tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

แหล่งทรัพยากรแร่

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

บริการทางการเงินและการลงทุน

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
108.240
-2.230
-2.02%
7.15
8.81M
589.20M
15.89T
146.78B
3.66
1.14
182.190
94.000
0.00
0.00
-1.19%
-8.82%
+11.11%
-12.53%
-35.11%
+2.75%
-32.76%
NVIDIA Corp
NVIDIA Corp
NVDA
205.190
+0.320
+0.16%
7.45
112.35M
16.72B
4.99T
24.30B
1.77
0.65
236.540
132.920
0.04
0.01
+0.04%
-2.82%
-12.96%
+13.74%
+17.83%
+44.53%
+10.02%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
359.680
+1.910
+0.53%
7.77
24.73M
6.90B
4.36T
12.12B
3.25
0.75
408.610
162.000
0.84
0.23
-2.40%
-5.43%
-10.32%
+16.90%
+18.92%
+105.92%
+14.91%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
358.160
+1.600
+0.45%
7.67
17.66M
4.70B
4.34T
12.12B
3.20
0.79
404.470
163.330
0.84
0.23
-2.08%
-4.85%
-9.82%
+16.93%
+17.91%
+103.64%
+14.14%
5
Apple Inc
Apple Inc
AAPL
291.130
-4.500
-1.52%
7.35
38.78M
8.22B
4.27T
14.67B
2.54
0.62
313.260
195.070
1.04
0.35
-5.27%
-6.71%
-2.37%
+16.48%
+6.96%
+48.20%
+7.09%
6
Microsoft Corp
Microsoft Corp
MSFT
390.740
+0.400
+0.10%
8.23
34.92M
9.28B
2.90T
7.43B
2.42
0.95
555.450
356.280
3.56
0.91
-6.22%
-13.22%
-4.56%
-0.27%
-19.27%
-17.73%
-19.21%
7
Amazon.com Inc
Amazon.com Inc
AMZN
238.550
-2.960
-1.23%
7.59
51.25M
8.92B
2.57T
10.75B
4.04
1.19
278.560
196.000
0.00
0.00
-3.04%
-11.86%
-10.73%
+13.67%
+5.20%
+12.47%
+3.35%
8
Applied Materials Inc
Applied Materials Inc
AMAT
567.250
+14.610
+2.64%
8.26
8.06M
3.37B
2.25T
3.97B
4.68
0.70
462.400
153.470
1.91
0.33
+25.22%
+26.04%
+28.76%
+62.32%
+123.77%
+232.52%
+120.73%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
423.930
+2.750
+0.65%
7.59
10.36M
2.23B
2.20T
5.19B
2.31
0.65
430.550
190.560
0.60
0.14
+2.11%
+1.31%
+1.49%
+24.84%
+48.91%
+100.82%
+39.50%
10
Broadcom Inc
Broadcom Inc
AVGO
382.070
-3.500
-0.91%
7.43
27.63M
8.31B
1.81T
4.74B
2.06
0.69
442.360
234.900
2.42
0.63
-0.95%
-14.48%
-13.12%
+20.94%
+15.82%
+53.63%
+10.39%
11
Tesla Inc
Tesla Inc
TSLA
406.430
+7.280
+1.82%
6.90
63.65M
18.60B
1.53T
3.75B
4.99
1.18
498.830
273.210
0.00
0.00
+3.95%
-6.74%
-8.32%
+3.48%
-15.92%
+24.94%
-9.63%
12
Meta Platforms Inc
Meta Platforms Inc
META
566.980
-1.450
-0.26%
7.93
14.35M
5.76B
1.44T
2.54B
2.66
0.70
796.250
520.260
2.10
0.37
-4.39%
-10.36%
-8.32%
-7.91%
-14.67%
-16.97%
-14.11%
13
Micron Technology Inc
Micron Technology Inc
MU
981.610
-14.260
-1.43%
7.83
41.00M
30.84B
1.11T
1.13B
5.26
0.64
956.160
92.220
0.46
0.04
+13.61%
+1.09%
+26.49%
+112.59%
+294.93%
+749.14%
+243.93%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1133.000
-28.090
-2.42%
8.76
2.44M
1.34B
1.07T
943.50M
3.20
0.68
1149.100
623.780
6.23
0.54
+0.14%
+2.53%
+12.55%
+23.41%
+7.20%
+38.28%
+5.43%
15
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
732100.000
+4199.000
+0.58%
7.60
160.00
13.87M
1.05T
1.44M
0.99
0.70
775000.000
685150.001
0.00
0.00
-0.20%
+2.98%
+0.68%
+0.77%
-3.12%
+0.12%
-3.01%
16
Walmart Inc
Walmart Inc
WMT
121.040
+0.540
+0.45%
7.21
14.77M
1.22B
964.57B
7.97B
1.72
0.59
135.155
93.430
0.99
0.81
+1.82%
+4.57%
-8.62%
-0.77%
+5.41%
+28.17%
+8.64%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
320.720
+7.060
+2.25%
7.45
7.43M
1.22B
859.37B
2.68B
1.83
0.84
337.250
260.310
5.90
1.83
+2.67%
+7.15%
+6.94%
+11.46%
+2.47%
+21.05%
-0.47%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
511.570
+23.120
+4.73%
7.74
31.62M
11.98B
833.86B
1.63B
5.67
0.94
527.200
108.615
0.00
0.00
+9.69%
-0.88%
+13.76%
+156.48%
+154.44%
+340.40%
+138.87%
19
ASML Holding NV
ASML Holding NV
ASML
1863.550
-35.930
-1.89%
7.64
2.53M
3.27B
718.25B
385.42M
2.83
0.93
1653.530
683.480
7.56
0.40
+13.51%
+15.55%
+17.61%
+37.51%
+79.83%
+144.88%
+74.19%
20
Intel Corp
Intel Corp
INTC
124.570
+7.610
+6.51%
7.14
151.53M
12.54B
625.72B
5.02B
10.49
1.01
132.750
18.965
0.00
0.00
+25.61%
+8.62%
+7.45%
+176.64%
+243.36%
+518.52%
+237.59%
21
Exxon Mobil Corp
Exxon Mobil Corp
XOM
147.010
+0.410
+0.28%
7.48
17.71M
1.57B
614.35B
4.18B
2.56
1.10
176.410
101.185
4.04
2.74
-1.94%
+1.20%
-3.78%
-6.71%
+26.15%
+31.12%
+22.16%
22
Visa Inc
Visa Inc
V
322.390
+3.220
+1.01%
8.87
5.54M
926.63M
607.59B
1.88B
1.92
0.89
375.510
293.890
0.00
0.00
-0.36%
-1.22%
-0.04%
+7.82%
-6.83%
-8.63%
-8.08%
23
Johnson & Johnson
Johnson & Johnson
JNJ
240.870
+2.510
+1.05%
8.36
6.46M
742.48M
579.67B
2.41B
1.42
0.81
251.710
149.040
5.20
2.15
+3.48%
+6.90%
+4.36%
+1.51%
+15.63%
+53.32%
+16.39%
24
AstraZeneca PLC
AstraZeneca PLC
AZN
178.750
-3.490
-1.91%
7.94
2.39M
252.48M
554.45B
3.10B
2.25
1.17
15732.000
10103.000
2.29
1.28
-3.87%
-3.73%
-3.36%
-5.13%
+97.27%
+140.19%
+94.44%
25
Oracle Corp
Oracle Corp
ORCL
184.130
-0.010
-0.01%
6.67
29.56M
2.60B
529.57B
2.88B
3.57
0.81
345.720
134.570
2.00
1.08
-13.83%
-18.45%
-5.87%
+20.43%
+2.28%
-14.45%
-5.53%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
121.100
-0.730
-0.60%
7.50
18.22M
1.70B
477.13B
3.94B
1.69
0.73
88.185
52.110
1.65
1.36
-0.44%
+0.56%
+4.82%
+56.06%
+57.37%
+88.95%
+57.21%
27
Lam Research Corp
Lam Research Corp
LRCX
366.810
+4.290
+1.18%
8.39
9.26M
2.54B
458.95B
1.25B
5.22
0.67
256.680
56.320
1.01
0.27
+20.95%
+15.28%
+22.62%
+63.24%
+122.71%
+309.75%
+114.28%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
230.080
+2.210
+0.97%
7.96
1.17M
149.48M
446.65B
1.94B
2.32
0.77
271.640
146.000
1.82
0.79
+0.22%
+1.82%
-0.83%
+3.71%
+1.78%
+8.09%
+3.35%
29
Mastercard Inc
Mastercard Inc
MA
489.980
+3.300
+0.68%
8.76
3.98M
839.10M
445.88B
910.00M
1.60
1.12
601.770
480.500
3.26
0.66
-0.22%
-0.81%
+0.01%
+0.31%
-13.46%
-12.82%
-14.17%
30
Costco Wholesale Corp
Costco Wholesale Corp
COST
982.350
+6.660
+0.68%
7.59
1.74M
1.41B
435.86B
443.69M
1.51
0.80
1096.500
844.060
5.20
0.52
+1.08%
+2.72%
-5.66%
+0.25%
+14.55%
-0.79%
+13.92%
KeyAI