tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

แหล่งทรัพยากรแร่

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

บริการทางการเงินและการลงทุน

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
205.190
+0.320
+0.16%
7.45
112.35M
16.72B
4.97T
24.30B
1.77
0.65
236.540
132.920
0.04
0.01
+0.04%
-2.82%
-12.96%
+13.74%
+17.83%
+44.53%
+10.02%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
359.670
-4.530
-1.24%
7.77
24.73M
6.90B
4.37T
12.12B
3.19
0.75
408.610
162.000
0.84
0.23
-2.40%
-5.43%
-10.32%
+16.89%
+18.91%
+105.91%
+14.91%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
358.070
-4.050
-1.12%
7.67
17.66M
4.70B
4.37T
12.12B
3.15
0.79
404.470
163.330
0.84
0.23
-2.10%
-4.88%
-9.84%
+16.90%
+17.88%
+103.59%
+14.11%
4
Apple Inc
Apple Inc
AAPL
291.140
-5.630
-1.90%
7.35
38.78M
8.22B
4.28T
14.67B
2.53
0.62
313.260
195.070
1.04
0.35
-5.27%
-6.70%
-2.37%
+16.48%
+6.96%
+48.20%
+7.09%
5
Microsoft Corp
Microsoft Corp
MSFT
390.660
-2.640
-0.67%
8.23
34.92M
9.28B
2.90T
7.43B
2.40
0.95
555.450
356.280
3.56
0.91
-6.24%
-13.23%
-4.58%
-0.29%
-19.28%
-17.75%
-19.22%
6
Amazon.com Inc
Amazon.com Inc
AMZN
238.510
-6.090
-2.49%
7.59
51.25M
8.92B
2.57T
10.75B
3.98
1.19
278.560
196.000
0.00
0.00
-3.06%
-11.87%
-10.74%
+13.65%
+5.18%
+12.45%
+3.33%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
423.820
-0.180
-0.04%
7.59
10.36M
2.23B
1.90T
5.19B
2.29
0.65
430.550
190.560
0.60
0.14
+2.08%
+1.28%
+1.46%
+24.81%
+48.88%
+100.77%
+39.46%
8
Broadcom Inc
Broadcom Inc
AVGO
381.870
-5.670
-1.46%
7.43
27.63M
8.31B
1.82T
4.74B
2.05
0.69
442.360
234.900
2.42
0.63
-1.00%
-14.53%
-13.17%
+20.87%
+15.76%
+53.55%
+10.34%
9
Tesla Inc
Tesla Inc
TSLA
406.490
+3.940
+0.98%
6.90
63.65M
18.60B
1.50T
3.75B
4.94
1.18
498.830
273.210
0.00
0.00
+3.96%
-6.72%
-8.30%
+3.49%
-15.91%
+24.95%
-9.61%
10
Meta Platforms Inc
Meta Platforms Inc
META
566.700
-1.730
-0.30%
7.93
14.35M
5.76B
1.44T
2.54B
2.66
0.70
796.250
520.260
2.10
0.37
-4.44%
-10.40%
-8.36%
-7.96%
-14.71%
-17.01%
-14.15%
11
Micron Technology Inc
Micron Technology Inc
MU
980.710
-9.290
-0.94%
7.83
41.00M
30.84B
1.11T
1.13B
5.29
0.64
956.160
92.220
0.46
0.04
+13.51%
+1.00%
+26.38%
+112.40%
+294.57%
+748.37%
+243.61%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1133.000
-33.000
-2.83%
8.76
2.44M
1.34B
1.07T
943.50M
3.18
0.68
1149.100
623.780
6.23
0.54
+0.14%
+2.53%
+12.55%
+23.41%
+7.20%
+38.28%
+5.43%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
489.140
+3.520
+0.72%
8.40
4.59M
1.11B
1.05T
1.44M
1.10
0.78
516.850
455.185
0.00
0.00
+0.21%
+3.09%
+1.05%
+0.96%
-2.83%
+0.33%
-2.69%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
732585.880
+4063.885
+0.56%
7.60
159.00
13.87M
1.05T
1.44M
0.47
0.70
775000.000
685150.001
0.00
0.00
-0.13%
+3.05%
+0.74%
+0.83%
-3.06%
+0.19%
-2.94%
15
Walmart Inc
Walmart Inc
WMT
121.000
+0.500
+0.41%
7.21
14.77M
1.22B
958.95B
7.97B
1.72
0.59
135.155
