tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+2.75%
Apollo Global Management Inc+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.29%
Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%

ยูเรเนียม

+1.66%
Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+1.32%
LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%

พลังงานหมุนเวียน

+1.12%
Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%

เคมีภัณฑ์

+0.75%
CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
202.060
+0.380
+0.19%
7.92
119.38M
17.08B
4.91T
24.30B
2.14
-0.64
212.190
95.040
0.04
0.01
+6.73%
+13.75%
+17.00%
+9.32%
+8.48%
+108.50%
+8.34%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
337.420
-4.260
-1.25%
8.12
18.78M
4.63B
4.08T
12.09B
1.40
-0.66
349.000
146.100
0.83
0.24
+5.01%
+12.48%
+12.10%
+2.08%
+29.82%
+128.50%
+7.80%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
335.400
-4.000
-1.18%
7.98
12.90M
3.37B
4.05T
12.09B
1.33
-0.67
350.150
148.400
0.83
0.24
+5.07%
+12.68%
+12.25%
+1.38%
+28.75%
+123.81%
+6.88%
4
Apple Inc
Apple Inc
AAPL
273.050
+2.820
+1.04%
7.63
36.59M
7.65B
4.01T
14.70B
1.47
-0.63
288.620
189.811
1.03
0.37
+5.34%
+5.48%
+10.11%
+9.95%
+3.89%
+41.36%
+0.44%
5
Microsoft Corp
Microsoft Corp
MSFT
418.070
-4.720
-1.12%
8.29
27.58M
8.28B
3.11T
7.43B
1.66
-0.55
555.450
355.670
3.48
0.83
+8.77%
+12.12%
+9.48%
-7.33%
-20.16%
+16.42%
-13.55%
6
Amazon.com Inc
Amazon.com Inc
AMZN
248.280
-2.280
-0.91%
7.93
39.46M
7.10B
2.66T
10.73B
1.92
-0.65
258.600
165.285
0.00
0.00
+3.50%
+16.68%
+20.89%
+5.95%
+10.74%
+48.39%
+7.56%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
366.240
-4.260
-1.15%
7.28
11.64M
2.76B
1.90T
5.19B
1.57
-0.58
390.205
145.840
2.43
0.66
-0.90%
+7.16%
+11.24%
+11.87%
+24.17%
+147.69%
+20.52%
8
Broadcom Inc
Broadcom Inc
AVGO
399.630
-6.910
-1.70%
7.54
16.92M
5.20B
1.89T
4.74B
2.58
-0.59
414.610
161.610
2.42
0.60
+5.24%
+27.10%
+28.70%
+22.78%
+12.85%
+140.44%
+15.47%
9
Meta Platforms Inc
Meta Platforms Inc
META
670.910
-17.640
-2.56%
8.43
12.53M
6.21B
1.69T
2.52B
2.23
-0.76
796.250
479.800
2.10
0.31
+5.73%
+17.08%
+13.01%
+3.59%
-9.14%
+38.43%
+1.64%
10
Tesla Inc
Tesla Inc
TSLA
392.500
-8.120
-2.03%
7.01
64.60M
19.55B
1.47T
3.75B
4.61
-0.70
498.830
222.790
0.00
0.00
+11.37%
+11.25%
+6.67%
-12.65%
-9.50%
+72.53%
-12.72%
11
Walmart Inc
Walmart Inc
WMT
127.920
+0.420
+0.33%
7.74
18.93M
1.86B
1.02T
7.97B
1.68
-0.87
134.690
91.340
0.94
0.73
+2.69%
+0.89%
+7.48%
+8.56%
+20.49%
+38.43%
+14.82%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
706750.010
-4808.810
-0.68%
6.92
334.00
22.03M
1.02T
1.44M
0.99
-1.88
812855.000
685150.001
0.00
0.00
-1.94%
-1.36%
-1.94%
-2.68%
-4.30%
-7.07%
-6.37%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
919.900
-7.130
-0.77%
7.31
1.93M
962.24M
870.08B
945.84M
1.84
-0.54
1133.950
623.780
6.23
0.67
-1.04%
-0.77%
+1.46%
-15.40%
+11.44%
+12.45%
-14.40%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
316.990
+6.700
+2.16%
8.47
10.77M
1.33B
862.93B
2.72B
2.17
-0.91
337.250
226.336
5.90
1.86
+1.06%
