ไม่มีข้อมูล
ค้นหา
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
ภาค
ดูเพิ่มเติม
พลังงานหมุนเวียน
+5.82%Ascent Solar Technologies Inc+28.11%
Skycorp Solar Group Ltd+9.55%
First Solar Inc+8.21%
ยูเรเนียม
+5.60%Uranium Energy Corp+12.37%
Energy Fuels Inc+9.67%
Centrus Energy Corp+7.96%
แหล่งทรัพยากรแร่
+4.71%Satellogic Inc+18.07%
Sigma Lithium Corp+13.48%
Foremost Clean Energy Ltd+11.11%
อุปกรณ์เทคโนโลยี
+4.64%Velo3D Ord Shs+35.34%
Hitek Global Inc+26.77%
Viasat Inc+16.26%
สินค้าทางอุตสาหกรรม
+3.87%Momentus Inc+44.44%
Mingteng International Corp Inc+33.33%
CPS Technologies Corp+28.34%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+3.77%IREN Ltd+9.71%
Bitdeer Technologies Group+9.54%
Hut 8 Corp+9.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
SHOP
108.830
+0.630
+0.58%
7.49
5.75M
388.05M
15.97T
146.78B
4.95
0.80
182.190
94.000
0.00
0.00
-3.64%
+2.09%
+9.00%
-14.02%
-33.29%
-4.64%
-32.39%
NVIDIA Corp
NVDA
204.040
+3.620
+1.81%
7.81
104.17M
13.85B
4.94T
24.22B
2.45
0.63
236.540
132.920
0.04
0.01
-4.99%
-4.03%
-7.58%
+11.36%
+14.81%
+42.86%
+9.40%
Apple Inc
AAPL
295.255
+3.675
+1.26%
7.36
25.82M
5.12B
4.33T
14.67B
2.53
0.44
313.260
195.070
1.04
0.35
-4.84%
-5.02%
+0.15%
+16.78%
+7.52%
+48.53%
+8.61%
4
Alphabet Inc Class A
GOOGL
356.260
-0.120
-0.03%
7.72
24.51M
5.98B
4.32T
12.12B
3.10
0.66
408.610
162.000
0.84
0.23
-0.76%
-8.38%
-8.03%
+16.59%
+16.21%
+100.88%
+13.82%
5
Alphabet Inc Class C
GOOG
353.805
+0.485
+0.14%
7.61
16.38M
4.06B
4.29T
12.12B
3.07
0.60
404.470
163.330
0.84
0.23
-0.53%
-8.06%
-7.82%
+16.22%
+14.97%
+97.89%
+12.75%
6
Microsoft Corp
MSFT
387.250
-10.110
-2.54%
8.15
30.95M
8.21B
2.88T
7.43B
3.23
0.97
555.450
356.280
3.56
0.91
-9.38%
-6.16%
-5.03%
-3.18%
-18.71%
-18.06%
-19.93%
7
Amazon.com Inc
AMZN
240.265
+2.265
+0.95%
7.55
28.85M
4.74B
2.58T
10.75B
2.27
0.69
278.560
196.000
0.00
0.00
-3.90%
-11.62%
-9.61%
+13.47%
+7.96%
+12.69%
+4.09%
8
Applied Materials Inc
AMAT
550.080
+53.070
+10.68%
7.61
7.31M
2.55B
2.18T
3.97B
6.32
0.78
462.400
153.470
1.91
0.34
+9.85%
+22.72%
+27.57%
+58.90%
+112.52%
+218.35%
+114.05%
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
419.610
+11.815
+2.90%
7.24
9.60M
2.04B
2.18T
5.19B
3.27
0.69
430.550
190.560
0.60
0.14
-3.91%
-0.74%
+5.62%
+23.33%
+46.27%
+95.99%
+38.08%
10
Broadcom Inc
AVGO
385.540
+13.440
+3.61%
7.39
16.65M
4.40B
1.83T
4.76B
4.21
0.34
442.360
234.900
2.42
0.62
-19.55%
-8.61%
-8.05%
+18.66%
+12.96%
+52.44%
+11.40%
11
Tesla Inc
TSLA
396.030
+14.440
+3.78%
6.78
34.18M
9.87B
1.49T
3.75B
4.24
0.71
498.830
273.210
0.00
0.00
-6.53%
-10.07%
-8.63%
+0.12%
-19.16%
+21.32%
-11.94%
12
Meta Platforms Inc
META
568.920
-2.060
-0.36%
7.97
11.41M
4.36B
1.44T
2.54B
2.17
0.54
796.250
520.260
2.10
0.36
-8.68%
-10.44%
-5.65%
-9.33%
-13.43%
-18.04%
-13.81%
13
Eli Lilly and Co
LLY
1169.390
+33.020
+2.91%
8.77
1.75M
1.28B
1.10T
944.80M
3.91
0.48
1149.100
623.780
6.23
0.53
+8.40%
+7.98%
+18.14%
+18.23%
+10.92%
+44.62%
+8.81%
14
