tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ประกันภัย

+6.19%
Reliance Global Group Inc+16.24%
Lemonade Inc+13.20%
Kestrel Group Ord Shs+10.19%

พลังงานหมุนเวียน

+2.77%
Ascent Solar Technologies Inc+53.03%
SolarBank Corp+21.71%
Plug Power Inc+16.67%

รถยนต์และชิ้นส่วนรถยนต์

+2.15%
Digital Currency X Technology Ord Shs Class A+1283.37%
Kandi Technologies Group Inc+7.66%
GreenPower Motor Company Inc+7.07%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+1.92%
Interparfums Inc+5.85%
E-Home Household Service Holdings Ltd+5.64%
AXIL Brands Inc+5.28%

บริการโทรคมนาคม

+1.61%
iOThree Ltd+74.06%
Telecom Argentina SA+12.80%
AST SpaceMobile Inc+12.43%

แหล่งทรัพยากรแร่

+1.50%
Blue Gold Ord Shs Class A+103.83%
Namib Minerals Ord Shs+83.63%
Satellogic Inc+27.02%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
184.840
+1.520
+0.83%
7.15
139.64M
19.30B
4.49T
24.30B
1.22
0.72
212.190
86.620
0.04
0.02
+0.93%
-2.26%
+0.63%
-0.76%
+3.92%
+25.55%
-0.89%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
330.840
+2.460
+0.75%
7.94
19.90M
5.03B
4.00T
12.08B
1.92
0.94
341.200
142.660
0.82
0.24
-1.63%
+2.61%
+6.27%
+27.00%
+71.54%
+65.77%
+5.43%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
330.540
+2.160
+0.66%
8.08
26.25M
6.59B
3.99T
12.08B
1.94
0.78
340.490
140.530
0.82
0.24
-1.58%
+2.66%
+6.70%
+27.17%
+72.25%
+66.96%
+5.60%
4
Apple Inc
Apple Inc
AAPL
248.350
+0.700
+0.28%
7.06
39.71M
7.59B
3.67T
14.77B
1.13
0.71
288.620
169.210
1.02
0.41
-4.47%
-4.60%
-8.35%
-5.51%
+19.65%
+11.04%
-8.65%
5
Microsoft Corp
Microsoft Corp
MSFT
451.140
+7.030
+1.58%
7.98
25.35M
8.73B
3.35T
7.43B
1.82
0.85
555.450
344.790
3.40
0.75
-1.79%
-6.69%
-6.97%
-13.84%
-15.44%
+0.99%
-6.72%
6
Amazon.com Inc
Amazon.com Inc
AMZN
234.340
+3.030
+1.31%
7.47
31.91M
5.68B
2.50T
10.69B
2.08
0.72
258.600
161.380
0.00
0.00
-0.98%
-2.99%
+2.59%
+4.52%
+0.10%
-0.46%
+1.52%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
327.380
+1.260
+0.39%
7.22
12.80M
2.36B
1.70T
5.19B
2.49
0.57
351.330
134.250
2.43
0.74
+0.08%
+2.73%
+11.63%
+10.99%
+35.49%
+45.75%
+7.73%
8
Meta Platforms Inc
Meta Platforms Inc
META
647.630
+34.670
+5.66%
8.25
21.39M
9.37B
1.63T
2.52B
3.53
1.45
796.250
479.800
0.00
0.00
+5.22%
-0.16%
-2.10%
-12.29%
-16.27%
+1.76%
-1.89%
9
Broadcom Inc
Broadcom Inc
AVGO
325.490
-3.310
-1.01%
7.21
24.28M
5.53B
1.54T
4.74B
3.68
0.82
414.610
138.100
2.36
0.72
-4.24%
-5.24%
-4.67%
-8.09%
+10.82%
+35.46%
-5.95%
10
Tesla Inc
Tesla Inc
TSLA
449.360
+17.920
+4.15%
6.83
71.55M
24.36B
1.49T
3.32B
3.90
1.21
498.830
214.250
0.00
0.00
+2.31%
+4.16%
-8.06%
+3.61%
+45.77%
+8.97%
-0.08%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
726670.001
+2590.511
+0.36%
6.91
377.00
191.36M
1.05T
1.44M
0.71
0.50
812855.000
682280.020
0.00
0.00
-2.26%
-2.46%
-3.11%
-1.60%
+0.95%
+5.41%
-3.73%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1087.330
+8.810
+0.82%
8.04
2.48M
1.46B
1.03T
945.84M
2.19
0.77
1133.950
623.780
5.80
0.53
+1.31%
-1.87%
+1.01%
+31.73%
+46.92%
+41.84%
+1.18%
13
Walmart Inc
Walmart Inc
WMT
117.830
-1.530
-1.28%
7.98
24.55M
2.13B
939.34B
7.97B
1.56
0.21
121.620
79.810
0.94
0.79
-1.84%
+4.53%
+4.64%
+10.98%
+20.26%
+25.60%
