tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+5.19%
Newton Golf Company Inc+15.91%
DMC Global Inc+13.54%
Traeger Inc+12.60%

อุปกรณ์เทคโนโลยี

+3.10%
Maxlinear Inc+76.63%
Atomera Inc+39.39%
AEye Inc+30.77%

ผู้ค้าปลีก

+2.10%
Fitell Ord Shs Class A+24.60%
FGI Industries Ltd+17.41%
Vince Holding Corp+10.90%

ซอฟต์แวร์และบริการด้าน IT

+1.41%
Trident Digital Tech Holdings Ltd+2798.98%
FreeCast Ord Shs (Proposed)+27.38%
Mawson Infrastructure Group Inc+23.62%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+1.28%
Solesence Ord Shs+8.11%
Oddity Tech Ltd+4.00%
Medirom Healthcare Technologies Inc+3.49%

แหล่งทรัพยากรแร่

+1.22%
Lifezone Metals Ltd+8.73%
Newmont Corporation+8.70%
Critical Metals Corp+7.89%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
208.250
+8.610
+4.31%
7.90
210.73M
31.03B
5.06T
24.30B
5.58
1.73
212.190
103.110
0.04
0.01
+3.26%
+10.40%
+21.61%
+8.74%
+2.64%
+87.60%
+11.66%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
344.340
+5.450
+1.61%
8.14
26.10M
6.46B
4.16T
12.09B
2.91
1.22
349.000
147.840
0.83
0.24
+0.78%
+8.54%
+22.58%
+2.48%
+22.33%
+112.61%
+10.01%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
342.250
+4.500
+1.33%
8.00
17.80M
4.80B
4.14T
12.09B
2.85
1.20
350.150
149.490
0.83
0.24
+0.84%
+8.40%
+21.91%
+1.78%
+21.41%
+108.88%
+9.07%
4
Apple Inc
Apple Inc
AAPL
270.940
-2.490
-0.91%
7.62
36.91M
7.21B
3.98T
14.70B
1.24
0.82
288.620
193.250
1.03
0.38
+0.26%
+4.02%
+7.14%
+5.65%
-0.17%
+29.46%
-0.34%
5
Microsoft Corp
Microsoft Corp
MSFT
424.620
+8.870
+2.13%
8.28
27.00M
8.46B
3.15T
7.43B
2.18
0.76
555.450
356.280
3.48
0.81
+0.43%
+14.49%
+16.03%
-11.84%
-19.24%
+8.36%
-12.20%
6
Amazon.com Inc
Amazon.com Inc
AMZN
263.940
+8.860
+3.47%
7.97
53.10M
9.93B
2.83T
10.73B
2.62
1.26
258.790
178.850
0.00
0.00
+5.34%
+10.72%
+27.18%
+8.61%
+18.43%
+39.66%
+14.35%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
402.445
+19.785
+5.17%
7.34
21.35M
4.55B
2.09T
5.19B
4.08
1.56
390.205
157.390
2.43
0.60
+8.62%
+8.59%
+23.41%
+17.57%
+32.72%
+143.76%
+32.43%
8
Broadcom Inc
Broadcom Inc
AVGO
422.530
+2.590
+0.62%
7.55
21.95M
7.14B
2.00T
4.74B
3.84
1.13
429.310
178.295
2.42
0.57
+3.93%
+13.72%
+36.56%
+26.79%
+12.23%
+119.71%
+22.08%
9
Meta Platforms Inc
Meta Platforms Inc
META
674.890
+15.740
+2.39%
8.41
12.98M
6.26B
1.70T
2.52B
4.07
1.11
796.250
517.500
2.10
0.31
-1.98%
+7.15%
+23.26%
+0.92%
+1.26%
+23.32%
+2.24%
10
Tesla Inc
Tesla Inc
TSLA
376.251
+2.531
+0.68%
6.66
61.63M
16.73B
1.41T
3.75B
3.21
0.85
498.830
249.200
0.00
0.00
-6.08%
+7.82%
+1.11%
-12.80%
-14.51%
+32.04%
-16.34%
11
Walmart Inc
Walmart Inc
WMT
129.920
-2.110
-1.60%
7.79
15.93M
1.58B
1.04T
7.97B
2.15
0.83
134.690
91.890
0.94
0.72
+1.90%
+2.48%
+6.33%
+11.45%
+27.09%
+36.63%
+16.61%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
704130.000
-2035.000
-0.29%
6.95
70.00
16.27M
1.01T
1.44M
0.55
0.27
812855.000
685150.001
0.00
0.00
-1.04%
-2.20%
-1.17%
-0.76%
-1.92%
-11.51%
-6.71%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
884.100
-33.550
-3.66%
7.30
4.41M
2.18B
836.22B
945.84M
3.18
1.57
1133.950
623.780
6.23
0.70
-4.63%
-5.89%
-1.44%
-13.65%
+4.69%
-0.05%
-17.73%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
308.265
-3.425
-1.10%
8.39
5.15M
731.03M
826.00B
2.68B
1.01
0.62
337.250
237.580
5.90
1.91
-0.65%
-0.52%
+5.69%
+2.49%
-0.38%
+26.57%
-4.33%
15
Exxon Mobil Corp
Exxon Mobil Corp
XOM
148.890
-1.640
-1.09%
7.24
11.45M
911.06M
622.21B
4.18B
2.19
0.63
176.410
101.185
4.00
2.68
+1.67%
-2.37%
-10.00%
+8.22%
+29.82%
+37.14%
+23.72%
16
Visa Inc
Visa Inc
V
309.485
+0.605
+0.20%
8.75
5.49M
1.02B
590.51B
1.91B
1.77
0.82
375.510
293.890
2.44
0.78
-2.38%
+1.68%
+1.29%
-5.35%
-10.30%
-7.66%
-11.75%
17
AstraZeneca PLC
AstraZeneca PLC
AZN
189.660
-2.640
-1.37%
8.04
2.39M
262.12M
588.21B
3.10B
1.23
1.44
15732.000
9651.000
3.22
1.69
-7.39%
-7.04%
+3.41%
+103.45%
+130.34%
+172.62%
+106.31%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
347.760
+42.430
+13.90%
7.45
80.64M
20.71B
566.85B
1.63B
6.04
1.97
310.220
90.370
0.00
0.00
+24.92%
+41.92%
+70.66%
+37.60%
+36.46%
+259.83%
+62.38%
19
ASML Holding NV
ASML Holding NV
ASML
1456.700
+38.900
+2.74%
7.89
1.71M
1.80B
561.44B
385.42M
2.17
0.98
1547.220
651.460
7.56
0.51
-0.21%
-1.46%
+9.57%
+2.37%
+35.45%
+115.08%
+36.16%
20
Micron Technology Inc
Micron Technology Inc
MU
496.280
+14.560
+3.02%
7.90
34.96M
13.26B
558.81B
1.13B
3.65
0.98
493.620
73.500
0.46
0.09
+9.06%
+18.00%
+39.62%
+14.01%
+121.54%
+522.06%
+73.88%
21
Johnson & Johnson
Johnson & Johnson
JNJ
227.440
-3.210
-1.39%
7.62
5.61M
648.36M
547.35B
2.41B
1.28
0.62
251.710
146.115
5.20
2.28
-2.88%
-4.62%
-4.93%
-0.12%
+20.31%
+47.13%
+9.90%
22
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
263.590
+0.220
+0.08%
8.01
1.11M
138.52M
514.14B
1.95B
1.56
0.63
271.640
162.530
2.49
0.94
+1.19%
+2.72%
+19.10%
+4.71%
+7.25%
+55.56%
+18.40%
23
Oracle Corp
Oracle Corp
ORCL
173.280
-3.000
-1.70%
7.14
31.25M
3.25B
497.83B
2.87B
6.71
0.88
345.720
132.000
2.00
1.15
-1.02%
+25.48%
+21.34%
+0.28%
-32.55%
+25.12%
-11.10%
24
Mastercard Inc
Mastercard Inc
MA
504.245
+1.865
+0.37%
8.32
2.39M
585.62M
453.82B
900.00M
1.98
0.81
601.770
480.500
3.15
0.62
-3.27%
+1.12%
+0.70%
-3.28%
-8.93%
-5.48%
-11.67%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
1010.830
-3.550
-0.35%
7.92
1.69M
1.44B
448.50B
443.69M
1.07
1.05
1067.080
844.060
5.20
0.51
+1.09%
+1.24%
+3.18%
+5.21%
+9.85%
+3.45%
+17.22%
26
Intel Corp
Intel Corp
INTC
82.557
+15.777
+23.63%
7.07
277.11M
16.06B
414.68B
5.02B
8.38
2.50
70.325
18.965
0.00
0.00
+20.52%
+32.35%
+87.20%
+69.24%
+105.57%
+311.76%
+123.73%
27
Netflix Inc
Netflix Inc
NFLX
92.345
-0.475
-0.51%
6.84
31.76M
2.12B
389.03B
4.21B
1.58
0.49
134.115
75.010
0.00
0.00
-5.10%
-10.35%
-1.04%
+9.10%
-15.20%
-16.17%
-1.51%
28
Caterpillar Inc
Caterpillar Inc
CAT
830.450
-4.790
-0.57%
8.05
2.17M
791.00M
386.40B
465.29M
1.53
1.00
845.270
297.070
5.94
0.71
+4.51%
+5.03%
+18.10%
+29.10%
+42.41%
+170.99%
+44.96%
29
Bank of America Corp
Bank of America Corp
BAC
52.030
-0.440
-0.84%
7.90
29.65M
546.83M
375.26B
7.21B
1.10
0.83
57.550
38.595
1.10
2.11
-3.49%
-0.97%
+7.86%
+0.42%
-1.89%
+31.09%
-5.40%
30
Chevron Corp
Chevron Corp
CVX
185.150
-2.450
-1.31%
7.38
9.22M
828.41M
369.27B
1.99B
1.71
0.91
214.710
133.770
6.84
3.69
+0.63%
-1.80%
-10.90%
+8.96%
+20.60%
+33.46%
+21.48%
KeyAI