ไม่มีข้อมูล
ค้นหา
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
ภาค
ดูเพิ่มเติม
ยูเรเนียม
+6.97%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
พลังงานหมุนเวียน
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
อุปกรณ์เทคโนโลยี
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.04%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
บริการและอุปกรณ์ด้านการดูแลสุขภาพ
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
สาธารณูปโภค
+1.71%Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVDA
202.500
+2.620
+1.31%
7.90
107.50M
15.68B
4.92T
24.30B
1.75
0.76
212.190
97.280
0.04
0.01
+1.83%
+11.21%
+15.58%
+8.60%
+0.73%
+97.16%
+8.58%
Alphabet Inc Class A
GOOGL
339.320
+7.030
+2.12%
8.09
20.29M
5.38B
4.10T
12.08B
1.39
0.89
349.000
147.840
0.83
0.24
+0.65%
+6.93%
+16.83%
+1.82%
+26.86%
+118.42%
+8.41%
Alphabet Inc Class C
GOOG
337.730
+7.260
+2.20%
7.95
12.95M
3.49B
4.08T
12.08B
1.53
0.84
350.150
149.490
0.83
0.24
+0.97%
+7.30%
+16.78%
+1.24%
+25.82%
+114.13%
+7.63%
4
Apple Inc
AAPL
273.170
+7.000
+2.63%
7.53
43.25M
8.71B
4.02T
14.70B
2.58
0.89
288.620
193.250
1.03
0.37
+2.53%
+5.51%
+8.56%
+6.95%
+1.55%
+33.51%
+0.48%
5
Microsoft Corp
MSFT
432.920
+8.760
+2.07%
8.31
29.38M
9.36B
3.22T
7.43B
2.36
0.75
555.450
356.280
3.48
0.80
+5.28%
+15.65%
+16.15%
-7.94%
-20.14%
+15.63%
-10.48%
6
Amazon.com Inc
AMZN
255.360
+5.450
+2.18%
7.94
36.06M
6.69B
2.73T
10.69B
2.24
0.82
258.600
169.350
0.00
0.00
+2.76%
+15.42%
+23.22%
+7.11%
+11.39%
+41.40%
+10.63%
7
Taiwan Semiconductor Manufacturing Co Ltd
TSM
387.440
+19.360
+5.26%
7.29
16.32M
3.46B
2.01T
5.19B
4.69
1.00
390.205
147.440
2.43
0.62
+3.29%
+5.89%
+12.87%
+16.45%
+28.49%
+145.51%
+27.49%
8
Broadcom Inc
AVGO
422.650
+20.480
+5.09%
7.55
23.70M
7.46B
2.00T
4.74B
4.56
1.15
414.610
165.223
2.42
0.57
+6.54%
+20.54%
+32.79%
+30.11%
+13.32%
+138.91%
+22.12%
9
Meta Platforms Inc
META
674.720
+5.880
+0.88%
8.42
9.22M
4.46B
1.71T
2.53B
1.29
0.74
796.250
486.360
2.10
0.31
+0.47%
+10.17%
+13.80%
+0.35%
-10.21%
+29.69%
+2.22%
10
Tesla Inc
TSLA
387.510
+1.090
+0.28%
6.95
62.36M
18.76B
1.45T
3.75B
1.99
0.81
498.830
229.850
0.00
0.00
-1.13%
+12.89%
+1.17%
-10.96%
-15.86%
+54.55%
-13.83%
11
Walmart Inc
WMT
129.980
+0.380
+0.29%
7.79
17.62M
1.87B
1.04T
7.97B
1.24
0.91
134.690
91.890
0.94
0.72
+4.18%
+2.14%
+6.50%
+10.49%
+25.99%
+36.88%
+16.67%
12
Berkshire Hathaway Inc
BRKa
702980.000
-720.000
-0.10%
6.89
429.00
38.56M
1.01T
1.44M
1.20
2.09
812855.000
685150.001
0.00
0.00
-1.16%
-2.43%
-2.13%
-3.23%
-2.70%
-10.88%
-6.87%
13
Eli Lilly and Co
LLY
921.480
+18.460
+2.04%
7.25
2.62M
1.22B
871.57B
945.84M
2.24
0.80
1133.950
623.780
6.23
0.67
+1.82%
-3.34%
+2.04%
-13.29%
+12.36%
+11.10%
-14.26%
14
JPMorgan Chase & Co
JPM
313.020
+0.020
+0.01%
8.40
5.55M
857.33M
838.74B
2.68B
1.02
0.58
337.250
231.370
5.90
1.88
+2.32%