93.430
0.99
0.81
+1.78%
+4.54%
-8.65%
-0.80%
+5.37%
+28.12%
+8.61%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
320.719
+7.229
+2.31%
7.45
7.43M
1.22B
859.37B
2.68B
1.83
0.84
337.250
260.310
5.90
1.83
+2.67%
+7.15%
+6.94%
+11.46%
+2.47%
+21.05%
-0.47%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
511.300
+10.320
+2.06%
7.74
31.62M
11.98B
834.17B
1.63B
5.52
0.94
527.200
108.615
0.00
0.00
+9.63%
-0.93%
+13.70%
+156.34%
+154.30%
+340.17%
+138.75%
18
ASML Holding NV
ASML Holding NV
ASML
1862.531
+17.531
+0.95%
7.64
2.53M
3.27B
731.71B
385.42M
2.91
0.93
1653.530
683.480
7.56
0.40
+13.45%
+15.49%
+17.55%
+37.44%
+79.73%
+144.75%
+74.09%
19
Intel Corp
Intel Corp
INTC
124.530
+7.090
+6.04%
7.14
151.53M
12.54B
626.09B
5.02B
10.44
1.01
132.750
18.965
0.00
0.00
+25.57%
+8.59%
+7.42%
+176.55%
+243.25%
+518.32%
+237.48%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
147.010
+1.050
+0.72%
7.48
17.71M
1.57B
609.35B
4.18B
2.53
1.10
176.410
101.185
4.04
2.74
-1.94%
+1.20%
-3.78%
-6.71%
+26.15%
+31.12%
+22.16%
21
Visa Inc
Visa Inc
V
322.420
+3.370
+1.06%
8.87
5.54M
926.63M
607.42B
1.88B
1.92
0.89
375.510
293.890
0.00
0.00
-0.36%
-1.21%
-0.03%
+7.83%
-6.82%
-8.62%
-8.07%
22
Johnson & Johnson
Johnson & Johnson
JNJ
240.850
+2.432
+1.02%
8.36
6.46M
742.48M
579.83B
2.41B
1.42
0.81
251.710
149.040
5.20
2.15
+3.47%
+6.89%
+4.35%
+1.50%
+15.62%
+53.31%
+16.38%
23
Oracle Corp
Oracle Corp
ORCL
184.120
-0.346
-0.19%
6.67
29.56M
2.60B
529.57B
2.88B
3.56
0.81
345.720
134.570
2.00
1.08
-13.83%
-18.45%
-5.87%
+20.42%
+2.27%
-14.45%
-5.54%
24
Cisco Systems Inc
Cisco Systems Inc
CSCO
121.060
-1.750
-1.42%
7.50
18.22M
1.70B
477.31B
3.94B
1.67
0.73
88.185
52.110
1.65
1.36
-0.48%
+0.53%
+4.79%
+56.01%
+57.32%
+88.89%
+57.16%
25
Lam Research Corp
Lam Research Corp
LRCX
366.790
+5.519
+1.53%
8.39
9.26M
2.54B
458.72B
1.25B
5.23
0.67
256.680
56.320
1.01
0.27
+20.94%
+15.28%
+22.61%
+63.23%
+122.70%
+309.73%
+114.27%
26
Applied Materials Inc
Applied Materials Inc
AMAT
567.165
+18.165
+3.31%
8.26
8.06M
3.37B
450.37B
3.97B
4.70
0.70
462.400
153.470
1.91
0.33
+25.20%
+26.02%
+28.74%
+62.29%
+123.73%
+232.47%
+120.70%
27
Costco Wholesale Corp
Costco Wholesale Corp
COST
982.570
+5.395
+0.55%
7.59
1.74M
1.41B
435.65B
443.69M
1.51
0.80
1096.500
844.060
5.20
0.52
+1.10%
+2.74%
-5.64%
+0.27%
+14.57%
-0.77%
+13.94%
28
Mastercard Inc
Mastercard Inc
MA
490.020
+3.510
+0.72%
8.76
3.98M
839.10M
432.94B
910.00M
1.60
1.12
601.770
480.500
3.26
0.66
-0.22%
-0.80%
+0.02%
+0.32%
-13.46%
-12.81%
-14.16%
29
Caterpillar Inc
Caterpillar Inc
CAT
910.720
+3.880
+0.43%
7.97
2.10M
939.40M
419.40B
460.64M
2.17
0.68
931.350
339.500
6.04
0.66
+0.71%
+3.98%
-1.03%
+31.30%
+60.95%
+155.07%
+58.97%
30
Arm Holdings PLC
Arm Holdings PLC
ARM
380.615
+31.595
+9.05%
8.00
16.53M
4.33B
406.74B
1.06B
10.22
1.52
349.420
100.020
0.00
0.00
+10.99%
+7.73%
+66.57%
+196.52%
+235.31%
+180.79%
+248.20%
KeyAI