tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+2.48%
XCF Global Ord Shs Class A+39.30%
Ballard Power Systems Inc+9.40%
Sunrun Inc+5.02%

กิจกรรมของรัฐบาล

+1.75%
Bridger Aerospace Group Holdings Inc+2.25%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.66%
TMD Energy Ltd+24.38%
New Era Energy and Digital Ord Shs+11.09%
NCS Multistage Holdings Inc+8.11%

ซอฟต์แวร์และบริการด้าน IT

+0.65%
Beachbody Company Inc+33.13%
Giftify Inc+21.97%
CYNGN Inc+21.56%

รถยนต์และชิ้นส่วนรถยนต์

+0.57%
Commercial Vehicle Group Inc+36.41%
Power Solutions International Inc+6.39%
Greenland Technologies Holding Corp+3.27%

อุปกรณ์เทคโนโลยี

+0.53%
Velo3D Ord Shs+18.17%
Navitas Semiconductor Corp+17.57%
SCHMID Group NV+9.54%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
260.475
-0.355
-0.14%
7.10
7.40M
1.39B
6.80T
26.10B
0.98
0.46
288.620
169.210
1.03
0.39
-1.24%
-4.29%
-5.15%
-6.57%
+9.37%
+17.95%
-4.19%
NVIDIA Corp
NVIDIA Corp
NVDA
185.570
+0.810
+0.44%
7.18
64.58M
8.36B
4.46T
24.01B
1.50
0.91
212.190
86.620
0.04
0.02
+3.07%
-3.77%
-2.35%
+0.97%
+6.11%
+70.62%
-0.50%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
309.130
+2.090
+0.68%
7.75
9.45M
2.05B
4.03T
13.02B
1.79
0.79
349.000
140.530
0.83
0.26
+1.83%
-0.57%
-4.68%
-3.46%
+23.08%
+88.45%
-1.24%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
308.781
+1.851
+0.60%
7.62
4.61M
977.56M
4.02T
13.02B
1.69
0.60
350.150
142.660
0.83
0.26
+1.72%
-0.69%
-4.81%
-3.81%
+22.82%
+86.04%
-1.60%
5
Microsoft Corp
Microsoft Corp
MSFT
402.920
-2.840
-0.70%
8.04
10.64M
3.14B
3.39T
8.41B
1.82
0.80
555.450
344.790
3.48
0.86
-0.25%
+3.58%
-2.58%
-15.81%
-20.85%
+5.91%
-16.69%
6
Amazon.com Inc
Amazon.com Inc
AMZN
212.140
-2.190
-1.02%
7.86
12.97M
1.84B
2.25T
10.59B
2.44
0.64
258.600
161.380
0.00
0.00
+1.63%
+1.72%
+1.64%
-8.47%
-9.36%
+7.91%
-8.09%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
354.200
+7.110
+2.05%
6.86
5.24M
1.03B
1.84T
5.19B
2.01
0.86
390.205
134.250
2.43
0.68
+0.30%
-8.18%
-0.34%
+14.21%
+35.16%
+107.17%
+16.56%
8
Albany International Corp
Albany International Corp
AIN
55.480
-0.640
-1.14%
6.82
39.91K
1.13M
1.74T
31.34B
2.46
0.31
75.160
41.150
1.09
1.96
-5.40%
+1.19%
-5.90%
+8.21%
-4.26%
-25.65%
+9.43%
9
Broadcom Inc
Broadcom Inc
AVGO
341.220
-1.360
-0.40%
7.77
6.33M
1.54B
1.60T
4.69B
1.52
0.43
414.610
138.100
2.42
0.70
+8.72%
+4.83%
-0.79%
-17.37%
-5.22%
+79.50%
-1.41%
10
Meta Platforms Inc
Meta Platforms Inc
META
650.960
-3.110
-0.48%
7.89
3.31M
1.38B
1.39T
2.14B
1.64
0.68
796.250
479.800
2.10
0.32
-0.63%
+1.82%
-3.88%
+0.13%
-16.44%
+7.47%
-1.38%
11
Walmart Inc
Walmart Inc
WMT
124.427
-0.693
-0.55%
7.57
4.10M
341.87M
1.30T
10.44B
1.02
0.52
134.690
79.810
0.94
0.75
-2.72%
-1.83%
-3.56%
+9.94%
+20.31%
+42.30%
+11.68%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
736726.010
-3273.990
-0.44%
7.35
46.00
6.00M
1.22T
1.65M
0.45
0.63
812855.000
685150.001
0.00
0.00
+2.17%
-0.60%
-1.48%
+0.20%
+0.10%
-1.07%
-2.39%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
995.470
-5.880
-0.59%
7.69
474.09K
270.17M
1.16T
1.16B
1.16
0.44
1133.950
623.780
6.23
0.62
-1.22%
-4.48%
-4.71%
+0.18%
+30.18%
+20.80%
-7.37%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