Micron Technology Inc
MU
975.860
+83.980
+9.42%
7.89
43.01M
29.40B
1.10T
1.13B
9.02
0.75
956.160
92.220
0.46
0.04
-9.61%
+5.11%
+27.30%
+120.88%
+319.71%
+741.04%
+241.92%
15
Berkshire Hathaway Inc
BRKa
728560.051
+1560.051
+0.21%
7.55
116.00
27.53M
1.05T
1.44M
0.99
0.53
775000.000
685150.001
0.00
0.00
+2.08%
+1.33%
+0.01%
-1.28%
-2.74%
-0.49%
-3.48%
16
Walmart Inc
WMT
121.025
+0.435
+0.36%
7.44
11.99M
897.19M
964.45B
7.97B
1.98
0.46
135.155
93.430
0.99
0.81
+3.54%
+2.10%
-7.15%
-3.94%
+4.86%
+26.33%
+8.63%
17
JPMorgan Chase & Co
JPM
313.520
+4.380
+1.42%
7.37
4.69M
926.22M
845.34B
2.70B
1.81
0.55
337.250
260.310
5.90
1.88
+4.21%
+4.76%
+2.83%
+9.56%
-0.64%
+16.92%
-2.70%
18
Advanced Micro Devices Inc
AMD
486.270
+33.870
+7.49%
7.36
20.40M
7.08B
792.62B
1.63B
6.29
0.63
527.200
108.615
0.00
0.00
-10.37%
-1.87%
+8.47%
+147.36%
+132.48%
+301.41%
+127.06%
19
ASML Holding NV
ASML
1879.370
+145.180
+8.37%
7.57
2.11M
2.41B
724.34B
385.42M
6.13
0.92
1653.530
683.480
7.56
0.40
+8.86%
+17.62%
+23.57%
+36.63%
+74.65%
+139.69%
+75.67%
20
Exxon Mobil Corp
XOM
147.950
-2.670
-1.77%
7.57
9.60M
872.67M
618.28B
4.18B
3.61
0.67
176.410
101.185
4.04
2.73
-3.00%
+0.03%
-1.78%
-5.90%
+29.01%
+35.35%
+22.94%
21
Visa Inc
V
321.548
-1.412
-0.44%
8.88
4.18M
846.25M
616.55B
1.92B
1.76
0.62
375.510
293.890
0.00
0.00
+2.93%
-1.85%
-1.49%
+3.69%
-6.83%
-13.87%
-8.32%
22
Intel Corp
INTC
117.420
+10.380
+9.70%
6.66
148.42M
11.60B
589.80B
5.02B
8.34
1.24
132.750
18.965
0.00
0.00
+4.18%
-3.57%
-2.64%
+156.60%
+214.71%
+467.79%
+218.21%
23
Johnson & Johnson
JNJ
240.849
+2.359
+0.99%
8.28
3.63M
544.64M
579.62B
2.41B
1.09
0.50
251.710
149.040
5.20
2.15
+7.89%
+4.13%
+7.40%
-0.96%
+15.07%
+55.13%
+16.38%
24
AstraZeneca PLC
AZN
183.105
+4.145
+2.32%
8.13
1.22M
136.43M
567.98B
3.10B
1.60
0.59
15732.000
10103.000
2.29
1.25
+3.87%
-1.37%
-0.78%
-4.64%
+100.44%
+148.31%
+99.18%
25
Oracle Corp
ORCL
183.105
-18.155
-9.02%
6.72
54.11M
5.63B
526.43B
2.88B
4.05
2.46
345.720
134.570
2.00
1.09
-20.50%
-4.11%
-1.99%
+17.40%
-2.94%
+3.81%
-6.06%
26
Cisco Systems Inc
CSCO
122.066
+3.266
+2.75%
8.07
15.54M
1.20B
482.04B
3.95B
5.00
0.61
88.185
52.110
1.65
1.35
-3.50%
+2.00%
+22.94%
+54.71%
+57.40%
+90.16%
+58.47%
27
Lam Research Corp
LRCX
360.795
+38.995
+12.12%
8.20
9.54M
2.31B
451.42B
1.25B
7.95
0.89
256.680
56.320
1.01
0.27
+4.97%
+13.13%
+24.74%
+64.45%
+120.99%
+296.70%
+110.77%
28
Ferguson Enterprises Inc
FERG
226.930
+2.370
+1.06%
7.74
791.42K
111.56M
448.16B
1.97B
2.63
0.59
271.640
146.000
1.82
0.80
+0.37%
-1.25%
-4.69%
+1.51%
+0.99%
+6.33%
+1.93%
29
Mastercard Inc
MA
488.515
-0.565
-0.12%
8.76
1.90M
546.63M
437.22B
895.00M
1.43
0.50
601.770
480.500
3.26
0.66
+3.60%
-1.32%
-2.26%
-3.93%
-13.69%
-17.30%
-14.43%
30
Costco Wholesale Corp
COST
980.250
-3.120
-0.32%
7.59
887.10K
608.04M
434.93B
443.69M
1.23
0.40
1096.500
844.060
5.20
0.53
+1.92%
-2.34%
-4.07%
-2.15%
+13.93%
-1.66%
+13.67%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี