ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
ล็อกอิน
ลงทะเบียน
ตลาด
ยอดนิยม
ดูเพิ่มเติม
1
Bitcoin
BTCUSD
-0.41%
2
Ethereum
ETHUSD
-0.54%
3
ทอง
XAUUSD
+0.21%
4
น้ำมันดิบ WTI
USOIL
+0.03%
5
EUR/USD
EURUSD
-0.01%
6
USD/JPY
USDJPY
-0.10%
7
เงิน
XAGUSD
+0.06%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
+0.05%
ปรับขึ้นมากสุด
ดูเพิ่มเติม
1
aelf
ELFUSD
+8.54%
2
Numeraire
NMRUSD
+4.06%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
iShares MSCI Brazil ETF
EWZ
+2.57%
6
Theta Fuel
TFUELUSD
+2.27%
7
Global X Uranium ETF
URA
+1.79%
8
Prom
PROMUSD
+1.77%
9
THD
+1.71%
ปรับลดมากสุด
ดูเพิ่มเติม
1
LeverFi
LEVERUSD
-7.54%
2
IAU
-2.67%
3
Injective
INJUSD
-2.55%
4
ether.fi
ETHFIUSD
-2.45%
5
XRP
XRPUSD
-2.17%
6
Cardano
ADAUSD
-2.11%
7
Tellor
TRBUSD
-2.00%
8
Artificial Superintelligence Alliance
FETUSD
-1.74%
9
Aave
AAVEUSD
-1.70%
หุ้น
ETF
ฟอเร็กซ์
สินค้า
คริปโต
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
NVIDIA Corp
NVDA
157.990
+0.240
+0.15%
194.39M
23.82B
3.85T
24.39B
1.71%
0.90%
158.710
86.620
0.04
0.02%
+9.82%
+11.28%
+16.91%
+43.08%
+9.35%
+24.99%
+17.64%
Microsoft Corp
MSFT
497.410
+1.470
+0.30%
28.36M
11.56B
3.70T
7.43B
1.09%
1.17%
499.300
344.790
3.24
0.65%
+4.19%
+4.72%
+8.04%
+30.16%
+17.49%
+10.00%
+18.00%
Apple Inc
AAPL
205.170
+4.090
+2.03%
91.75M
14.11B
3.07T
14.94B
4.04%
1.67%
260.100
169.210
1.00
0.48%
+2.07%
+4.43%
+2.15%
-8.36%
-15.69%
-3.78%
-18.06%
4
Amazon.com Inc
AMZN
219.390
-3.910
-1.75%
58.85M
10.19B
2.33T
10.61B
2.10%
1.06%
242.520
151.610
0.00
0.00%
+4.62%
+3.43%
+7.01%
+11.92%
-2.14%
+13.31%
+0.00%
5
Alphabet Inc
GOOG
177.390
-0.880
-0.49%
43.95M
5.65B
2.16T
12.15B
3.39%
1.16%
208.700
142.660
0.80
0.45%
+5.75%
+0.85%
+2.62%
+11.66%
-8.14%
-4.30%
-6.85%
6
Alphabet Inc
GOOGL
176.230
-2.300
-1.29%
63.36M
8.18B
2.14T
12.15B
3.71%
1.15%
207.050
140.530
0.80
0.45%
+5.75%
+0.89%
+2.61%
+12.21%
-8.11%
-4.16%
-6.90%
7
Meta Platforms Inc
META
738.090
+4.460
+0.61%
15.39M
8.14B
1.86T
2.52B
1.86%
1.14%
740.910
442.650
0.00
0.00%
+8.16%
+8.08%
+13.99%
+26.40%
+22.07%
+43.84%
+26.05%
8
Broadcom Inc
AVGO
275.650
+6.300
+2.34%
24.70M
5.56B
1.30T
4.70B
2.06%
1.00%
271.850
128.500
2.23
0.81%
+10.26%
+10.83%
+13.87%
+60.17%
+18.53%
+73.14%
+18.89%
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
226.460
-2.110
-0.92%
9.28M
1.21B
1.17T
5.19B
1.46%
0.88%
228.880
133.570
2.05
0.90%
+8.09%
+7.27%
+17.14%
+32.90%
+8.55%
+31.60%
+14.66%
10
Berkshire Hathaway Inc
BRKa
730939.900
+0.000
+0.00%
419.00
216.47M
1.05T
1.44M
0.70%
1.00%
812855.000
607954.790
0.00
0.00%
+0.12%
-0.03%
-3.49%
-9.38%
+7.26%
+18.45%
+7.34%
11
Tesla Inc
TSLA
317.660
-5.970
-1.84%
76.00M
19.55B
1.02T
3.22B
2.77%
0.63%
488.540
182.000
0.00
0.00%
-1.39%
-2.35%
-8.31%
+12.34%
-22.60%
+61.76%
-21.34%
12
JPMorgan Chase & Co
JPM
289.770
+2.660
+0.93%
12.69M
1.90B
805.30B
2.78B
1.29%
1.24%
289.410
190.900
5.05
1.74%
+5.37%
+9.36%
+9.76%
+17.87%
+19.10%
+46.77%
+20.88%
13
Walmart Inc
WMT
97.760
+0.490
+0.50%
17.80M
869.36M
780.71B
7.99B
1.87%
0.84%
105.300
66.670
0.94
0.96%
+1.70%
+3.51%
-0.97%
+8.91%
+7.68%
+43.15%
+8.20%
14
Eli Lilly and Co
LLY
779.220
+3.770
+0.49%
3.04M
1.12B
738.49B
947.73M
1.41%
0.89%
972.530
677.091
5.40
0.69%
+2.16%
-4.89%
+5.63%
-4.76%
-0.35%
-13.54%
+0.93%
15
Visa Inc
V
354.875
+6.265
+1.80%
7.08M
1.22B
689.87B
1.94B
1.87%
0.88%
375.510
252.700
2.22
0.62%
+4.81%
+0.57%
-2.82%
+2.46%
+12.69%
+29.70%
+12.28%
16
Oracle Corp
ORCL
218.560
+8.320
+3.96%
31.83M
4.32B
613.50B
2.81B
4.68%
2.30%
216.930
118.860
1.80
0.82%
+6.52%
+1.55%
+32.03%
+49.84%
+31.40%
+58.11%
+31.15%
17
Netflix Inc
NFLX
1339.130
+16.010
+1.21%
3.28M
3.50B
570.05B
425.68M
1.50%
1.15%
1331.345
587.040
0.00
0.00%
+8.74%
+10.47%
+10.92%
+43.14%
+51.99%
+97.60%
+50.24%
18
Mastercard Inc
MA
561.690
+11.370
+2.07%
5.05M
1.64B
511.14B
910.00M
1.94%
1.35%
594.710
428.860
2.84
0.50%
+5.38%
-0.06%
-4.08%
+2.61%
+7.73%
+24.16%
+6.66%
19
Exxon Mobil Corp
XOM
107.780
-1.600
-1.46%
19.20M
1.14B
464.53B
4.31B
1.13%
0.87%
126.340
97.800
3.88
3.59%
-6.03%
-3.87%
+5.35%
-9.17%
-0.07%
-5.79%
+0.19%
20
Costco Wholesale Corp
COST
989.940
+4.800
+0.49%
2.13M
1.74B
439.06B
443.52M
1.21%
0.99%
1078.235
793.000
4.78
0.48%
+0.98%
-0.02%
-4.82%
+2.57%
+8.00%
+15.53%
+8.04%
21
Ferguson Enterprises Inc
FERG
217.790
-0.210
-0.10%
2.37M
348.78M
430.11B
1.97B
1.01%
1.45%
225.625
146.000
2.41
1.10%
+1.27%
+2.32%
+19.44%
+32.14%
+24.97%
+14.03%
+25.47%
22
Procter & Gamble Co
PG
159.300
-0.560
-0.35%
11.24M
944.04M
373.49B
2.34B
1.10%
1.20%
180.430
156.580
4.07
2.55%
+0.13%
-0.61%
-6.23%
-6.01%
-3.53%
-4.86%
-4.98%
23
Johnson & Johnson
JNJ
152.670
+0.260
+0.17%
9.04M
659.65M
367.27B
2.41B
0.89%
1.09%
169.990
140.680
4.96
3.24%
+1.92%
-2.81%
-1.63%
-1.73%
+5.88%
+3.98%
+5.56%
24
Home Depot Inc
HD
366.430
-2.310
-0.63%
4.60M
895.80M
364.60B
995.00M
1.68%
1.10%
439.370
326.310
9.05
2.46%
+4.80%
+3.31%
-0.50%
-1.20%
-5.84%
+7.19%
-5.79%
25
Bank of America Corp
BAC
47.280
+0.160
+0.34%
47.92M
1.10B
357.44B
7.56B
1.23%
1.09%
48.080
33.065
1.02
2.15%
+3.91%
+7.23%
+7.13%
+12.97%
+5.51%
+21.23%
+7.57%
26
SAP SE
SAP
304.240
+3.150
+1.05%
884.67K
177.15M
354.92B
1.17B
0.91%
0.72%
311.400
194.930
1.90
0.62%
+5.78%
+3.70%
+0.45%
+12.09%
+26.03%
+53.20%
+23.56%
27
AbbVie Inc
ABBV
185.670
+3.360
+1.84%
6.48M
617.71M
327.95B
1.77B
2.44%
0.66%
218.660
163.520
6.38
3.43%
+0.19%
-2.83%
-0.23%
-9.51%
+2.45%
+8.48%
+4.48%
28
Palantir Technologies Inc
PLTR
136.320
+5.580
+4.27%
97.17M
9.65B
321.67B
2.36B
3.11%
1.05%
148.215
21.230
0.00
0.00%
-0.71%
-0.78%
+3.44%
+55.88%
+70.63%
+465.64%
+80.24%
29
ASML Holding NV
ASML
801.390
+5.440
+0.68%
1.08M
665.55M
315.17B
393.28M
1.04%
0.70%
1110.090
578.510
5.78
0.72%
+5.92%
+5.30%
+8.77%
+19.78%
+12.18%
-21.16%
+15.62%
30
Coca-Cola Co
KO
70.720
+0.390
+0.55%
15.43M
453.09M
304.38B
4.30B
0.99%
0.88%
74.380
60.615
1.96
2.77%
+2.73%
-0.42%
-1.91%
-0.85%
+14.52%
+10.41%
+13.58%
1
...
198
ดูเพิ่มเติม
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
ลงทะเบียน
