tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การค้าปลีกอาหารและยา

+1.72%
Hf Foods Group Inc+13.95%
Sprouts Farmers Market Inc+3.13%
Walmart Inc+2.26%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.43%
Eterna Therapeutics Inc+90.01%
Sanara Medtech Inc+25.53%
MacroGenics Inc+20.51%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+1.41%
Vestis Corp+31.46%
Lichen China Ltd+15.34%
Caring Brands Inc+10.99%

อาหารและเครื่องดื่ม

+1.33%
Bioharvest Sciences Inc+10.30%
Embotelladora Andina SA+6.73%
Barfresh Food Group Inc+5.93%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+1.31%
Pacs Group Inc+20.89%
SI-BONE Inc+14.90%
TELA Bio Inc+14.42%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.77%
Brookfield Business Corp+3.00%
Berkshire Hathaway Inc+1.38%
Brookfield Infrastructure Partners LP+1.04%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
101.160
-1.380
-1.35%
7.02
4.19M
309.83M
14.85T
146.78B
2.13
0.43
182.190
88.900
0.00
0.00
-20.69%
-18.57%
-12.01%
-8.58%
-30.73%
-3.05%
-37.16%
NVIDIA Corp
NVIDIA Corp
NVDA
217.550
-1.890
-0.86%
7.90
82.03M
12.74B
5.29T
24.30B
4.02
1.31
217.800
115.210
0.04
0.01
+9.61%
+0.43%
+14.92%
+16.37%
+14.40%
+76.87%
+16.65%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
387.360
-1.280
-0.33%
8.09
9.63M
2.69B
4.69T
12.12B
0.96
0.88
402.000
152.200
0.84
0.21
+1.07%
+10.57%
+20.56%
+25.36%
+40.14%
+144.45%
+23.76%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
384.530
-2.240
-0.58%
7.96
5.77M
1.56B
4.66T
12.12B
1.12
0.79
398.370
153.830
0.84
0.21
+1.29%
+10.33%
+20.46%
+24.29%
+38.83%
+140.96%
+22.54%
5
Apple Inc
Apple Inc
AAPL
294.380
+1.700
+0.58%
7.63
16.98M
3.87B
4.32T
14.67B
0.78
0.79
294.760
193.460
1.04
0.35
+6.34%
+10.00%
+13.57%
+12.47%
+8.07%
+39.66%
+8.28%
6
Microsoft Corp
Microsoft Corp
MSFT
408.405
-4.255
-1.03%
8.17
12.27M
3.32B
3.03T
7.43B
2.14
0.94
555.450
356.280
3.56
0.87
-1.26%
-3.86%
+6.25%
+1.63%
-19.95%
-9.09%
-15.55%
7
Amazon.com Inc
Amazon.com Inc
AMZN
264.635
-4.355
-1.62%
7.86
14.08M
2.59B
2.85T
10.75B
1.46
0.80
278.560
191.160
0.00
0.00
-2.73%
+1.35%
+10.32%
+32.58%
+12.76%
+26.84%
+14.65%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
389.520
-15.020
-3.71%
7.27
10.13M
2.25B
2.02T
5.19B
3.98
1.60
420.000
176.470
0.60
0.15
-3.01%
-3.82%
+5.40%
+5.82%
+36.76%
+108.32%
+28.18%
9
Broadcom Inc
Broadcom Inc
AVGO
413.350
-15.080
-3.52%
7.50
7.40M
2.33B
1.96T
4.74B
4.00
0.84
437.680
206.520
2.42
0.58
-0.76%
-1.16%
+8.85%
+24.82%
+20.70%
+86.55%
+19.43%
10
Tesla Inc
Tesla Inc
TSLA
426.475
-18.525
-4.16%
7.10
31.21M
10.34B
1.60T
3.75B
5.21
1.31
498.830
273.210
0.00
0.00
+8.65%
+12.62%
+21.01%
+2.26%
+5.47%
+33.95%
-5.17%
11
Meta Platforms Inc
Meta Platforms Inc
META
599.960
+1.100
+0.18%
7.82
5.17M
2.14B
1.52T
2.53B
1.85
0.76
796.250
520.260
2.10
0.35
-1.71%
-11.59%
-5.45%
-7.67%
-1.56%
-6.17%
-9.11%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
729297.660
+8297.670
+1.15%
7.42
117.00
6.69M
1.05T
1.44M
1.16
1.21
779853.260
685150.001
0.00
0.00
+3.77%
+2.92%
+1.19%
-2.70%
-4.53%
-5.54%
-3.38%
13
Walmart Inc
Walmart Inc
WMT
130.180
+2.590
+2.03%
7.34
6.36M
498.76M
1.04T
7.97B
2.30
1.10
134.690
91.890
0.94
0.72
-0.12%
+2.03%
+4.50%
-2.59%
+27.03%
+34.55%
+16.85%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
991.845
+24.855
+2.57%
8.02
1.14M
726.03M
935.81B
943.50M
2.70
0.76
1133.950
623.780
6.23
0.62
+2.47%
+14.23%
+6.70%
-4.47%
-3.26%
+31.27%
-7.71%
15
Micron Technology Inc
Micron Technology Inc
MU
724.930
-70.400
-8.85%
7.90
35.33M
19.65B
817.72B
1.13B
8.32
1.48
747.210
84.680
0.46
0.06
+25.76%
+38.20%
+69.95%
+75.12%
+193.70%
+685.49%
+154.00%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
301.490
+1.490
+0.50%
7.84
3.37M
636.89M
812.90B
2.70B
2.11
0.98
337.250
248.830
5.90
1.95
-2.00%
-3.25%
-3.89%
-0.38%
-0.70%
+15.94%
-6.43%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
434.610
-24.180
-5.27%
7.46
20.17M
6.95B
707.55B
1.63B
5.99
0.79
456.290
101.600
0.00
0.00
+27.25%
+29.88%
+76.08%
+111.04%
+76.09%
+301.97%
+102.94%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
151.293
+1.613
+1.08%
7.31
5.26M
486.10M
627.11B
4.14B
1.15
0.69
176.410
101.185
4.04
2.67
-1.56%
+2.09%
-0.88%
+0.91%
+26.83%
+38.60%
+25.72%
19
Visa Inc
Visa Inc
V
326.930
+3.070
+0.95%
8.47
2.25M
425.18M
623.80B
1.91B
1.08
0.78
375.510
293.890
0.00
0.00
+0.02%
+5.58%
+5.67%
+0.85%
-0.94%
-8.13%
-6.78%
20
Intel Corp
Intel Corp
INTC
117.500
-11.940
-9.22%
7.15
97.29M
7.98B
590.20B
5.02B
9.10
1.38
113.500
18.965
0.00
0.00
+22.68%
+38.25%
+80.27%
+152.80%
+230.80%
+429.76%
+218.43%
21
AstraZeneca PLC
AstraZeneca PLC
AZN
185.200
+3.340
+1.84%
7.92
685.78K
83.37M
574.48B
3.10B
1.71
0.78
15732.000
9651.000
2.29
1.23
+0.95%
-1.23%
-8.43%
-9.45%
+107.86%
+168.60%
+101.46%
22
ASML Holding NV
ASML Holding NV
ASML
1483.413
-82.397
-5.26%
7.99
1.01M
1.09B
571.73B
385.42M
3.63
1.21
1595.310
683.480
7.56
0.50
+7.01%
+3.56%
-1.12%
+5.44%
+47.31%
+97.74%
+38.65%
23
Johnson & Johnson
Johnson & Johnson
JNJ
225.414
+3.984
+1.80%
7.53
2.53M
428.58M
542.48B
2.41B
2.11
0.86
251.710
146.115
5.20
2.30
+0.54%
+0.03%
-5.27%
-7.82%
+15.05%
+46.24%
+8.92%
24
Oracle Corp
Oracle Corp
ORCL
184.030
-9.810
-5.06%
7.15
10.13M
1.14B
529.09B
2.88B
5.10
0.86
345.720
134.570
2.00
1.08
+2.07%
+6.40%
+18.26%
+17.61%
-17.42%
+17.05%
-5.58%
25
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
237.760
-6.220
-2.55%
7.45
429.52K
58.72M
463.75B
1.95B
3.16
0.68
271.640
170.230
1.82
0.76
-8.83%
-10.01%
-8.01%
-9.82%
-2.08%
+34.62%
+6.80%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
1019.832
+20.361
+2.04%
7.58
838.35K
602.37M
452.49B
443.69M
2.33
1.05
1067.080
844.060
5.20
0.50
+0.70%
+2.19%
+3.97%
+2.10%
+10.49%
+0.36%
+18.26%
27
Mastercard Inc
Mastercard Inc
MA
504.450
+6.640
+1.33%
8.21
1.13M
340.52M
451.48B
895.00M
1.19
0.60
601.770
480.500
3.26
0.64
-0.06%
-0.39%
-0.81%
-4.36%
-7.56%
-12.77%
-11.64%
28
Caterpillar Inc
Caterpillar Inc
CAT
898.600
-28.190
-3.04%
8.05
816.30K
435.66M
413.93B
460.64M
2.21
0.72
931.350
323.310
6.04
0.67
+2.72%
+8.42%
+13.50%
+18.50%
+62.19%
+162.33%
+56.86%
29
Cisco Systems Inc
Cisco Systems Inc
CSCO
98.080
-0.640
-0.65%
7.99
12.54M
882.64M
387.32B
3.95B
2.18
1.55
97.020
59.440
1.64
1.67
+5.88%
+11.13%
+19.10%
+30.77%
+25.74%
+59.04%
+27.33%
30
Netflix Inc
Netflix Inc
NFLX
88.665
+3.215
+3.76%
6.86
18.60M
1.06B
373.53B
4.21B
3.73
1.17
134.115
75.010
0.00
0.00
-2.59%
-2.96%
-14.05%
+16.88%
-20.28%
-20.12%
-5.43%
KeyAI