tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+6.43%
enCore Energy Corp+13.24%
Isoenergy Ord Shs+9.61%
Centrus Energy Corp+8.73%

บริการทางอุตสาหกรรมและการค้า

+4.23%
Dreamland Ltd+2255.25%
Galaxy Payroll Group Ltd+31.51%
Decent Holding Inc+14.25%

อุปกรณ์เทคโนโลยี

+3.70%
Wearable Devices Ltd+16.72%
Utime Ltd+16.46%
Western Digital Corp+16.11%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+3.70%
Avax One Technology Ord Shs+1217.97%
Yueda Digital Holding Ord Shs Class A+16.64%
Defi Technologies Ord Shs+15.31%

ซอฟต์แวร์และบริการด้าน IT

+2.90%
Alpha Modus Holdings Inc+4265.62%
FreeCast Ord Shs (Proposed)+138.71%
Hyperscale Data Inc+75.74%

ผู้ค้าปลีก

+2.69%
America's CAR-MART Inc+15.31%
Creative Global Technology Holdings Ltd+11.44%
Citi Trends Inc+9.24%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
112.440
+4.200
+3.88%
7.15
6.83M
592.07M
16.50T
146.78B
4.72
0.86
182.190
94.000
0.00
0.00
+1.50%
-9.41%
+12.13%
-8.11%
-33.69%
+3.76%
-30.15%
NVIDIA Corp
NVIDIA Corp
NVDA
212.485
+7.295
+3.56%
7.45
149.61M
23.87B
5.15T
24.22B
2.13
0.99
236.540
132.920
0.04
0.01
+1.84%
-5.29%
-5.70%
+19.00%
+17.40%
+46.86%
+13.93%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
369.320
+9.640
+2.68%
7.77
27.71M
7.97B
4.47T
12.12B
1.78
0.92
408.610
162.000
0.84
0.22
+1.65%
-1.87%
-6.92%
+20.25%
+20.24%
+108.93%
+17.99%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
366.980
+8.820
+2.46%
7.67
17.25M
4.94B
4.45T
12.12B
1.67
0.82
404.470
163.330
0.84
0.22
+1.61%
-1.50%
-6.70%
+20.03%
+18.91%
+106.24%
+16.95%
5
Apple Inc
Apple Inc
AAPL
296.500
+5.370
+1.84%
7.35
45.70M
10.40B
4.35T
14.67B
2.08
0.80
313.260
195.070
1.04
0.35
-1.67%
-3.20%
-1.24%
+19.10%
+8.34%
+49.43%
+9.06%
6
Microsoft Corp
Microsoft Corp
MSFT
399.930
+9.190
+2.35%
8.23
32.23M
10.00B
2.97T
7.43B
2.27
0.88
555.450
356.280
3.56
0.89
-2.87%
-13.16%
-5.21%
+2.80%
-17.70%
-16.53%
-17.30%
7
Amazon.com Inc
Amazon.com Inc
AMZN
246.110
+7.560
+3.17%
7.59
41.60M
7.86B
2.65T
10.75B
1.28
0.99
278.560
196.000
0.00
0.00
+0.36%
-5.80%
-6.83%
+17.89%
+8.25%
+13.89%
+6.62%
8
Applied Materials Inc
Applied Materials Inc
AMAT
585.760
+18.510
+3.26%
8.26
11.65M
5.07B
2.33T
3.97B
3.35
1.09
462.400
153.470
1.91
0.32
+19.02%
+27.85%
+34.16%
+63.98%
+128.45%
+231.78%
+127.93%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
440.830
+16.900
+3.99%
7.59
11.18M
2.33B
2.29T
5.19B
2.50
0.80
430.550
190.560
0.60
0.13
+3.29%
+1.19%
+9.02%
+30.12%
+52.56%
+104.39%
+45.06%
10
Broadcom Inc
Broadcom Inc
AVGO
393.910
+11.840
+3.10%
7.43
32.37M
10.42B
1.87T
4.76B
1.98
0.92
442.360
234.900
2.42
0.61
-0.68%
-14.36%
-7.36%
+23.16%
+15.73%
+56.25%
+13.81%
11
Tesla Inc
Tesla Inc
TSLA
411.230
+4.800
+1.18%
6.90
45.51M
14.10B
1.54T
3.75B
2.18
0.84
498.830
273.210
0.00
0.00
+0.56%
-1.12%
-2.61%
+8.13%
-14.54%
+24.94%
-8.56%
12
Meta Platforms Inc
Meta Platforms Inc
META
593.490
+26.510
+4.68%
7.93
17.63M
7.41B
1.50T
2.53B
3.87
1.03
796.250
520.260
2.10
0.35
+1.38%
-1.16%
-3.38%
-2.18%
-9.91%
-15.47%
-10.09%
13
Micron Technology Inc
Micron Technology Inc
MU
1087.500
+105.890
+10.79%
7.83
44.82M
37.07B
1.23T
1.13B
9.82
0.78
956.160
92.220
0.46
0.04
+14.56%
+5.02%
+50.07%
+144.78%
+308.96%
+807.46%
+281.03%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1129.500
-3.500
-0.31%
8.76
3.17M
1.86B
1.07T
944.80M
2.24
0.97
1149.100
623.780
6.23
0.55
-1.71%
+4.37%
+12.40%
+23.11%
+5.42%
+39.86%
+5.10%
15
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
742140.031
+10040.031
+1.37%
7.60
358.00
26.71M
1.07T
1.44M
1.47
1.82
775000.000
685150.001
0.00
0.00
+2.13%
+5.24%
+2.53%
+2.68%
-0.46%
+0.85%
-1.68%
16
Walmart Inc
Walmart Inc
WMT
120.840
-0.200
-0.17%
7.21
20.71M
1.97B
962.13B
7.96B
2.40
1.00
135.155
93.430
0.99
0.81
+0.84%
+5.45%
-8.07%
-0.21%
+5.67%
+28.16%
+8.46%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
547.090
+35.520
+6.94%
7.74
33.44M
14.34B
891.76B
1.63B
5.44
1.09
527.200
108.615
0.00
0.00
+11.58%
+7.25%
+29.00%
+166.52%
+156.33%
+332.86%
+155.46%
18
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
319.545
-1.175
-0.37%
7.45
7.99M
1.26B
856.22B
2.68B
2.20
0.94
337.250
260.310
5.90
1.84
+2.71%
+7.74%
+7.30%
+10.96%
+0.74%
+18.19%
-0.83%
19
ASML Holding NV
ASML Holding NV
ASML
1892.570
+29.020
+1.56%
7.64
2.34M
3.02B
729.43B
385.42M
2.61
0.87
1653.530
683.480
7.56
0.39
+8.21%
+16.21%
+26.02%
+38.51%
+79.22%
+144.13%
+76.90%
20
Intel Corp
Intel Corp
INTC
127.840
+3.270
+2.63%
7.14
134.02M
12.40B
642.14B
5.02B
4.76
0.89
132.750
18.965
0.00
0.00
+15.93%
+16.93%
+17.53%
+176.83%
+247.20%
+516.39%
+246.45%
21
Visa Inc
Visa Inc
V
323.950
+1.560
+0.48%
8.87
6.80M
1.14B
610.53B
1.88B
1.14
1.16
375.510
293.890
0.00
0.00
+1.34%
+0.37%
-0.55%
+8.09%
-7.24%
-8.87%
-7.63%
22
Exxon Mobil Corp
Exxon Mobil Corp
XOM
140.860
-6.150
-4.18%
7.48
23.62M
1.79B
583.86B
4.14B
2.89
1.44
176.410
101.185
4.04
2.86
-7.18%
-5.70%
-10.80%
-10.94%
+20.71%
+25.23%
+17.05%
23
Johnson & Johnson
Johnson & Johnson
JNJ
235.720
-5.150
-2.14%
8.36
7.73M
954.79M
567.28B
2.41B
2.45
1.01
251.710
149.040
5.20
2.20
+1.53%
+5.46%
+3.97%
-0.79%
+14.22%
+51.86%
+13.90%
24
Oracle Corp
Oracle Corp
ORCL
192.660
+8.530
+4.63%
6.67
20.24M
2.17B
553.90B
2.88B
4.94
0.55
345.720
134.570
2.00
1.03
-9.05%
-22.36%
-0.15%
+23.88%
+0.36%
-8.74%
-1.15%
25
AstraZeneca PLC
AstraZeneca PLC
AZN
177.230
-1.520
-0.85%
7.94
1.33M
133.28M
549.73B
3.10B
1.49
0.64
15732.000
10103.000
2.29
1.29
-2.38%
-1.38%
-2.40%
-6.19%
+93.99%
+140.97%
+92.79%
26
Lam Research Corp
Lam Research Corp
LRCX
388.880
+22.070
+6.02%
8.39
13.43M
4.06B
486.56B
1.25B
2.91
1.04
256.680
56.320
1.01
0.25
+19.86%
+22.63%
+36.58%
+66.20%
+125.74%
+316.32%
+127.18%
27
Cisco Systems Inc
Cisco Systems Inc
CSCO
120.200
-0.900
-0.74%
7.50
23.14M
2.25B
474.67B
3.95B
2.52
1.05
88.185
52.110
1.65
1.37
-3.18%
-0.93%
+1.68%
+53.10%
+53.28%
+83.48%
+56.04%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
235.760
+5.680
+2.47%
7.96
2.01M
200.37M
459.85B
1.95B
1.61
1.37
271.640
146.000
1.82
0.77
+5.11%
+5.07%
+5.33%
+8.29%
+3.02%
+10.54%
+5.90%
29
Mastercard Inc
Mastercard Inc
MA
490.680
+0.700
+0.14%
8.76
3.89M
1.04B
439.16B
895.00M
1.40
1.11
601.770
480.500
3.26
0.66
+1.03%
-0.92%
-0.71%
-0.09%
-14.25%
-13.71%
-14.05%
30
Arm Holdings PLC
Arm Holdings PLC
ARM
412.490
+31.680
+8.32%
8.00
14.01M
3.67B
438.89B
1.06B
12.32
1.25
349.420
100.020
0.00
0.00
+19.08%
+0.89%
+97.21%
+217.74%
+261.74%
+190.40%
+277.36%
KeyAI