+5.76%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
303.630
+1.590
+0.53%
6.83
10.54M
1.71B
818.65B
2.70B
1.74
0.67
337.250
202.160
5.80
1.91
-1.38%
-7.14%
-6.02%
+1.06%
+2.49%
+14.17%
-5.77%
15
Visa Inc
Visa Inc
V
326.480
+1.200
+0.37%
8.39
6.94M
1.15B
626.01B
1.92B
1.33
0.80
375.510
299.000
2.36
0.72
-0.82%
-8.26%
-7.27%
-6.02%
-5.50%
-0.53%
-6.91%
16
Exxon Mobil Corp
Exxon Mobil Corp
XOM
133.655
+0.045
+0.03%
7.78
16.60M
1.18B
563.65B
4.22B
1.74
0.86
133.725
97.800
3.96
2.96
+2.65%
+12.80%
+13.12%
+15.83%
+19.72%
+21.34%
+11.06%
17
ASML Holding NV
ASML Holding NV
ASML
1395.000
+34.910
+2.57%
7.52
1.84M
1.85B
540.70B
387.60M
1.87
0.76
1375.370
578.510
6.07
0.43
+10.39%
+13.56%
+31.98%
+35.03%
+100.80%
+86.94%
+30.39%
18
Johnson & Johnson
Johnson & Johnson
JNJ
218.555
+0.545
+0.25%
8.10
13.16M
1.50B
525.89B
2.41B
1.85
1.13
220.110
141.500
5.20
2.37
+0.00%
+5.33%
+5.42%
+14.79%
+32.67%
+49.04%
+5.61%
19
Oracle Corp
Oracle Corp
ORCL
178.165
+4.285
+2.46%
6.48
21.14M
2.20B
511.87B
2.87B
2.10
0.86
345.720
118.860
2.00
1.12
-7.98%
-7.61%
-10.19%
-37.12%
-29.79%
-4.45%
-8.59%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
251.830
+2.480
+0.99%
7.98
2.10M
312.48M
493.32B
1.96B
2.02
1.90
256.930
146.000
2.49
0.98
+2.33%
+13.50%
+9.63%
+1.07%
+12.76%
+38.67%
+13.12%
21
Mastercard Inc
Mastercard Inc
MA
532.920
+5.350
+1.01%
8.19
5.11M
1.54B
479.63B
900.00M
1.77
1.25
601.770
465.590
3.04
0.57
-2.54%
-8.10%
-7.43%
-7.10%
-5.92%
-0.24%
-6.65%
22
Micron Technology Inc
Micron Technology Inc
MU
397.580
+8.470
+2.18%
7.89
39.61M
11.65B
447.68B
1.13B
5.36
1.01
394.200
61.540
0.46
0.11
+19.27%
+17.09%
+43.74%
+81.53%
+264.28%
+279.23%
+39.30%
23
Costco Wholesale Corp
Costco Wholesale Corp
COST
976.170
-6.690
-0.68%
8.01
2.07M
1.65B
432.67B
443.24M
1.26
0.64
1078.235
844.060
5.06
0.51
+2.65%
+10.60%
+14.84%
+4.72%
+3.89%
+3.61%
+13.20%
24
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
253.730
+3.930
+1.57%
7.44
37.95M
7.30B
413.07B
1.63B
3.77
0.78
267.080
76.480
0.00
0.00
+13.47%
+20.81%
+18.04%
+0.32%
+43.91%
+106.22%
+18.48%
25
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
177.200
+8.530
+5.06%
6.76
32.03M
2.87B
410.95B
2.32B
3.73
2.29
192.670
83.754
0.13
0.07
+4.30%
+20.75%
+17.38%
+1.43%
+46.90%
+107.44%
+20.89%
26
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
165.900
+0.570
+0.34%
6.89
28.50M
3.67B
395.39B
2.38B
2.42
0.68
207.520
66.120
0.00
0.00
-7.01%
-8.69%
-14.48%
-10.14%
+4.77%
+110.05%
-6.67%
27
AbbVie Inc
AbbVie Inc
ABBV
218.075
+1.925
+0.89%
7.53
5.65M
723.96M
385.41B
1.77B
1.96
0.69
244.810
164.390
6.56
3.00
-1.72%
-6.57%
-4.32%
-4.35%
+15.37%
+27.78%
-4.56%
28
Netflix Inc
Netflix Inc
NFLX
83.540
-1.820
-2.13%
7.08
69.11M
4.12B
381.74B
4.57B
2.48
0.95
134.115
81.930
0.00
0.00
-5.66%
-7.92%
-10.39%
-23.69%
-27.95%
-15.18%
-10.90%
29
Home Depot Inc
Home Depot Inc
HD
381.090
-3.550
-0.92%
7.36
4.83M
1.06B
379.18B
995.00M
2.59
1.11
426.750
326.310
9.15
2.40
+1.37%
+9.18%
+10.02%
-1.45%
+3.70%
-8.04%
+10.75%
30
Bank of America Corp
Bank of America Corp
BAC
52.430
+0.360
+0.69%
7.69
31.23M
845.36M
378.15B
7.21B
1.53
0.57
57.550
33.065
1.08
2.05
-0.10%
-5.77%
-6.17%
-0.27%
+10.92%
+13.02%
-4.67%
KeyAI