tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

ยูเรเนียม

+3.81%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.64%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

การค้าปลีกอาหารและยา

+2.68%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

สินค้าทางอุตสาหกรรม

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

การขนส่ง

+2.33%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
177.820
-4.730
-2.59%
7.56
320.60M
41.79B
4.32T
24.30B
4.71
1.18
212.190
86.620
0.04
0.02
-1.95%
-7.94%
-11.55%
+4.12%
+27.02%
+30.73%
+32.41%
Apple Inc
Apple Inc
AAPL
276.970
+1.050
+0.38%
7.52
46.91M
9.96B
4.09T
14.77B
1.85
0.94
277.320
169.210
1.02
0.36
+3.56%
+0.62%
+2.96%
+20.57%
+38.05%
+18.94%
+10.60%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
323.640
+5.170
+1.62%
8.03
50.90M
12.73B
3.91T
12.08B
3.40
1.25
319.800
142.660
0.82
0.25
+13.57%
+10.93%
+20.57%
+52.67%
+90.59%
+91.02%
+69.94%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
323.440
+4.860
+1.53%
8.16
88.63M
21.80B
3.91T
12.08B
3.50
1.33
319.480
140.530
0.82
0.25
+13.78%
+11.03%
+20.93%
+53.04%
+92.28%
+92.93%
+70.86%
5
Microsoft Corp
Microsoft Corp
MSFT
476.990
+2.990
+0.63%
7.84
28.02M
10.73B
3.55T
7.43B
2.71
0.67
555.450
344.790
3.40
0.71
-6.24%
-5.97%
-10.48%
-6.10%
+2.57%
+14.10%
+12.88%
6
Amazon.com Inc
Amazon.com Inc
AMZN
229.670
+3.390
+1.50%
7.54
39.38M
6.90B
2.45T
10.69B
2.96
0.68
258.600
161.380
0.00
0.00
+3.20%
-7.80%
+0.18%
+1.92%
+10.47%
+14.01%
+4.69%
7
Broadcom Inc
Broadcom Inc
AVGO
385.030
+7.070
+1.87%
7.62
33.51M
9.62B
1.82T
4.72B
4.33
1.13
386.480
138.100
2.30
0.59
+13.08%
+9.40%
+3.23%
+29.10%
+48.13%
+133.61%
+66.08%
8
Meta Platforms Inc
Meta Platforms Inc
META
636.220
+23.170
+3.78%
7.76
25.21M
11.97B
1.60T
2.52B
3.05
1.10
796.250
479.800
0.00
0.00
+6.45%
+1.46%
-15.33%
-13.45%
-7.07%
+12.58%
+8.66%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
284.680
+0.040
+0.01%
6.88
13.73M
2.22B
1.48T
5.19B
4.32
0.95
311.368
134.250
2.46
0.86
+2.44%
-2.23%
-5.59%
+24.65%
+40.00%
+53.81%
+44.15%
10
Tesla Inc
Tesla Inc
TSLA
419.400
+1.620
+0.39%
6.76
71.92M
23.80B
1.39T
3.32B
3.47
0.78
488.540
214.250
0.00
0.00
+4.52%
-4.60%
-8.93%
+27.34%
+47.31%
+23.87%
+3.85%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
763000.000
+0.010
+0.00%
7.45
213.00
95.34M
1.10T
1.44M
1.04
0.63
812855.000
660640.000
0.00
0.00
+0.98%
+2.31%
+5.61%
+1.58%
+4.10%
+6.50%
+12.05%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1109.940
+39.780
+3.72%
7.98
4.18M
2.42B
1.05T
945.84M
3.53
1.07
1075.720
623.780
5.80
0.52
+7.76%
+12.27%
+35.34%
+50.97%
+44.96%
+47.01%
+43.77%
13
Walmart Inc
Walmart Inc
WMT
107.000
+2.940
+2.83%
7.74
20.21M
1.01B
853.10B
7.97B
3.06
0.58
109.575
79.810
0.94
0.87
+5.53%
+3.44%
+3.71%
+9.35%
+9.23%
+19.55%
+18.43%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
303.000
+5.000
+1.68%
8.00
8.88M
1.51B
824.85B
2.72B
2.99
1.02
322.250
202.160
5.55
1.83
+1.20%
-4.00%
-0.77%
+1.10%
+15.67%
+21.06%
+26.40%
15
Visa Inc
Visa Inc
V
334.530
+5.230
+1.59%
8.23
5.85M
996.18M
641.44B
1.92B
2.17
0.72
375.510
299.000
2.36
0.70
+4.16%
-1.30%
-3.57%
-4.44%
-8.79%
+6.81%
+5.85%
16
Oracle Corp
Oracle Corp
ORCL
197.030
-3.250
-1.62%
6.53
29.59M
3.40B
559.76B
2.84B
6.88
1.02
345.720
118.860
1.90
0.96
-10.64%
-16.57%
-29.84%
-12.55%
+15.13%
+4.81%
+18.24%
17
Johnson & Johnson
Johnson & Johnson
JNJ
206.670
+0.620
+0.30%
8.22
10.28M
1.20B
497.29B
2.41B
1.23
0.79
206.940
140.680
5.08
2.45
+3.33%
+6.62%
+10.56%
+16.07%
+34.50%
+32.67%
+42.91%
18
Mastercard Inc
Mastercard Inc
MA
546.470
+8.620
+1.60%
8.29
3.13M
857.37M
491.82B
900.00M
2.11
0.82
601.770
465.590
3.04
0.55
+3.58%
-2.13%
-3.44%
-7.67%
-6.66%
+3.77%
+3.78%
19
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
248.000
+7.290
+3.03%
8.07
961.05K
136.40M
487.53B
1.97B
3.19
0.59
256.930
146.000
2.45
0.98
+4.84%
-2.41%
+0.33%
+7.97%
+15.52%
+14.81%
+42.88%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
114.510
-1.460
-1.26%
7.12
14.43M
886.60M
482.91B
4.22B
1.47
0.90
121.880
97.800
3.96
3.45
-3.80%
-4.40%
-0.45%
-0.16%
+12.45%
-4.55%
+6.45%
21
AbbVie Inc
AbbVie Inc
ABBV
231.800
+2.290
+1.00%
7.97
7.13M
956.33M
409.67B
1.77B
1.64
0.99
244.810
164.390
6.56
2.83
-0.89%
+2.94%
+1.87%
+9.38%
+23.65%
+30.92%
+30.44%
22
Costco Wholesale Corp
Costco Wholesale Corp
COST
894.330
+8.210
+0.93%
7.50
2.53M
1.89B
396.40B
443.24M
1.19
0.83
1078.235
871.705
4.92
0.55
-0.08%
-2.14%
-3.23%
-4.74%
-11.52%
-6.93%
-2.39%
23
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
163.550
+1.300
+0.80%
6.98
36.52M
4.56B
389.79B
2.38B
4.98
0.60
207.520
63.400
0.00
0.00
-2.26%
-14.35%
-13.74%
+4.11%
+36.39%
+152.98%
+116.25%
24
ASML Holding NV
ASML Holding NV
ASML
1003.220
+15.400
+1.56%
6.80
1.19M
880.60M
388.85B
387.60M
3.35
0.65
1086.110
578.510
6.07
0.60
-0.08%
-1.88%
-4.68%
+38.21%
+34.16%
+46.57%
+44.75%
25
Bank of America Corp
Bank of America Corp
BAC
52.480
+0.550
+1.06%
6.98
41.31M
1.29B
384.65B
7.33B
1.96
1.05
54.690
33.065
1.06
2.01
+1.63%
-2.14%
-0.74%
+4.09%
+18.25%
+10.48%
+19.41%
26
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
157.010
-3.720
-2.31%
6.77
27.10M
2.35B
364.13B
2.32B
6.35
1.92
192.670
79.428
0.13
0.08
-1.70%
-2.36%
-11.15%
+13.32%
+30.89%
+83.47%
+85.18%
27
Home Depot Inc
Home Depot Inc
HD
351.070
+14.490
+4.31%
7.17
6.32M
1.30B
349.45B
995.39M
4.20
0.90
439.370
326.310
9.15
2.60
+4.34%
-6.19%
-8.99%
-13.60%
-4.93%
-18.10%
-9.75%
28
Procter & Gamble Co
Procter & Gamble Co
PG
148.490
+1.510
+1.03%
7.37
10.48M
894.26M
346.98B
2.34B
0.97
1.03
180.430
144.090
4.17
2.81
+1.02%
-0.03%
-1.90%
-6.01%
-8.79%
-16.29%
-11.43%
29
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
206.130
-8.920
-4.15%
6.62
69.77M
10.80B
335.58B
1.63B
5.72
1.27
267.080
76.480
0.00
0.00
-10.49%
-13.22%
-20.11%
+26.99%
+78.17%
+46.06%
+70.65%
30
Coca-Cola Co
Coca-Cola Co
KO
72.610
+0.020
+0.03%
7.88
17.45M
510.66M
312.37B
4.30B
1.08
0.81
74.380
60.615
2.01
2.77
+1.95%
+1.40%
+3.49%
+5.14%
+2.40%
+12.78%
+16.62%
KeyAI