+1.64%
+7.05%
+3.98%
+2.51%
+29.95%
-2.86%
15
Exxon Mobil Corp
XOM
149.500
+1.140
+0.77%
7.21
13.74M
1.12B
624.76B
4.18B
1.68
0.73
176.410
101.185
4.00
2.67
+0.33%
-4.30%
-9.60%
+10.87%
+29.97%
+39.24%
+24.23%
16
AstraZeneca PLC
AZN
194.810
-0.970
-0.50%
8.35
1.58M
140.76M
604.26B
3.10B
0.94
1.04
15732.000
9651.000
3.22
1.65
-3.18%
-4.63%
+4.86%
+106.74%
+135.82%
+184.35%
+111.91%
17
Visa Inc
V
311.290
+1.350
+0.44%
8.77
5.67M
979.56M
593.95B
1.91B
1.06
0.91
375.510
293.890
2.44
0.78
-1.46%
+0.75%
+2.48%
-5.24%
-10.27%
-6.90%
-11.24%
18
ASML Holding NV
ASML
1443.660
-15.310
-1.05%
7.94
2.62M
2.70B
556.41B
385.42M
6.76
1.17
1547.220
631.000
7.56
0.52
-2.57%
+1.59%
+3.16%
+2.14%
+37.17%
+119.41%
+34.94%
19
Micron Technology Inc
MU
487.480
+38.100
+8.48%
7.87
46.00M
17.06B
549.88B
1.13B
7.43
1.37
471.340
67.440
0.46
0.09
+6.85%
+19.85%
+23.25%
+25.29%
+119.67%
+568.42%
+70.80%
20
Johnson & Johnson
JNJ
226.100
-0.060
-0.03%
7.52
9.00M
959.88M
544.44B
2.41B
1.63
1.03
251.710
146.115
5.20
2.29
-5.27%
-6.30%
-3.90%
+2.08%
+20.95%
+45.51%
+9.25%
21
Oracle Corp
ORCL
187.500
+6.330
+3.49%
7.18
32.45M
3.53B
539.06B
2.88B
3.52
0.82
345.720
123.390
2.00
1.06
+10.42%
+30.52%
+27.47%
+2.77%
-33.23%
+42.69%
-3.80%
22
Ferguson Enterprises Inc
FERG
262.070
-0.940
-0.36%
8.01
1.44M
216.89M
511.17B
1.95B
3.17
0.88
271.640
161.360
2.49
0.95
+1.91%
+5.16%
+16.00%
+2.97%
+6.02%
+60.59%
+17.72%
23
Advanced Micro Devices Inc
AMD
303.460
+18.970
+6.67%
7.44
49.05M
11.12B
494.64B
1.63B
6.36
1.23
287.610
85.170
0.00
0.00
+17.57%
+30.90%
+47.76%
+20.75%
+17.62%
+235.72%
+41.70%
24
Mastercard Inc
MA
510.160
-1.190
-0.23%
8.65
2.29M
561.55M
459.14B
900.00M
1.57
0.74
601.770
480.500
3.15
0.61
-1.88%
+0.60%
+2.25%
-3.26%
-9.85%
-3.75%
-10.64%
25
Costco Wholesale Corp
COST
1003.700
-2.110
-0.21%
7.87
1.22M
989.43M
445.33B
443.69M
0.97
0.67
1067.080
844.060
5.20
0.51
+1.92%
-2.58%
+3.07%
+2.66%
+8.61%
+2.85%
+16.39%
26
Netflix Inc
NFLX
93.240
+0.660
+0.71%
6.79
33.69M
2.39B
392.80B
4.21B
1.16
0.47
134.115
75.010
0.00
0.00
-13.43%
-6.19%
+2.55%
+8.80%
-15.43%
-11.17%
-0.55%
27
Bank of America Corp
BAC
53.120
-0.360
-0.67%
7.94
24.10M
596.28M
383.13B
7.21B
1.49
0.54
57.550
37.400
1.10
2.07
-2.21%
+2.39%
+10.34%
+2.11%
+0.47%
+37.08%
-3.42%
28
Caterpillar Inc
CAT
808.870
+8.420
+1.05%
8.01
1.63M
738.81M
376.36B
465.29M
1.54
0.71
820.200
287.000
5.94
0.73
+5.02%
+4.83%
+12.87%
+27.20%
+54.23%
+173.48%
+41.20%
29
Chevron Corp
CVX
186.320
+0.340
+0.18%
7.36
8.71M
861.92M
375.16B
2.01B
1.77
0.83
214.710
133.770
6.84
3.67
+0.76%
-3.41%
-9.90%
+11.24%
+20.88%
+36.32%
+22.25%
30
Palantir Technologies Inc
PLTR
152.620
+6.650
+4.56%
7.52
43.70M
5.11B
364.94B
2.39B
3.61
0.98
207.520
91.350
0.00
0.00
+7.37%
+8.43%
-1.40%
-8.87%
-19.50%
+51.38%
-14.14%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี