tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

พลังงานหมุนเวียน

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

บริการทางอุตสาหกรรมและการค้า

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

อสังหาริมทรัพย์

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

แหล่งทรัพยากรแร่

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

อุปกรณ์เทคโนโลยี

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
260.480
-0.010
-0.00%
7.58
31.29M
6.33B
6.80T
26.10B
1.21
0.81
288.620
183.000
1.03
0.39
+1.78%
+3.00%
+1.85%
-0.22%
+5.27%
+36.79%
-4.19%
NVIDIA Corp
NVIDIA Corp
NVDA
188.630
+4.720
+2.57%
7.91
160.46M
21.26B
4.53T
24.01B
3.09
1.23
212.190
95.040
0.04
0.02
+6.34%
+10.16%
+3.00%
+1.52%
+3.75%
+75.36%
+1.14%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
317.240
-1.250
-0.39%
8.11
19.15M
4.41B
4.13T
13.02B
1.73
0.80
349.000
140.530
0.83
0.26
+7.26%
+12.93%
+4.51%
-5.57%
+26.16%
+107.59%
+1.35%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
315.720
-0.650
-0.21%
7.98
12.00M
3.02B
4.11T
13.02B
1.56
0.78
350.150
142.660
0.83
0.26
+7.22%
+12.46%
+4.13%
-6.16%
+25.35%
+103.21%
+0.61%
5
Microsoft Corp
Microsoft Corp
MSFT
370.870
-2.200
-0.59%
7.82
28.11M
7.71B
3.12T
8.41B
1.50
1.12
555.450
344.790
3.48
0.93
-0.69%
+1.34%
-7.71%
-21.20%
-27.51%
-2.75%
-23.31%
6
Amazon.com Inc
Amazon.com Inc
AMZN
238.380
+4.730
+2.02%
7.95
56.91M
9.74B
2.15T
9.00B
2.23
1.40
258.600
165.285
0.00
0.00
+13.64%
+14.86%
+13.77%
-1.74%
+11.15%
+31.54%
+3.28%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
370.600
+5.110
+1.40%
7.32
13.17M
2.57B
1.92T
5.19B
2.25
1.39
390.205
145.840
2.43
0.65
+9.31%
+13.64%
+10.07%
+11.89%
+23.60%
+145.22%
+21.95%
8
Albany International Corp
Albany International Corp
AIN
57.200
+0.290
+0.51%
7.76
132.57K
3.69M
1.79T
31.34B
1.85
0.66
73.000
41.150
1.09
1.90
+9.45%
+9.64%
+4.65%
+0.03%
+0.95%
-10.82%
+12.82%
9
Meta Platforms Inc
Meta Platforms Inc
META
629.860
+1.470
+0.23%
8.44
13.29M
6.03B
1.35T
2.14B
2.26
0.79
796.250
479.800
2.10
0.33
+9.64%
+15.03%
-1.30%
-0.19%
-11.55%
+15.30%
-4.58%
10
Walmart Inc
Walmart Inc
WMT
126.770
-2.360
-1.83%
7.70
13.89M
1.28B
1.32T
10.44B
2.09
0.95
134.690
79.810
0.94
0.74
+0.78%
+3.76%
+1.15%
+5.33%
+19.07%
+39.91%
+13.79%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
720002.890
-7877.700
-1.08%
7.02
138.00
21.67M
1.19T
1.65M
1.07
0.81
812855.000
685150.001
0.00
0.00
+0.52%
+1.05%
-2.26%
-3.00%
-1.78%
-6.98%
-4.61%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
309.870
-0.460
-0.15%
8.46
6.07M
955.90M
1.18T
3.82B
1.16
0.78
337.250
211.000
5.80
1.87
+5.18%
+6.24%
+9.54%
-0.33%
+3.80%
+36.44%
-3.83%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
939.470
-15.720
-1.65%
7.33
1.96M
907.34M
1.09T
1.16B
2.97
0.85
1133.950
623.780
6.23
0.66
+0.42%
+4.73%
-3.87%
-12.79%
+14.66%
+30.32%
-12.58%
14
Broadcom Inc
Broadcom Inc
AVGO
371.550
+16.640
+4.69%
7.54
29.96M
8.22B
905.69B
2.44B
4.43
1.34
414.610
161.610
2.42
0.65
+18.12%
+20.08%
+10.59%
+4.78%
+4.91%
+115.64%
+7.35%
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
138.990
-3.100
-2.18%
8.39
4.42M
509.61M
843.05B
6.07B
2.76
0.94
157.290
93.370
3.16
2.27
-0.52%
+1.54%
-4.28%
+14.15%
+17.94%
+37.07%
+13.24%
16
Visa Inc
Visa Inc
V
304.360
-3.930
-1.27%
8.44
5.19M
759.96M
816.96B
2.68B
1.78
0.99
375.510
293.890
2.44
0.80
+1.18%
-0.38%
-0.70%
-7.17%
-9.25%
-6.24%
-13.22%
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
152.510
-2.530
-1.63%
7.14
21.06M
1.74B
713.16B
4.68B
2.06
0.84
176.410
97.800
4.00
2.62
-5.09%
-7.81%
-0.66%
+20.52%
+37.84%
+52.62%
+26.73%
18
Oracle Corp
Oracle Corp
ORCL
138.090
+0.230
+0.17%
6.62
26.17M
2.13B
697.49B
5.05B
4.05
1.33
345.720
121.235
2.00
1.44
-5.66%
-3.31%
-13.24%
-31.74%
-55.88%
+3.55%
-29.15%
19
Johnson & Johnson
Johnson & Johnson
JNJ
238.460
-2.850
-1.18%
7.63
7.35M
885.77M
654.74B
2.75B
1.80
1.12
251.710
141.500
5.20
2.18
-1.88%
-0.33%
-1.48%
+11.61%
+24.12%
+60.37%
+15.23%
20
AstraZeneca PLC
AstraZeneca PLC
AZN
204.030
-0.960
-0.47%
8.48
1.57M
176.07M
632.86B
3.10B
1.69
0.81
15732.000
9651.000
3.22
1.57
+0.27%
+11.25%
+5.99%
+115.88%
+143.39%
+214.52%
+121.94%
21
Mastercard Inc
Mastercard Inc
MA
498.660
-4.910
-0.98%
8.31
2.84M
713.33M
630.76B
1.26B
1.73
0.87
601.770
470.000
3.15
0.63
+1.06%
-0.42%
+0.27%
-8.50%
-9.31%
-0.14%
-12.65%
22
ASML Holding NV
ASML Holding NV
ASML
1478.280
+29.640
+2.05%
8.00
1.52M
1.64B
569.76B
385.42M
1.98
0.88
1547.220
614.062
6.26
0.42
+12.23%
+11.19%
+9.37%
+16.39%
+44.99%
+127.59%
+38.18%
23
Bank of America Corp
Bank of America Corp
BAC
52.540
-0.170
-0.32%
7.99
25.23M
556.38M
566.15B
10.78B
1.19
0.82
57.550
34.630
1.08
2.05
+6.40%
+8.91%
+11.48%
-3.67%
+4.16%
+46.56%
-4.47%
24
Tesla Inc
Tesla Inc
TSLA
348.950
+3.330
+0.96%
6.54
51.34M
14.11B
550.46B
1.58B
2.20
0.68
498.830
222.790
0.00
0.00
-3.23%
-6.22%
-11.66%
-21.97%
-18.61%
+38.25%
-22.41%
25
Home Depot Inc
Home Depot Inc
HD
337.340
-2.240
-0.66%
7.40
3.21M
549.04M
539.07B
1.60B
1.59
0.86
426.750
315.310
9.20
2.72
+4.88%
+2.71%
-0.47%
-11.17%
-12.92%
-4.60%
-1.96%
26
Applied Materials Inc
Applied Materials Inc
AMAT
399.490
+1.680
+0.42%
7.74
6.40M
2.04B
515.79B
1.29B
2.08
1.34
398.743
132.800
1.84
0.46
+14.64%
+18.00%
+18.45%
+31.04%
+75.43%
+188.98%
+55.45%
27
Caterpillar Inc
Caterpillar Inc
CAT
790.660
+3.590
+0.46%
8.03
1.87M
769.15M
515.78B
652.34M
1.47
0.90
795.520
279.800
5.94
0.75
+10.24%
+12.44%
+12.84%
+24.21%
+46.16%
+173.43%
+38.02%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
256.610
+2.930
+1.15%
8.03
1.11M
123.72M
500.52B
1.95B
1.62
0.76
271.640
146.000
2.49
0.97
+9.16%
+15.95%
+16.78%
+5.56%
+8.92%
+58.65%
+15.26%
29
Wells Fargo & Co
Wells Fargo & Co
WFC
85.400
-0.620
-0.72%
8.54
7.95M
362.75M
452.75B
5.30B
1.05
0.77
97.760
59.650
1.70
1.99
+5.96%
+8.07%
+13.49%
-8.72%
+1.67%
+35.32%
-8.37%
30
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
907.800
+4.080
+0.45%
7.35
1.64M
755.65M
449.55B
495.21M
1.54
0.92
984.700
447.110
14.00
1.54
+5.19%
+10.35%
+15.27%
-3.24%
+19.75%
+85.34%
+3.28%
KeyAI