285.965
-2.765
-0.96%
6.92
2.65M
424.64M
1.09T
3.82B
1.82
0.61
337.250
202.160
5.80
2.02
-4.76%
-3.81%
-11.22%
-7.79%
-7.51%
+24.80%
-11.25%
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
148.760
+0.200
+0.13%
8.41
1.23M
141.00M
902.31B
6.07B
1.70
0.52
157.290
93.370
3.16
2.12
+0.63%
+0.76%
-1.93%
+22.60%
+34.19%
+30.00%
+21.20%
16
Visa Inc
Visa Inc
V
309.500
-4.930
-1.57%
8.50
1.61M
276.22M
830.76B
2.68B
1.96
0.62
375.510
299.000
2.44
0.78
-3.53%
+0.74%
-4.94%
-4.98%
-8.98%
-6.82%
-11.75%
17
Oracle Corp
Oracle Corp
ORCL
164.142
+14.742
+9.87%
6.56
49.29M
4.82B
829.08B
5.05B
5.44
4.92
345.720
118.860
2.00
1.21
+10.16%
+12.32%
+4.82%
-26.40%
-46.47%
+13.85%
-15.79%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
150.640
+2.510
+1.69%
7.23
4.58M
403.72M
704.42B
4.68B
2.35
0.54
159.605
97.800
4.00
2.65
-0.78%
+0.92%
-0.38%
+26.02%
+31.36%
+38.00%
+25.18%
19
Johnson & Johnson
Johnson & Johnson
JNJ
243.332
-0.378
-0.16%
7.71
2.00M
340.36M
668.12B
2.75B
0.95
0.72
251.710
141.500
5.20
2.13
-1.39%
-1.20%
+1.97%
+17.81%
+37.90%
+46.71%
+17.58%
20
Tesla Inc
Tesla Inc
TSLA
407.520
+8.285
+2.08%
6.80
33.15M
9.96B
642.86B
1.58B
3.56
1.39
498.830
214.250
0.00
0.00
+3.85%
-0.45%
-2.35%
-9.73%
-3.34%
+76.74%
-9.38%
21
Mastercard Inc
Mastercard Inc
MA
506.090
-8.630
-1.68%
8.35
822.48K
252.17M
640.16B
1.26B
2.09
0.60
601.770
465.590
3.15
0.62
-3.48%
+1.62%
-5.46%
-6.08%
-13.70%
-3.75%
-11.35%
22
AstraZeneca PLC
AstraZeneca PLC
AZN
193.630
-1.360
-0.70%
7.91
527.30K
56.73M
600.60B
3.10B
1.24
0.59
15732.000
9573.505
3.22
1.66
-4.03%
-6.28%
+2.99%
+111.59%
+149.65%
+160.82%
+110.63%
23
Home Depot Inc
Home Depot Inc
HD
350.885
-6.265
-1.75%
6.90
790.18K
169.19M
560.71B
1.60B
1.73
0.48
426.750
326.310
9.20
2.62
-4.37%
-8.74%
-7.90%
-0.07%
-16.74%
-4.69%
+1.97%
24
ASML Holding NV
ASML Holding NV
ASML
1381.620
-1.780
-0.13%
7.06
593.01K
499.79M
532.50B
385.42M
2.35
0.86
1547.220
578.510
6.26
0.45
+1.52%
-7.76%
-3.35%
+23.43%
+57.28%
+100.17%
+29.14%
25
Bank of America Corp
Bank of America Corp
BAC
47.892
-0.668
-1.38%
7.72
15.62M
392.92M
516.07B
10.78B
1.61
0.87
57.550
33.065
1.08
2.25
-4.16%
-5.00%
-15.10%
-11.44%
-5.46%
+20.91%
-12.92%
26
Caterpillar Inc
Caterpillar Inc
CAT
710.490
-6.190
-0.86%
7.64
668.75K
278.36M
463.48B
652.34M
2.34
0.51
789.810
267.300
5.94
0.83
-1.62%
-7.52%
-4.26%
+15.46%
+61.23%
+109.11%
+24.02%
27
Applied Materials Inc
Applied Materials Inc
AMAT
349.395
+3.515
+1.02%
7.94
1.58M
380.60M
451.11B
1.29B
2.73
0.54
395.950
123.737
1.84
0.52
-0.55%
-7.55%
+5.69%
+26.98%
+101.33%
+137.70%
+35.96%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
225.161
-2.749
-1.21%
7.45
303.75K
44.07M
441.08B
1.96B
1.40
0.52
271.640
146.000
2.49
1.10
-9.19%
-14.01%
-13.93%
-2.66%
-2.76%
+43.43%
+1.14%
29
Costco Wholesale Corp
Costco Wholesale Corp
COST
991.622
-5.738
-0.58%
7.86
356.83K
257.41M
431.61B
435.25M
0.91
0.40
1067.080
844.060
5.20
0.52
-1.60%
-0.68%
-0.60%
+13.40%
+4.15%
+6.57%
+14.99%
30
General Electric Co
General Electric Co
GE
322.570
-3.950
-1.21%
8.01
833.12K
169.42M
426.89B
1.32B
1.53
0.43
348.480
159.360
1.44
0.44
-3.46%
-6.67%
+1.84%
+13.74%
+10.10%
+68.25%
+4.72%
KeyAI