ไม่มีข้อมูล
ค้นหา
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
ภาค
ดูเพิ่มเติม
ยูเรเนียม
+7.57%Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%
พลังงานหมุนเวียน
+4.45%Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%
อุปกรณ์เทคโนโลยี
+3.02%Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%
สินค้าทางอุตสาหกรรม
+2.31%Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%
แหล่งทรัพยากรแร่
+1.71%Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%
พลังงาน - เชื้อเพลิงฟอสซิล
+1.48%STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVDA
222.810
-1.486
-0.66%
7.92
193.36M
32.31B
5.39T
24.22B
4.87
0.96
236.540
132.920
0.04
0.01
+3.70%
+0.22%
+12.26%
+25.30%
+20.08%
+57.78%
+19.47%
Apple Inc
AAPL
315.210
+8.930
+2.92%
7.65
44.53M
10.56B
4.63T
14.67B
2.85
0.83
313.260
195.070
1.04
0.32
+2.23%
+5.83%
+13.86%
+22.43%
+13.43%
+55.07%
+15.95%
Alphabet Inc Class A
GOOGL
361.810
-14.560
-3.87%
7.59
50.41M
13.55B
4.37T
12.09B
4.01
1.69
408.610
162.000
0.84
0.23
-6.96%
-8.85%
-5.59%
+21.20%
+15.33%
+117.72%
+15.59%
4
Alphabet Inc Class C
GOOG
358.370
-14.210
-3.81%
7.46
34.65M
9.22B
4.37T
12.09B
3.96
1.43
404.470
163.330
0.84
0.23
-6.88%
-8.84%
-5.60%
+20.14%
+13.97%
+113.68%
+14.20%
5
Microsoft Corp
MSFT
441.290
-19.195
-4.17%
8.47
37.04M
11.77B
3.28T
7.43B
2.83
0.77
555.450
356.280
3.56
0.80
+6.07%
+4.19%
+6.69%
+7.91%
-10.13%
-4.68%
-8.75%
6
Amazon.com Inc
AMZN
256.500
-4.760
-1.82%
7.36
41.81M
8.39B
2.76T
10.75B
2.61
0.92
278.560
196.000
0.00
0.00
-3.31%
-3.16%
-5.72%
+20.30%
+13.05%
+24.69%
+11.13%
7
Broadcom Inc
AVGO
481.751
+21.761
+4.73%
7.54
38.31M
13.80B
2.28T
4.74B
3.99
1.46
442.360
234.900
2.42
0.50
+14.16%
+14.51%
+15.67%
+45.77%
+20.11%
+87.56%
+39.19%
8
Taiwan Semiconductor Manufacturing Co Ltd
TSM
446.760
+10.700
+2.45%
7.35
10.15M
2.42B
1.96T
5.19B
2.83
0.80
430.550
190.560
0.60
0.13
+8.35%
+12.83%
+11.24%
+31.83%
+48.00%
+126.08%
+47.01%
9
Tesla Inc
TSLA
423.750
+8.100
+1.95%
6.89
37.60M
12.30B
1.59T
3.75B
2.52
0.88
498.830
273.210
0.00
0.00
-2.27%
+3.36%
+7.96%
+6.81%
-3.60%
+23.09%
-5.77%
10
Meta Platforms Inc
META
597.750
-2.592
-0.43%
7.85
18.25M
8.02B
1.52T
2.54B
2.03
0.90
796.250
520.260
2.10
0.35
-2.38%
-2.20%
-2.07%
-7.31%
-10.36%
-10.36%
-9.44%
11
Micron Technology Inc
MU
1064.110
+28.680
+2.77%
7.91
47.56M
36.79B
1.20T
1.13B
5.72
0.77
818.670
90.930
0.46
0.04
+18.78%
+56.13%
+84.60%
+187.36%
+330.95%
+940.69%
+272.84%
12
Berkshire Hathaway Inc
BRKb
471.699
+1.433
+0.30%
7.87
4.70M
1.11B
1.02T
1.44M
1.20
0.87
516.850
455.185
0.00
0.00
-2.47%
-3.42%
+0.68%
-5.47%
-5.13%
-5.25%
-6.16%
13
Berkshire Hathaway Inc
BRKa
709700.000
+5015.210
+0.71%
6.96
213.00
32.55M
1.02T
1.44M
1.02
1.37
775000.000
685150.001
0.00
0.00
-2.04%
-2.78%
+0.98%
-5.09%
-4.75%
-4.89%
-5.98%
14
Eli Lilly and Co
LLY
1064.860
-17.100
-1.58%
8.19
2.41M
1.37B
1.00T
944.80M
2.38
0.68
1149.100
623.780
6.23
0.58
+0.01%
+7.77%
+10.01%
+7.53%
+6.74%
+41.83%
-0.91%
15
Walmart Inc
WMT
113.030
-1.560
-1.36%
7.46
27.37M
2.41B
912.00B
7.97B
1.60
0.97
135.155
93.430
0.99
0.87
-4.67%
-15.23%
-13.27%
-8.70%
-0.47%
+13.05%
+1.45%
16
Advanced Micro Devices Inc
AMD
521.390
+11.160
+2.19%
7.56
24.29M
9.50B
850.42B
1.63B
4.16
0.75
527.200
108.615
0.00
0.00
+3.47%
+23.85%
+52.66%
+170.95%
+135.81%
+344.45%
+143.46%
17
JPMorgan Chase & Co
JPM
300.995
+4.315
+1.45%
7.05
8.30M
1.20B
806.43B
2.70B
2.29
0.81
337.250
260.310
5.90
1.96
-1.87%
+0.09%
-2.16%
+3.98%
-4.51%
+13.04%
-6.59%
18
Oracle Corp
ORCL
244.542
-3.618
-1.46%
7.21
30.29M
4.14B
703.42B
2.88B
4.09
1.08
345.720
134.570
2.00
0.81
+26.67%
+31.04%
+35.64%
+59.87%
+10.88%
+44.58%
+25.46%
19
ASML Holding NV
ASML
1704.830
+75.960
+4.66%
7.46
1.48M
1.74B
659.94B
385.42M
3.72
1.21
1653.530
683.480
7.56
0.44
+4.46%
+15.79%
+22.98%
+31.87%
+52.26%
+128.15%
+59.35%
20
Exxon Mobil Corp
XOM
149.670
+0.190
+0.13%
7.23
10.46M
767.09M
619.92B
4.14B
1.55
0.59
176.410
101.185
4.04
2.69
-0.09%
-6.74%
-2.62%
-1.02%
+29.05%
+44.19%
+24.37%
21
Visa Inc
V
317.290
-5.450
-1.69%
8.30
10.13M
1.56B
597.87B
1.88B
3.13
1.07
375.510
293.890
0.00
0.00
-2.81%
-4.61%
-2.92%
-0.02%
-2.92%
-13.28%
-9.53%
22
Intel Corp
INTC
107.910
-1.420
-1.30%
6.69
106.34M
8.05B
542.46B
4.99B
4.41
0.85
132.750
18.965
0.00
0.00
-12.64%
-0.24%
+12.66%
+148.53%
+167.77%
+431.84%
+192.44%
23
Johnson & Johnson
JNJ
222.925
-0.605
-0.27%
7.52
5.67M
625.94M
536.54B
2.41B
1.91
0.68
251.710
149.040
5.20
2.33
-3.15%
-2.62%
-0.57%
-7.27%
+10.57%
+44.36%
+7.72%
24
Cisco Systems Inc
CSCO
128.000
+6.650
+5.48%
7.98
26.45M
2.63B
504.50B
3.94B
4.72
0.97
120.790
62.300
1.65
1.28
+8.17%
+7.67%
+38.18%
+62.77%
+62.31%
+98.88%
+66.17%
25
Arm Holdings PLC
ARM
402.545
-6.282
-1.54%
7.90
15.45M
4.45B
430.13B
1.06B
9.80
1.17
349.420
100.020
0.00
0.00
+25.32%
+87.13%
+98.04%
+251.94%
+187.98%
+212.58%
+268.26%
26
Costco Wholesale Corp
COST
954.230
+8.045
+0.85%
7.45
2.22M
1.67B
423.23B
443.69M
1.67
0.62
1096.500
844.060
5.20
0.54
-4.86%
-11.36%
-5.78%
-4.40%
+7.52%
-9.60%
+10.66%
27
Mastercard Inc
MA
477.825
-17.615
-3.56%
8.02
5.03M
1.38B
422.07B
910.00M
3.28
1.31
601.770
480.500
3.26
0.68
-3.08%
-5.53%
-5.33%
-8.52%
-11.59%
-17.90%
-16.30%
28
Caterpillar Inc
CAT
909.985
+44.678
+5.16%
8.04
2.82M
1.13B
419.05B
465.29M
4.48
0.91
931.350
339.500
6.04
0.66
+0.16%
+5.33%
+4.02%
+33.64%
+52.55%
+160.44%
+58.85%
29
Lam Research Corp
LRCX
334.400
+17.170
+5.41%
8.31
8.63M
2.33B
418.20B
1.25B
4.63
0.93
333.330
79.490
1.01
0.30
+3.63%
+20.31%
+29.33%
+67.76%
+105.48%
+299.71%
+95.35%
30
Applied Materials Inc
AMAT
489.810
+31.470
+6.87%
7.73
10.44M
4.11B
389.08B
3.97B
6.55
1.53
462.400
153.470
1.91
0.38
+7.68%
+18.43%
+25.15%
+50.83%
+82.66%
+202.84%
+90.59%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี