ไม่มีข้อมูล
ค้นหา
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
ภาค
ดูเพิ่มเติม
พลังงานหมุนเวียน
+5.19%Ballard Power Systems Inc+31.61%
Skycorp Solar Group Ltd+26.94%
Smart Powerr Corp+20.16%
อุปกรณ์เทคโนโลยี
+1.95%SmartKem Inc+37.24%
POET Technologies Inc+29.54%
Aeluma Ord Shs+19.23%
ซอฟต์แวร์และบริการด้าน IT
+1.75%Backblaze Inc+63.58%
Sobr Safe Inc+63.53%
EverQuote Inc+63.04%
การขนส่ง
+1.55%Wheels Up Experience Inc+29.37%
Cryoport Inc+19.39%
Globavend Holdings Ltd+16.63%
อาหารและเครื่องดื่ม
+1.51%Sadot Group Inc+91.19%
BRC Inc+23.85%
Medifast Inc+22.48%
ทรัพยากรที่นำไปประยุกต์ใช้
+1.43%Graphic Packaging Holding Co+12.24%
Clearwater Paper Corp+6.25%
TriMas Corp+6.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVDA
196.500
-1.980
-1.00%
7.46
113.41M
16.09B
4.78T
24.30B
2.12
0.72
216.825
110.822
0.04
0.02
-7.82%
-1.69%
+10.33%
+5.98%
-1.28%
+73.07%
+5.36%
Alphabet Inc Class A
GOOGL
388.430
+5.180
+1.35%
8.13
23.88M
6.92B
4.69T
12.08B
2.29
0.62
387.380
147.840
0.84
0.21
+11.05%
+16.89%
+27.16%
+20.31%
+33.90%
+137.96%
+24.10%
Alphabet Inc Class C
GOOG
384.270
+4.630
+1.22%
7.99
15.43M
4.50B
4.65T
12.10B
2.26
0.58
384.180
149.490
0.84
0.21
+10.58%
+16.28%
+26.43%
+18.93%
+32.24%
+132.61%
+22.46%
4
Apple Inc
AAPL
284.180
+7.350
+2.66%
7.60
49.31M
10.92B
4.17T
14.67B
2.91
0.85
288.620
193.250
1.04
0.36
+4.98%
+6.77%
+12.10%
+2.18%
+5.47%
+43.16%
+4.53%
5
Microsoft Corp
MSFT
411.380
-2.240
-0.54%
8.22
25.70M
8.15B
3.06T
7.43B
1.92
0.64
555.450
356.280
3.56
0.86
-4.16%
-3.01%
+10.50%
+2.55%
-18.70%
-5.06%
-14.94%
6
Amazon.com Inc
AMZN
273.550
+1.500
+0.55%
7.94
41.91M
8.39B
2.92T
10.66B
2.27
0.66
276.100
183.850
0.00
0.00
+5.33%
+9.46%
+27.96%
+30.06%
+10.12%
+47.86%
+18.51%
7
Taiwan Semiconductor Manufacturing Co Ltd
TSM
394.410
-7.200
-1.79%
7.23
14.58M
3.22B
2.05T
5.19B
3.36
1.26
414.500
170.588
0.60
0.15
+0.53%
+7.15%
+14.22%
+13.06%
+33.58%
+128.94%
+29.79%
8
Broadcom Inc
AVGO
427.360
+10.860
+2.61%
7.54
21.18M
7.21B
2.02T
4.72B
3.37
1.17
429.310
195.940
2.42
0.56
+6.89%
+6.26%
+27.96%
+28.37%
+19.24%
+113.58%
+23.48%
9
Meta Platforms Inc
META
604.960
-5.450
-0.89%
7.88
17.17M
7.32B
1.54T
2.54B
2.29
0.71
796.250
520.260
0.00
0.00
-9.89%
-9.55%
+5.20%
-8.54%
-4.24%
+3.01%
-8.35%
10
Tesla Inc
TSLA
389.370
-3.140
-0.80%
6.99
47.78M
14.24B
1.46T
3.75B
3.34
0.91
498.830
271.000
0.00
0.00
+3.55%
+0.76%
+12.32%
-5.29%
-12.55%
+41.41%
-13.42%
11
Walmart Inc
WMT
130.790
+0.460
+0.35%
7.73
10.64M
1.08B
1.04T
7.97B
1.09
0.72
134.690
91.890
0.94
0.71
+2.51%
+0.92%
+6.78%
-0.30%
+27.70%
+32.71%
+17.40%
12
Berkshire Hathaway Inc
BRKa
699964.540
-2825.770
-0.40%
6.88
227.00
33.59M
1.01T
1.44M
0.72
1.68
782014.240
685150.001
0.00
0.00
-2.45%
-0.53%
-2.36%
-8.21%
-5.98%
-8.86%
-7.26%
13
Eli Lilly and Co
LLY
988.870
+20.940
+2.16%
7.78
2.96M
1.51B
933.00B
943.50M
2.93
0.64
1133.950
623.780
6.23
0.63
+13.14%
+9.51%
+6.21%
-6.55%
+2.30%
+27.58%
-7.98%
14
JPMorgan Chase & Co
JPM
309.400
+1.750
+0.57%
7.93
6.32M
1.02B
829.04B
2.68B
1.35
0.83
337.250
248.830
5.90
1.90
-0.66%
-1.15%
+4.03%
-4.03%
-2.36%
+24.13%
-3.98%
15
Micron Technology Inc
MU
640.200
+63.750
+11.06%
7.91
64.27M
30.50B
722.15B
1.13B
8.02
1.57
592.799
78.540
0.46
0.07
+26.95%
+42.46%
+69.55%
+62.20%
+152.74%
+695.18%
+124.31%
16
Exxon Mobil Corp
XOM
154.880
+1.190
+0.77%
7.65
12.49M
1.11B
641.98B
4.14B
1.87
0.75
176.410
101.185
4.04
2.60
+2.87%
+4.39%
-5.51%
+3.91%
+31.01%
+47.91%
+28.70%
17
Visa Inc
V
322.030
-4.820
-1.47%
8.47
5.89M
985.18M
606.91B
1.88B
1.81
0.58
375.510
293.890
2.52
0.78
+4.12%
+3.90%
+6.44%
-2.88%
-3.83%
-7.38%
-8.18%
18
Advanced Micro Devices Inc
AMD
355.260
+13.720
+4.02%
7.45
64.24M
17.01B
579.07B
1.63B
4.30
1.55
362.790
96.880
0.00
0.00
+9.92%
+24.88%
+60.37%
+70.44%
+45.61%
+260.23%
+65.89%
19
AstraZeneca PLC
AZN
181.240
-2.220
-1.21%
7.85
2.46M
253.80M
562.17B
3.10B
1.07
0.94
15732.000
9651.000
2.29
1.26
-2.91%
-7.43%
-9.75%
-6.11%
+107.18%
+157.96%
+97.15%
20
ASML Holding NV
ASML
1442.920
+56.710
+4.09%
7.57
1.62M
1.65B
556.13B
385.42M
2.91
1.14
1547.220
675.500
7.56
0.52
+4.22%
-1.10%
+10.45%
+2.12%
+38.90%
+112.20%
+34.87%
21
Intel Corp
INTC
108.150
+12.370
+12.92%
7.16
198.48M
15.73B
543.24B
5.02B
10.85
1.20
100.450
18.965
0.00
0.00
+27.96%
+63.22%
+104.40%
+113.78%
+181.27%
+442.38%
+193.09%
22
Johnson & Johnson
JNJ
225.550
+1.350
+0.60%
7.54
5.56M
600.61M
542.81B
2.41B
0.72
0.74
251.710
146.115
5.20
2.30
-0.98%
-0.27%
-5.39%
-6.02%
+19.71%
+46.02%
+8.99%
23
Oracle Corp
ORCL
185.350
+5.060
+2.81%
7.08
23.50M
2.43B
532.88B
2.88B
4.17
0.86
345.720
134.570
2.00
1.07
+11.68%
+2.31%
+29.46%
+29.78%
-23.04%
+25.49%
-4.90%
24
Ferguson Enterprises Inc
FERG
252.810
-7.990
-3.06%
7.50
1.96M
282.54M
493.11B
1.95B
3.50
1.60
271.640
166.040
3.32
1.31
-2.08%
-3.88%
+7.16%
-3.79%
+0.48%
+49.89%
+13.56%
25
Costco Wholesale Corp
COST
1016.420
+3.630
+0.36%
7.93
1.46M
1.21B
450.98B
443.69M
1.15
0.87
1067.080
844.060
5.20
0.51
+2.26%
+1.05%
+0.32%
+1.52%
+11.02%
+0.59%
+17.87%
26
Mastercard Inc
MA
497.080
-7.660
-1.52%
8.20
4.22M
1.11B
444.89B
895.00M
2.10
0.85
601.770
480.500
3.26
0.65
-2.08%
-2.79%
-0.24%
-9.41%
-10.11%
-11.08%
-12.93%
27
Caterpillar Inc
CAT
904.590
+29.810
+3.41%
8.04
2.58M
1.29B
420.89B
465.29M
2.37
0.87
905.000
318.110
5.94
0.65
+10.60%
+13.01%
+24.87%
+24.56%
+58.46%
+181.90%
+57.90%
28
Chevron Corp
CVX
192.640
+0.360
+0.19%
7.81
5.64M
577.16M
384.20B
1.99B
1.67
0.56
214.710
133.770
6.91
3.58
+2.27%
+3.58%
-4.42%
+6.51%
+23.76%
+42.06%
+26.40%
29
Bank of America Corp
BAC
53.120
+0.930
+1.78%
7.53
28.46M
626.55M
378.74B
7.13B
2.05
1.00
57.550
40.555
1.10
2.07
+0.87%
-0.67%
+5.65%
-6.03%
-0.56%
+30.07%
-3.42%
30
Cisco Systems Inc
CSCO
94.300
+1.670
+1.80%
7.98
13.46M
1.00B
371.35B
3.94B
1.44
0.81
93.100
58.580
1.64
1.73
+8.57%
+5.13%
+16.88%
+11.18%
+30.81%
+59.24%
+22.42%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี