0.23%
7.27
6.22M
133.26M
524.13B
10.78B
0.89
0.64
57.550
33.065
1.08
2.22
+3.87%
+0.25%
-5.90%
-13.41%
-4.03%
+13.59%
-11.56%
24
ASML Holding NV
ASML
1347.141
-52.279
-3.74%
7.57
433.03K
419.38M
519.21B
385.42M
1.70
1.14
1547.220
578.510
6.26
0.46
-0.59%
-2.85%
-11.75%
+25.58%
+34.28%
+90.88%
+25.92%
25
Mastercard Inc
MA
503.575
+0.815
+0.16%
8.28
417.74K
100.68M
508.61B
1.01B
1.12
0.58
601.770
465.590
3.15
0.62
+3.09%
-0.08%
-1.14%
-13.12%
-12.23%
-8.29%
-11.79%
26
Caterpillar Inc
CAT
716.940
+0.310
+0.04%
7.60
388.54K
168.44M
467.69B
652.34M
1.67
0.67
789.810
267.300
5.94
0.82
+3.36%
+1.32%
-6.48%
+22.97%
+49.11%
+110.18%
+25.15%
27
Applied Materials Inc
AMAT
349.000
-20.340
-5.51%
7.63
1.44M
384.32M
450.60B
1.29B
2.81
0.85
395.950
123.737
1.84
0.52
-0.13%
-0.59%
-11.63%
+33.26%
+60.28%
+131.62%
+35.80%
28
Ferguson Enterprises Inc
FERG
228.275
+2.345
+1.04%
7.52
72.06K
9.13M
445.25B
1.95B
1.33
0.25
271.640
146.000
2.49
1.09
+2.89%
-1.45%
-12.42%
-0.18%
+1.24%
+38.92%
+2.54%
29
Cisco Systems Inc
CSCO
82.540
+1.680
+2.08%
7.91
3.76M
230.23M
443.32B
5.37B
1.58
0.55
88.185
52.110
1.64
1.98
+6.37%
+5.69%
+4.32%
+5.60%
+20.06%
+33.56%
+7.15%
30
Costco Wholesale Corp
COST
983.160
+9.340
+0.96%
7.48
167.91K
124.18M
427.92B
435.25M
1.36
0.49
1067.080
844.060
5.20
0.52
+0.33%
-0.91%
-1.17%
+12.57%
+7.18%
+5.74%
+14.01%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี