tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการทางอุตสาหกรรมและการค้า

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

บริการทางการเงินและการลงทุน

+1.26%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

อาหารและเครื่องดื่ม

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

ประกันภัย

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
258.780
+2.860
+1.12%
7.45
29.27M
6.12B
6.75T
26.10B
2.21
0.70
288.620
169.210
1.03
0.39
+4.01%
+4.35%
+0.51%
-0.60%
+5.51%
+37.37%
-4.81%
NVIDIA Corp
NVIDIA Corp
NVDA
177.590
+0.200
+0.11%
7.75
107.15M
13.61B
4.26T
24.01B
1.14
0.58
212.190
86.620
0.04
0.02
+6.01%
+2.83%
-0.13%
-6.09%
-3.04%
+88.30%
-4.78%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
299.970
+4.200
+1.42%
7.97
16.88M
3.99B
3.91T
13.02B
1.83
0.48
349.000
140.530
0.83
0.27
+9.34%
-0.34%
+0.49%
-6.84%
+26.80%
+106.02%
-4.16%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
297.615
+3.155
+1.07%
7.84
10.10M
2.38B
3.88T
13.02B
1.57
0.42
350.150
142.660
0.83
0.27
+8.71%
-0.39%
-0.23%
-7.70%
+25.32%
+101.45%
-5.16%
5
Microsoft Corp
Microsoft Corp
MSFT
372.760
-0.700
-0.19%
7.82
16.07M
4.86B
3.13T
8.41B
1.13
0.44
555.450
344.790
3.48
0.93
+4.48%
-2.39%
-8.85%
-22.90%
-27.05%
+3.59%
-22.92%
6
Amazon.com Inc
Amazon.com Inc
AMZN
212.760
+2.990
+1.43%
7.76
25.22M
4.03B
1.91T
9.00B
1.60
0.52
258.600
161.380
0.00
0.00
+6.73%
+3.60%
-0.21%
-11.92%
-1.67%
+24.42%
-7.82%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
341.770
+2.730
+0.81%
7.19
5.87M
1.11B
1.77T
5.19B
1.62
0.40
390.205
134.250
2.43
0.71
+4.60%
+3.81%
+0.85%
+7.25%
+21.77%
+132.81%
+12.47%
8
Albany International Corp
Albany International Corp
AIN
52.810
+0.550
+1.05%
7.27
176.13K
4.40M
1.66T
31.34B
2.66
0.68
73.000
41.150
1.09
2.06
+3.90%
+7.69%
-9.63%
-1.20%
-1.64%
-14.21%
+4.16%
9
Broadcom Inc
Broadcom Inc
AVGO
314.360
-0.190
-0.06%
7.07
11.73M
2.90B
1.49T
4.74B
1.92
0.51
414.610
138.100
2.42
0.76
+4.55%
+1.24%
-4.88%
-8.48%
-3.16%
+114.89%
-9.17%
10
Walmart Inc
Walmart Inc
WMT
126.800
+1.010
+0.80%
7.74
10.84M
1.04B
1.32T
10.44B
1.27
0.62
134.690
79.810
0.94
0.74
+3.18%
+6.54%
+2.42%
+12.49%
+24.51%
+52.42%
+13.81%
11
Meta Platforms Inc
Meta Platforms Inc
META
573.020
-1.440
-0.25%
7.96
9.48M
4.11B
1.23T
2.14B
1.82
0.38
796.250
479.800
2.10
0.36
+9.00%
-3.48%
-11.14%
-11.67%
-18.76%
+13.53%
-13.19%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
717805.000
+1505.010
+0.21%
6.98
290.00
14.34M
1.19T
1.65M
0.62
1.56
812855.000
685150.001
0.00
0.00
+2.00%
-0.40%
-4.01%
-3.65%
-2.23%
-3.33%
-4.90%
13
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
295.530
+0.930
+0.32%
8.37
7.14M
951.77M
1.13T
3.82B
1.23
0.68
337.250
202.160
5.80
1.96
+4.49%
+3.13%
+2.09%
-9.62%
-1.78%
+40.54%
-8.28%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
926.810
-8.770
-0.94%
7.33
1.82M
849.98M
1.08T
1.16B
1.72
0.49
1133.950
623.780
6.23
0.67
+5.53%
+2.22%
-6.41%
-16.36%
+11.20%
+25.55%
-13.76%
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
140.140
+0.430
+0.31%
8.40
3.92M
476.35M
850.02B
6.07B
1.27
0.65
157.290
93.370
3.16
2.25
+4.39%
+2.14%
-2.63%
+12.70%
+19.59%
+30.67%
+14.18%
16
Visa Inc
Visa Inc
V
303.430
+2.630
+0.87%
8.37
5.50M
919.23M
814.46B
2.68B
1.64
0.66
375.510
293.890
2.44
0.80
+2.68%
+0.60%
-4.39%
-14.74%
-11.70%
-3.10%
-13.48%
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
163.340
+2.650
+1.65%
7.30
16.33M
1.48B
763.80B
4.68B
2.53
0.52
159.605
97.800
4.00
2.44
-4.47%
+2.30%
+8.02%
+37.85%
+47.51%
+56.55%
+35.73%
18
Oracle Corp
Oracle Corp
ORCL
145.545
-0.835
-0.57%
6.67
12.53M
1.12B
735.15B
5.05B
3.21
0.64
345.720
118.860
2.00
1.37
+4.21%
-2.76%
-4.85%
-24.53%
-50.32%
+13.47%
-25.33%
19
Johnson & Johnson
Johnson & Johnson
JNJ
240.850
-2.190
-0.90%
7.96
4.44M
513.44M
661.31B
2.75B
1.24
0.62
251.710
141.500
5.20
2.15
+0.17%
+2.33%
+0.19%
+16.08%
+26.28%
+57.17%
+16.38%
20
AstraZeneca PLC
AstraZeneca PLC
AZN
202.902
-0.588
-0.29%
8.49
1.55M
178.77M
629.36B
3.10B
0.99
0.65
15732.000
9573.505
3.22
1.58
+7.69%
+10.51%
+4.47%
+113.22%
+140.04%
+196.38%
+120.71%
21
Tesla Inc
Tesla Inc
TSLA
352.790
-7.800
-2.16%
6.52
77.22M
21.19B
556.52B
1.58B
5.84
1.11
498.830
214.250
0.00
0.00
-2.50%
-4.12%
-11.08%
-18.22%
-14.68%
+47.35%
-21.55%
22
Bank of America Corp
Bank of America Corp
BAC
50.065
+0.685
+1.39%
7.87
28.49M
524.21M
539.48B
10.78B
1.75
0.75
57.550
33.065
1.08
2.15
+6.59%
+6.16%
+2.93%
-10.02%
+2.91%
+45.58%
-8.97%
23
Home Depot Inc
Home Depot Inc
HD
326.630
+5.000
+1.55%
6.93
2.45M
461.51M
521.95B
1.60B
2.41
0.58
426.750
318.660
9.20
2.81
+1.55%
+1.83%
-8.74%
-6.43%
-13.07%
-7.71%
-5.08%
24
Mastercard Inc
Mastercard Inc
MA
501.395
+7.955
+1.61%
8.25
2.47M
698.05M
506.41B
1.01B
2.17
0.63
601.770
465.590
3.15
0.62
+3.54%
+1.02%
-4.01%
-13.54%
-10.06%
+2.37%
-12.17%
25
ASML Holding NV
ASML Holding NV
ASML
1304.000
-13.230
-1.00%
7.49
1.30M
1.17B
502.58B
385.42M
3.00
0.70
1547.220
578.510
6.26
0.48
+0.12%
-1.01%
+0.87%
+6.15%
+39.29%
+115.34%
+21.89%
26
Caterpillar Inc
Caterpillar Inc
CAT
721.460
+4.240
+0.59%
7.93
1.24M
502.31M
470.64B
652.34M
2.55
0.52
789.810
267.300
5.94
0.82
+3.75%
+5.96%
+5.96%
+20.94%
+46.85%
+150.44%
+25.94%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
239.160
+4.090
+1.74%
7.93
1.36M
161.86M
466.49B
1.95B
2.84
0.90
271.640
146.000
2.49
1.04
+6.41%
+9.93%
+3.87%
+7.79%
+3.32%
+53.74%
+7.42%
28
Costco Wholesale Corp
Costco Wholesale Corp
COST
1018.510
+3.550
+0.35%
7.99
1.45M
1.23B
443.31B
435.25M
1.64
0.74
1067.080
844.060
5.20
0.51
+3.52%
+4.75%
+2.04%
+15.40%
+9.52%
+11.13%
+18.11%
29
Wells Fargo & Co
Wells Fargo & Co
WFC
81.835
+1.235
+1.53%
8.45
7.07M
303.84M
433.85B
5.30B
1.37
0.49
97.760
58.420
1.70
2.07
+6.02%
+5.46%
+1.76%
-13.21%
+5.43%
+34.20%
-12.19%
30
Cisco Systems Inc
Cisco Systems Inc
CSCO
80.430
+1.410
+1.78%
7.50
16.38M
1.01B
431.99B
5.37B
1.83
0.78
88.185
52.110
1.64
2.03
+0.64%
+3.58%
+2.28%
+7.64%
+18.38%
+47.47%
+4.41%
KeyAI