tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+2.68%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+17.29%
Sunlands Technology Group+7.67%
ATA Creativity Global+4.76%

การค้าปลีกอาหารและยา

+2.03%
Weis Markets Inc+3.55%
Hf Foods Group Inc+3.26%
Tokyo Lifestyle Co Ltd+3.02%

อาหารและเครื่องดื่ม

+1.52%
Arcadia Biosciences Inc+19.54%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%

ประกันภัย

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Roadzen Inc+5.27%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.18%
TMD Energy Ltd+18.68%
Greenfire Resources Ltd+11.92%
Martin Midstream Partners LP+6.24%

บริการโทรคมนาคม

+1.18%
Spire Global Inc+4.40%
Surgepays Inc+3.53%
AST SpaceMobile Inc+3.53%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
108.600
+0.400
+0.37%
7.49
19.85K
885.98K
15.94T
146.78B
3.55
-0.01
182.190
94.000
0.00
0.00
-3.84%
+1.88%
+8.77%
-14.20%
-33.43%
-4.85%
-32.53%
NVIDIA Corp
NVIDIA Corp
NVDA
202.350
+1.930
+0.96%
7.81
3.80M
566.14M
4.90T
24.22B
3.64
-0.09
236.540
132.920
0.04
0.01
-5.77%
-4.82%
-8.35%
+10.44%
+13.86%
+41.67%
+8.50%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
356.770
+0.390
+0.11%
7.72
1.63M
524.88M
4.32T
12.12B
3.73
-0.19
408.610
162.000
0.84
0.23
-0.62%
-8.25%
-7.89%
+16.76%
+16.37%
+101.17%
+13.98%
4
Apple Inc
Apple Inc
AAPL
293.050
+1.470
+0.50%
7.36
195.08K
30.79M
4.30T
14.67B
2.52
-0.01
313.260
195.070
1.04
0.35
-5.55%
-5.73%
-0.59%
+15.91%
+6.71%
+47.42%
+7.79%
5
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
354.570
+1.250
+0.35%
7.61
159.23K
25.11M
4.30T
12.12B
3.82
-0.02
404.470
163.330
0.84
0.23
-0.31%
-7.86%
-7.62%
+16.47%
+15.22%
+98.32%
+12.99%
6
Microsoft Corp
Microsoft Corp
MSFT
397.990
+0.630
+0.16%
8.15
259.00K
48.20M
2.96T
7.43B
1.95
-0.03
555.450
356.280
3.56
0.89
-6.87%
-3.56%
-2.40%
-0.49%
-16.46%
-15.79%
-17.71%
7
Amazon.com Inc
Amazon.com Inc
AMZN
239.880
+1.880
+0.79%
7.55
262.60K
34.23M
2.58T
10.75B
2.77
-0.02
278.560
196.000
0.00
0.00
-4.06%
-11.76%
-9.76%
+13.29%
+7.78%
+12.51%
+3.93%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
416.000
+7.250
+1.77%
7.24
164.82K
31.88M
2.16T
5.19B
4.55
-0.05
430.550
190.560
0.60
0.14
-4.74%
-1.59%
+4.71%
+22.27%
+45.01%
+94.30%
+36.89%
9
Applied Materials Inc
Applied Materials Inc
AMAT
517.000
+19.990
+4.02%
7.61
67.25K
11.80M
2.05T
3.97B
7.95
-0.03
462.400
153.470
1.91
0.36
+3.24%
+15.34%
+19.90%
+49.34%
+99.74%
+199.21%
+101.18%
10
Broadcom Inc
Broadcom Inc
AVGO
375.590
+3.490
+0.94%
7.39
316.13K
54.51M
1.79T
4.76B
3.93
-0.02
442.360
234.900
2.42
0.64
-21.63%
-10.97%
-10.42%
+15.59%
+10.05%
+48.51%
+8.52%
11
Meta Platforms Inc
Meta Platforms Inc
META
572.800
+1.820
+0.32%
7.97
124.05K
31.21M
1.45T
2.54B
3.62
-0.02
796.250
520.260
2.10
0.36
-8.05%
-9.83%
-5.01%
-8.71%
-12.84%
-17.48%
-13.22%
12
Tesla Inc
Tesla Inc
TSLA
386.630
+5.040
+1.32%
6.78
638.52K
126.41M
1.45T
3.75B
4.43
-0.05
498.830
273.210
0.00
0.00
-8.75%
-12.20%
-10.80%
-2.26%
-21.08%
+18.44%
-14.03%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1135.000
-1.370
-0.12%
8.77
6.79K
2.88M
1.07T
944.80M
2.89
-0.00
1149.100
623.780
6.23
0.54
+5.21%
+4.81%
+14.66%
+14.75%
+7.66%
+40.36%
+5.61%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
727420.001
-2441.999
-0.33%
7.55
293.00
29.26M
1.04T
1.44M
0.96
1.26
775000.000
685150.001
0.00
0.00
+1.92%
+1.17%
-0.15%
-1.43%
-2.90%
-0.64%
-3.63%
15
Micron Technology Inc
Micron Technology Inc
MU
920.450
+28.570
+3.20%
7.89
1.44M
654.67M
1.04T
1.13B
8.32
-0.10
956.160
92.220
0.46
0.04
-14.74%
-0.86%
+20.07%
+108.34%
+295.88%
+693.29%
+222.50%
16
Walmart Inc
Walmart Inc
WMT
120.180
-0.410
-0.34%
7.44
33.22K
1.84M
957.71B
7.97B
2.72
-0.00
135.155
93.430
0.99
0.82
+2.81%
+1.38%
-7.80%
-4.61%
+4.12%
+25.45%
+7.87%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
311.730
+2.590
+0.84%
7.37
7.75K
626.21K
840.51B
2.70B
1.84
-0.00
337.250
260.310
5.90
1.89
+3.62%
+4.16%
+2.25%
+8.94%
-1.21%
+16.25%
-3.26%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
463.000
+10.600
+2.34%
7.36
352.83K
81.67M
754.69B
1.63B
6.43
-0.04
527.200
108.615
0.00
0.00
-14.66%
-6.57%
+3.28%
+135.53%
+121.35%
+282.20%
+116.19%
19
ASML Holding NV
ASML Holding NV
ASML
1787.000
+52.810
+3.05%
7.57
48.73K
39.79M
688.74B
385.42M
5.05
-0.09
1653.530
683.480
7.56
0.42
+3.51%
+11.84%
+17.49%
+29.91%
+66.07%
+127.91%
+67.03%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
151.250
+0.630
+0.42%
7.57
28.16K
1.48M
632.07B
4.18B
1.94
-0.00
176.410
101.185
4.04
2.67
-0.84%
+2.27%
+0.41%
-3.80%
+31.89%
+38.37%
+25.69%
21
Visa Inc
Visa Inc
V
323.220
+0.260
+0.08%
8.88
5.10K
518.10K
619.76B
1.92B
2.07
-0.00
375.510
293.890
0.00
0.00
+3.46%
-1.34%
-0.98%
+4.23%
-6.34%
-13.42%
-7.84%
22
Johnson & Johnson
Johnson & Johnson
JNJ
238.490
0.000
0.00%
8.28
12.89K
994.13K
573.95B
2.41B
1.62
-0.00
251.710
149.040
5.20
2.18
+6.83%
+3.11%
+6.35%
-1.93%
+13.95%
+53.61%
+15.24%
23
AstraZeneca PLC
AstraZeneca PLC
AZN
182.200
+3.240
+1.81%
8.13
9.73K
1.19M
565.18B
3.10B
2.14
-0.02
15732.000
10103.000
2.29
1.25
+3.36%
-1.86%
-1.27%
-5.11%
+99.45%
+147.08%
+98.19%
24
Intel Corp
Intel Corp
INTC
112.000
+4.960
+4.63%
6.66
2.61M
129.34M
562.58B
5.02B
6.14
-0.09
132.750
18.965
0.00
0.00
-0.63%
-8.02%
-7.14%
+144.76%
+200.19%
+441.59%
+203.52%
25
Oracle Corp
Oracle Corp
ORCL
185.000
-16.260
-8.08%
6.72
2.07M
183.66M
531.88B
2.88B
7.10
-0.40
345.720
134.570
2.00
1.08
-19.68%
-3.12%
-0.98%
+18.61%
-1.93%
+4.89%
-5.08%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
119.700
+0.900
+0.76%
8.07
26.32K
1.68M
472.70B
3.95B
2.18
-0.00
88.185
52.110
1.65
1.37
-5.38%
+0.03%
+20.56%
+51.71%
+54.35%
+86.48%
+55.39%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
224.560
0.000
0.00%
7.74
484.00
73.27K
443.48B
1.97B
4.64
-0.00
271.640
146.000
1.82
0.81
-0.68%
-2.28%
-5.69%
+0.45%
-0.06%
+5.21%
+0.87%
28
Mastercard Inc
Mastercard Inc
MA
489.080
0.000
0.00%
8.76
1.42K
232.42K
437.73B
895.00M
2.46
-0.00
601.770
480.500
3.26
0.66
+3.72%
-1.20%
-2.15%
-3.82%
-13.59%
-17.21%
-14.33%
29
Costco Wholesale Corp
Costco Wholesale Corp
COST
981.150
-2.220
-0.23%
7.59
1.89K
863.17K
435.33B
443.69M
2.12
-0.00
1096.500
844.060
5.20
0.52
+2.01%
-2.25%
-3.99%
-2.06%
+14.04%
-1.57%
+13.78%
30
Lam Research Corp
Lam Research Corp
LRCX
335.000
+13.200
+4.10%
8.20
101.28K
15.57M
419.15B
1.25B
9.07
-0.04
256.680
56.320
1.01
0.30
-2.53%
+5.04%
+15.82%
+52.69%
+105.19%
+268.33%
+95.70%
KeyAI