ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
รถยนต์และชิ้นส่วนรถยนต์
+2.07%Polestar Automotive Holding Uk Plc+19.32%
Rivian Automotive Inc+12.11%
LOBO EV Technologies Ltd+10.64%
เคมีภัณฑ์
+0.90%Texxon Holding Ltd+22.37%
Captivision Inc+4.36%
Scotts Miracle-Gro Co+4.26%
การค้าปลีกอาหารและยา
+0.89%IM Cannabis Corp+12.57%
High Tide Inc+11.03%
RDGT+2.05%
อาหารและเครื่องดื่ม
+0.88%RYTHM Ord Shs+47.73%
urban-gro Inc+38.08%
Bonk Ord Shs+26.09%
ประกันภัย
+0.83%Conifer Holdings Ord Shs+18.28%
Zhibao Technology Inc+17.93%
eHealth Inc+10.57%
ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน
+0.79%Yatsen Holding Ltd+11.83%
AXIL Brands Inc+7.62%
Vestis Corp+4.90%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVDA
175.020
-5.910
-3.27%
7.21
203.52M
27.18B
4.25T
24.30B
4.53
1.22
212.190
86.620
0.04
0.02
-4.05%
-1.12%
-6.34%
-0.69%
+18.34%
+27.44%
+30.33%
Apple Inc
AAPL
278.280
+0.250
+0.09%
7.47
39.12M
8.50B
4.11T
14.77B
0.86
1.07
288.620
169.210
1.02
0.36
-0.18%
-0.20%
+1.95%
+16.98%
+38.93%
+12.23%
+11.13%
Alphabet Inc Class C
GOOG
310.520
-3.180
-1.01%
8.16
21.23M
5.02B
3.75T
12.08B
2.92
1.10
328.670
142.660
0.82
0.26
-3.59%
-3.00%
+11.25%
+23.06%
+85.12%
+60.37%
+63.05%
4
Alphabet Inc Class A
GOOGL
309.290
-3.140
-1.01%
8.30
35.89M
8.38B
3.74T
12.08B
2.97
1.09
328.830
140.530
0.82
0.26
-3.73%
-3.40%
+11.03%
+22.72%
+85.46%
+61.12%
+63.39%
5
Microsoft Corp
MSFT
478.530
-4.940
-1.02%
8.21
21.22M
8.01B
3.56T
7.43B
1.25
0.90
555.450
344.790
3.40
0.71
-0.96%
-2.74%
-4.92%
-5.88%
-2.36%
+6.44%
+13.53%
6
Amazon.com Inc
AMZN
226.190
-4.090
-1.78%
7.56
34.99M
6.21B
2.42T
10.69B
2.15
1.10
258.600
161.380
0.00
0.00
-1.46%
-3.01%
-4.79%
-2.18%
+6.31%
-1.21%
+3.10%
7
Broadcom Inc
AVGO
359.930
-46.440
-11.43%
7.62
95.34M
24.60B
1.70T
4.72B
6.34
3.25
414.610
138.100
2.30
0.63
-7.77%
-10.68%
+5.87%
+4.22%
+36.46%
+99.23%
+55.25%
8
Meta Platforms Inc
META
644.230
-8.480
-1.30%
8.35
13.78M
6.39B
1.62T
2.52B
11.09
0.90
796.250
479.800
0.00
0.00
-4.33%
-0.57%
+5.63%
-17.43%
-9.54%
+2.13%
+10.03%
9
Tesla Inc
TSLA
458.960
+12.070
+2.70%
7.26
95.34M
33.33B
1.53T
3.32B
4.77
1.55
488.540
214.250
0.00
0.00
+0.87%
+6.69%
+14.17%
+10.10%
+34.80%
+9.77%
+13.65%
10
Taiwan Semiconductor Manufacturing Co Ltd
TSM
292.140
-12.710
-4.17%
7.30
19.29M
3.07B
1.52T
5.19B
4.36
1.47
313.980
134.250
2.43
0.83
-0.88%
+0.22%
+3.52%
+8.75%
+32.74%
+52.59%
+47.93%
11
Berkshire Hathaway Inc
BRKa
742550.000
0.000
0.00%
6.95
318.00
116.89M
1.07T
1.44M
1.00
0.35
812855.000
660640.000
0.00
0.00
-1.75%
-3.58%
-3.59%
+0.83%
+0.33%
+8.11%
+9.05%
12
Eli Lilly and Co
LLY
1027.900
+18.520
+1.83%
7.63
3.27M
1.85B
972.23B
945.84M
2.51
1.04
1111.990
623.780
5.80
0.56
+1.74%
-4.42%
+0.49%
+34.73%
+32.11%
+31.39%
+33.15%
13
Walmart Inc
WMT
116.700
+1.180
+1.02%
7.79
19.09M
1.58B
930.33B
7.97B
1.67
0.83
116.270
79.810
0.94
0.80
+1.38%
+5.60%
+13.81%
+12.64%
+19.08%
+24.03%
+29.16%
14
JPMorgan Chase & Co
JPM
318.820
+1.440
+0.45%
7.50
8.92M
1.37B
867.91B
2.72B
1.15
0.74
322.250
202.160
5.55
1.74
+1.20%
+1.83%
+3.02%
+1.78%
+13.35%
+32.00%
+33.00%
15
Visa Inc
V
348.180
+2.550
+0.74%
8.60
6.93M
1.35B
667.62B
1.92B
1.11
1.02
375.510
299.000
2.36
0.67
+5.11%
+4.11%
+3.60%
+2.96%
-0.98%
+10.80%
+10.17%
16
Oracle Corp
ORCL
189.690
-9.160
-4.61%
6.73
55.02M
6.14B
540.77B
2.85B
5.96
1.34
345.720
118.860
2.00
1.05
-12.82%
-6.07%
-12.81%
-36.05%
-11.88%
+8.20%
+13.83%
17
Mastercard Inc
MA
572.020
+8.650
+1.54%
8.75
3.51M
1.05B
514.82B
900.00M
1.38
1.36
601.770
465.590
3.04
0.53
+4.86%
+3.90%
+2.96%
-2.39%
+2.60%
+7.44%
+8.63%
18
Johnson & Johnson
JNJ
211.615
+1.605
+0.76%
8.11
6.92M
783.35M
509.19B
2.41B
1.57
0.79
211.235
140.680
5.08
2.40
+4.80%
+2.27%
+8.38%
+21.51%
+39.05%
+44.70%
+46.32%
19
Exxon Mobil Corp
XOM
118.790
-0.750
-0.63%
7.66
14.46M
912.57M
500.96B
4.22B
1.28
0.84
120.810
97.800
3.96
3.33
+1.93%
+2.48%
+0.00%
+4.27%
+9.65%
+6.23%
+10.43%
20
Ferguson Enterprises Inc
FERG
224.660
-3.540
-1.55%
7.42
1.84M
230.39M
440.10B
1.96B
3.63
0.77
256.930
146.000
2.49
1.10
-9.55%
-10.73%
-7.62%
-1.98%
+2.51%
+18.02%
+29.43%
21
Palantir Technologies Inc
PLTR
183.570
-3.970
-2.12%
7.44
42.31M
5.59B
437.50B
2.38B
4.71
1.20
207.520
63.400
0.00
0.00
+1.00%
+8.98%
+6.64%
+3.73%
+28.16%
+150.78%
+142.72%
22
ASML Holding NV
ASML
1080.850
-41.990
-3.74%
7.54
1.62M
1.29B
418.94B
387.60M
3.32
1.46
1141.719
578.510
6.07
0.56
-1.69%
+1.97%
+5.98%
+16.50%
+32.89%
+51.57%
+55.95%
23
Bank of America Corp
BAC
55.170
+0.610
+1.12%
8.27
40.49M
896.12M
404.36B
7.33B
1.71
0.98
54.825
33.065
1.06
1.92
+2.26%
+2.83%
+4.35%
+5.83%
+18.24%
+19.73%
+25.53%
24
Netflix Inc
NFLX
95.190
+1.100
+1.17%
7.12
48.51M
3.57B
403.35B
4.24B
2.41
0.60
134.115
82.110
0.00
0.00
-5.04%
-11.52%
-17.53%
-21.19%
-25.58%
+2.85%
+6.80%
25
AbbVie Inc
ABBV
223.290
-0.690
-0.31%
7.52
5.44M
657.28M
394.63B
1.77B
1.21
1.09
244.810
164.390
6.56
2.93
-1.23%
-1.94%
-3.87%
+0.59%
+20.34%
+28.93%
+25.66%
26
Costco Wholesale Corp
COST
884.470
-0.010
-0.00%
7.57
4.80M
3.04B
392.03B
443.24M
2.38
1.86
1078.235
871.090
4.92
0.55
-1.14%
-3.19%
-4.39%
-7.13%
-11.72%
-10.51%
-3.47%
27
Alibaba Group Holding Ltd
BABA
155.660
-1.240
-0.79%
6.37
6.64M
524.48M
361.00B
2.32B
3.27
0.86
192.670
79.428
0.13
0.08
-1.68%
-1.04%
-2.62%
-4.20%
+33.03%
+75.84%
+85.04%
28
Home Depot Inc
HD
359.680
+2.220
+0.62%
7.33
3.78M
802.50M
357.88B
995.00M
1.29
0.62
426.750
326.310
9.15
2.54
+1.43%
+0.77%
-2.28%
-13.84%
-0.21%
-13.21%
-7.53%
29
Advanced Micro Devices Inc
AMD
210.780
-10.650
-4.81%
6.96
36.98M
6.22B
343.15B
1.63B
6.06
1.30
267.080
76.480
0.00
0.00
-3.30%
-3.10%
-14.99%
+33.47%
+52.26%
+61.39%
+74.50%
30
Procter & Gamble Co
PG
142.815
+2.055
+1.46%
7.40
9.71M
675.66M
333.72B
2.34B
1.61
0.74
179.990
138.140
4.17
2.92
-0.44%
-3.61%
-3.48%
-9.22%
-10.94%
-16.41%
-14.81%