+7.29%
+10.62%
+4.40%
+5.51%
+38.43%
-1.62%
15
Exxon Mobil Corp
Exxon Mobil Corp
XOM
147.680
+1.240
+0.85%
7.20
16.35M
1.35B
622.79B
4.22B
2.06
-0.70
176.410
101.185
4.00
2.70
-3.25%
-9.60%
-7.51%
+10.51%
+27.98%
+40.18%
+22.72%
16
AstraZeneca PLC
AstraZeneca PLC
AZN
200.690
-4.110
-2.01%
8.43
1.10M
124.21M
622.50B
3.10B
1.31
-0.55
15732.000
9651.000
3.22
1.60
-0.77%
-1.06%
+9.31%
+118.88%
+140.95%
+199.99%
+118.31%
17
Visa Inc
Visa Inc
V
313.940
-3.080
-0.97%
8.82
5.51M
941.59M
601.96B
1.92B
1.63
-0.74
375.510
293.890
2.44
0.77
+1.47%
+3.50%
+4.08%
-3.81%
-9.63%
-1.92%
-10.48%
18
ASML Holding NV
ASML Holding NV
ASML
1476.500
+16.700
+1.14%
7.96
1.09M
1.15B
569.07B
385.42M
1.87
-0.37
1547.220
614.062
7.56
0.51
-1.58%
+13.23%
+12.09%
+5.84%
+42.92%
+136.36%
+38.01%
19
Johnson & Johnson
Johnson & Johnson
JNJ
230.690
-3.490
-1.49%
7.51
7.81M
972.27M
555.09B
2.41B
2.44
-0.77
251.710
146.115
5.20
2.25
-3.06%
-4.27%
-1.99%
+5.58%
+21.16%
+47.01%
+11.47%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
263.420
+2.930
+1.12%
8.03
2.22M
358.36M
513.80B
1.95B
1.92
-1.54
271.640
158.680
2.49
0.94
+1.92%
+10.17%
+21.08%
+4.63%
+5.72%
+63.96%
+18.32%
21
Oracle Corp
Oracle Corp
ORCL
177.580
+2.520
+1.44%
7.17
22.33M
2.35B
510.19B
2.87B
2.42
-0.37
345.720
121.235
2.00
1.12
+14.11%
+22.01%
+18.64%
-0.34%
-37.32%
+44.59%
-8.89%
22
Micron Technology Inc
Micron Technology Inc
MU
448.420
-6.650
-1.46%
7.86
32.01M
10.94B
505.82B
1.13B
6.29
-0.67
471.340
65.645
0.46
0.10
+5.12%
+18.70%
+6.03%
+12.79%
+104.74%
+571.89%
+57.11%
23
Mastercard Inc
Mastercard Inc
MA
516.650
-4.650
-0.89%
8.69
2.50M
719.82M
462.40B
895.00M
1.90
-0.67
601.770
480.500
3.15
0.60
+1.59%
+3.02%
+4.10%
-3.04%
-9.94%
+1.44%
-9.50%
24
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
274.950
-3.440
-1.24%
7.41
34.83M
7.21B
448.17B
1.63B
5.60
-0.83
281.050
83.750
0.00
0.00
+11.39%
+24.88%
+36.57%
+8.36%
+8.71%
+221.35%
+28.39%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
997.840
-2.050
-0.21%
7.58
1.48M
1.15B
442.73B
443.69M
1.71
-0.58
1067.080
844.060
5.20
0.52
+1.73%
-2.03%
+2.62%
+2.22%
+7.05%
+4.18%
+15.71%
26
Netflix Inc
Netflix Inc
NFLX
94.830
-2.480
-2.55%
6.90
63.30M
4.40B
401.83B
4.24B
4.17
-0.89
134.115
75.010
0.00
0.00
-8.07%
-4.14%
+3.28%
+13.51%
-13.37%
-4.01%
+1.14%
27
Bank of America Corp
Bank of America Corp
BAC
53.950
+0.040
+0.07%
7.96
44.00M
923.57M
384.66B
7.13B
1.43
-0.87
57.550
36.495
1.10
2.03
+1.12%
+7.77%
+14.40%
+2.86%
+2.63%
+46.13%
-1.91%
28
Caterpillar Inc
Caterpillar Inc
CAT
798.400
+3.750
+0.47%
8.05
1.45M
653.48M
371.49B
465.29M
1.61
-0.53
801.770
282.456
5.94
0.74
+0.84%
+10.70%
+17.26%
+23.13%
+52.74%
+180.40%
+39.37%
29
Chevron Corp
Chevron Corp
CVX
183.250
-0.740
-0.40%
7.33
9.66M
929.04M
365.48B
1.99B
1.86
-0.71
214.710
132.330
6.84
3.73
-4.45%
-7.85%
-9.16%
+9.95%
+17.80%
+37.03%
+20.23%
30
AbbVie Inc
AbbVie Inc
ABBV
203.710
-4.670
-2.24%
7.45
5.77M
603.43M
360.13B
1.77B
2.63
-0.71
244.810
168.540
6.65
3.26
-1.34%
-1.44%
-0.66%
-6.60%
-10.65%
+19.72%
-10.85%
KeyAI