ไม่มีข้อมูล
ค้นหา
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
ภาค
ดูเพิ่มเติม
ยูเรเนียม
+2.63%Denison Mines Corp+4.50%
Uranium Energy Corp+3.98%
Isoenergy Ord Shs+3.72%
พลังงานหมุนเวียน
+2.09%Canadian Solar Inc+6.28%
Solaredge Technologies Inc+4.84%
FutureFuel Corp+4.83%
แหล่งทรัพยากรแร่
+2.08%Friedman Industries Inc+27.03%
TMC the metals company Inc+12.57%
Lithium Argentina AG+8.89%
บริการทางการเงินและการลงทุน
+1.78%B Riley Financial Inc+6.62%
AlTi Global, Inc+6.29%
SHF Holdings Inc+5.69%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+1.73%Avax One Technology Ord Shs+16.49%
Cipher Mining Inc+11.78%
Sol Strategies Ord Shs+9.32%
เคมีภัณฑ์
+1.65%Orion SA+14.20%
Albemarle Corp+7.65%
Mosaic Co+7.16%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
SHOP
109.929
-1.371
-1.23%
7.51
2.64M
206.53M
16.14T
146.78B
3.37
1.16
182.190
94.000
0.00
0.00
-5.27%
-4.43%
+15.23%
-13.98%
-32.03%
+0.66%
-31.71%
NVIDIA Corp
NVDA
205.960
+1.090
+0.53%
7.85
39.04M
5.66B
4.99T
24.22B
1.58
0.74
236.540
132.920
0.04
0.01
-5.81%
-3.87%
-8.80%
+13.21%
+20.49%
+42.04%
+10.43%
Alphabet Inc Class A
GOOGL
362.650
+4.880
+1.36%
7.79
9.49M
2.53B
4.38T
12.09B
2.58
0.90
408.610
162.000
0.84
0.23
-2.56%
-7.04%
-9.93%
+16.64%
+22.22%
+106.40%
+15.86%
4
Alphabet Inc Class C
GOOG
361.070
+4.510
+1.26%
7.69
5.68M
1.41B
4.36T
12.09B
2.56
0.78
404.470
163.330
0.84
0.23
-2.22%
-6.49%
-9.52%
+16.70%
+21.14%
+104.03%
+15.06%
5
Apple Inc
AAPL
292.665
-2.965
-1.00%
7.41
12.55M
2.45B
4.29T
14.67B
2.40
0.66
313.260
195.070
1.04
0.35
-5.97%
-6.35%
-2.08%
+15.12%
+7.66%
+46.92%
+7.65%
6
Microsoft Corp
MSFT
389.640
-0.700
-0.18%
8.19
14.11M
3.69B
2.89T
7.43B
2.40
1.44
555.450
356.280
3.56
0.91
-8.97%
-8.75%
-3.84%
-2.45%
-18.16%
-18.63%
-19.43%
7
Amazon.com Inc
AMZN
237.680
-3.830
-1.59%
7.60
20.59M
3.45B
2.56T
10.75B
3.98
1.63
278.560
196.000
0.00
0.00
-6.35%
-13.26%
-12.01%
+10.45%
+7.42%
+11.46%
+2.97%
8
Applied Materials Inc
AMAT
559.470
+6.830
+1.24%
7.70
2.35M
882.08M
2.22T
3.97B
3.00
0.75
462.400
153.470
1.91
0.34
+11.51%
+24.42%
+28.14%
+58.73%
+125.35%
+219.70%
+117.70%
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
424.780
+0.780
+0.18%
7.57
3.50M
813.04M
2.20T
5.19B
1.81
0.75
430.550
190.560
0.60
0.14
-4.53%
-0.02%
+6.25%
+22.78%
+53.37%
+97.18%
+39.78%
10
Broadcom Inc
AVGO
382.560
-3.010
-0.78%
7.45
8.00M
2.04B
1.81T
4.74B
2.05
0.53
442.360
234.900
2.42
0.63
-8.68%
-10.32%
-8.21%
+19.06%
+17.34%
+49.40%
+10.53%
11
Tesla Inc
TSLA
397.445
-1.705
-0.43%
6.87
20.32M
5.90B
1.49T
3.75B
3.08
1.29
498.830
273.210
0.00
0.00
-5.02%
-10.10%
-10.74%
-0.46%
-14.94%
+24.55%
-11.62%
12
Meta Platforms Inc
META
570.520
+2.090
+0.37%
7.88
4.18M
1.66B
1.44T
2.53B
2.63
0.65
796.250
520.260
2.10
0.36
-9.09%
-10.20%
-7.48%
-8.37%
-12.16%
-17.72%
-13.57%
13
Micron Technology Inc
MU
998.290
+2.420
+0.24%
7.98
20.82M
15.28B
1.13T
1.13B
5.29
1.09
956.160
92.220
0.46
0.04
+0.23%
+8.10%
+24.22%
+116.23%
+342.66%
+759.26%
+249.77%
14
Eli Lilly and Co
LLY
1149.974
-16.026
-1.37%
8.81
662.36K
465.91M
1.09T
944.80M
2.03
0.57
1149.100
623.780
6.23
0.54
+2.20%
+2.06%
+13.21%
+23.61%
+10.38%
+41.62%
+7.01%
15
Berkshire Hathaway Inc
BRKa
731222.230
+2700.235
+0.37%
7.54
74.00
2.96M
1.05T
1.44M
0.36
0.99
775000.000
685150.001
0.00
0.00
+1.78%
+2.17%
+0.51%
-0.97%
-3.29%
-0.51%
-3.12%
16
Walmart Inc
WMT
119.837
-0.663
-0.55%
7.44
4.44M
304.17M
954.98B
7.97B
1.67
0.58
135.155
93.430
0.99
0.82
+1.78%
+0.79%
-8.85%
-4.19%
+3.61%
+26.37%
+7.56%
17
JPMorgan Chase & Co
JPM
320.474
+6.984
+2.23%
7.44
2.08M
342.17M
858.71B
2.68B
1.81
0.75
337.250
260.310
5.90
1.84
+3.08%
+8.00%
+6.74%
+11.71%
+1.74%
+19.47%
-0.54%
18
Advanced Micro Devices Inc
AMD
513.390
+12.410
+2.48%
7.71
13.59M
5.13B
835.80B
1.63B
4.75
1.34
527.200
108.615
0.00
0.00
-1.88%
-0.91%
+15.24%
+161.52%
+159.14%
+333.24%
+139.72%
19
ASML Holding NV
ASML
1870.625
-28.855
-1.52%
7.65
1.27M
1.57B
720.97B
385.42M
2.02
1.64
1653.530
683.480
7.56
0.40
+6.44%
+16.49%
+18.28%
+34.66%
+84.22%
+137.93%
+74.85%
20
Visa Inc
V
324.980
+5.930
+1.86%
8.82
2.11M
415.00M
623.13B
1.92B
1.92
1.09
375.510
293.890
0.00
0.00
+1.50%
+0.01%
+1.46%
+5.36%
-5.64%
-12.50%
-7.34%
21
Intel Corp
INTC
122.900
+5.940
+5.08%
7.06
58.67M
4.76B
617.33B
5.02B
6.91
1.53
132.750
18.965
0.00
0.00
+9.95%
+1.66%
+2.17%
+178.94%
+240.92%
+491.72%
+233.06%
22
Exxon Mobil Corp
XOM
147.930
+1.330
+0.91%
7.49
6.16M
578.38M
613.17B
4.14B
2.53
1.35
176.410
101.185
4.04
2.73
-2.70%
+0.66%
-2.40%
-6.85%
+25.99%
+34.81%
+22.93%
23
Johnson & Johnson
JNJ
239.610
+1.192
+0.50%
8.27
1.50M
223.47M
576.64B
2.41B
1.25
0.62
251.710
149.040
5.20
2.17
+5.01%
+3.82%
+3.99%
+0.63%
+13.92%
+52.95%
+15.78%
24
AstraZeneca PLC
AZN
180.180
-2.100
-1.15%
8.20
684.87K
71.85M
558.91B
3.10B
1.59
1.07
15732.000
10103.000
2.29
1.27
-0.89%
-2.78%
-4.02%
-5.81%
+100.51%
+140.24%
+96.00%
25
Oracle Corp
ORCL
182.440
-1.660
-0.90%
7.04
11.27M
1.10B
524.51B
2.88B
3.56
1.33
345.720
134.570
2.00
1.09
-22.81%
-10.44%
-3.86%
+17.94%
+2.23%
-8.72%
-6.40%
26
Cisco Systems Inc
CSCO
122.315
-0.495
-0.40%
7.74
3.88M
319.86M
481.92B
3.94B
1.41
0.51
88.185
52.110
1.65
1.34
-5.91%
+3.10%
+20.07%
+54.30%
+60.94%
+87.89%
+58.79%
27
Lam Research Corp
LRCX
367.516
+6.245
+1.73%
8.40
2.67M
673.84M
459.83B
1.25B
3.90
0.71
256.680
56.320
1.01
0.27
+9.25%
+15.57%
+24.40%
+62.28%
+137.14%
+300.96%
+114.70%
28
Ferguson Enterprises Inc
FERG
228.675
+0.645
+0.28%
8.22
341.13K
47.05M
446.03B
1.95B
2.32
0.75
271.640
146.000
1.82
0.79
-0.83%
+0.96%
-2.12%
+1.22%
+1.63%
+7.00%
+2.72%
29
Mastercard Inc
MA
491.180
+4.670
+0.96%
8.74
951.09K
242.68M
439.61B
895.00M
1.35
0.87
601.770
480.500
3.26
0.66
+1.96%
-0.52%
+0.11%
-3.04%
-13.14%
-16.65%
-13.96%
30
Costco Wholesale Corp
COST
973.549
-3.626
-0.37%
7.58
388.05K
265.88M
431.96B
443.69M
1.51
0.57
1096.500
844.060
5.20
0.53
+0.12%
-2.18%
-5.76%
-2.27%
+12.86%
-2.91%
+12.90%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี