tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+3.61%
Destiny Tech100 Inc+6.93%
Investcorp Credit Management BDC Inc+4.27%
Horizon Technology Finance Corp+3.95%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.88%
Veru Inc+123.11%
Indaptus Therapeutics Inc+64.71%
Bluejay Diagnostics Inc+22.39%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+2.58%
Icecure Medical Ltd+3261.96%
Ekso Bionics Ord Shs+18.59%
Butterfly Network Inc+17.23%

บริการทางการเงินและการลงทุน

+2.57%
Siebert Financial Corp+13.61%
CPI Card Group Inc+10.61%
Streamex Ord Shs+9.35%

ซอฟต์แวร์และบริการด้าน IT

+2.56%
CXApp Inc+76.44%
Health Catalyst Inc+40.23%
Real Messenger Corp+25.77%

บริการทางอุตสาหกรรมและการค้า

+1.45%
WF International Ltd+1239.47%
Lanzatech Global Inc+21.10%
YY Group Holding Ltd+12.80%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
116.775
+3.835
+3.40%
7.42
4.88M
392.29M
17.14T
146.78B
3.04
0.51
182.190
94.000
0.00
0.00
+9.55%
+15.61%
+8.50%
-12.53%
-26.97%
+12.74%
-27.46%
NVIDIA Corp
NVIDIA Corp
NVDA
220.635
+6.135
+2.86%
7.57
122.82M
17.43B
5.34T
24.22B
4.63
0.71
236.540
132.920
0.04
0.01
+3.78%
+0.01%
+12.28%
+20.80%
+19.28%
+55.46%
+18.30%
Apple Inc
Apple Inc
AAPL
311.780
+1.520
+0.49%
7.59
22.86M
4.98B
4.57T
14.67B
1.25
0.51
313.260
195.070
1.04
0.33
+0.30%
+4.28%
+9.71%
+19.97%
+12.48%
+53.72%
+14.68%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
372.650
+13.660
+3.81%
7.57
25.95M
6.41B
4.52T
12.12B
4.18
0.88
408.610
162.000
0.84
0.22
-4.16%
-3.87%
-4.06%
+21.64%
+17.53%
+121.75%
+19.06%
5
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
369.380
+13.700
+3.85%
7.44
19.07M
5.05B
4.48T
12.12B
4.22
0.80
404.470
163.330
0.84
0.22
-4.01%
-4.03%
-3.87%
+20.71%
+16.25%
+118.06%
+17.71%
6
Microsoft Corp
Microsoft Corp
MSFT
427.935
+0.595
+0.14%
8.13
16.78M
5.28B
3.18T
7.43B
2.27
0.39
555.450
356.280
3.56
0.83
+3.70%
+2.52%
+4.02%
+4.52%
-13.02%
-7.75%
-11.51%
7
Amazon.com Inc
Amazon.com Inc
AMZN
253.835
+3.815
+1.53%
7.37
23.90M
4.27B
2.73T
10.75B
1.61
0.60
278.560
196.000
0.00
0.00
-6.63%
-2.12%
-7.21%
+18.90%
+11.37%
+22.49%
+9.97%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
447.610
+10.920
+2.50%
7.29
8.48M
2.05B
2.32T
5.19B
3.91
0.78
430.550
190.560
0.60
0.13
+5.89%
+14.01%
+13.49%
+28.37%
+47.53%
+121.15%
+47.29%
9
Applied Materials Inc
Applied Materials Inc
AMAT
509.133
+8.363
+1.67%
7.72
3.75M
1.30B
2.02T
3.97B
5.86
0.60
462.400
153.470
1.91
0.37
+13.58%
+25.12%
+23.93%
+50.21%
+90.59%
+214.42%
+98.11%
10
Broadcom Inc
Broadcom Inc
AVGO
417.665
-61.565
-12.85%
7.51
64.67M
17.80B
1.98T
4.74B
4.89
2.59
442.360
234.900
2.42
0.57
-0.99%
+1.60%
-2.27%
+20.80%
+2.80%
+59.98%
+20.68%
11
Meta Platforms Inc
Meta Platforms Inc
META
625.910
+2.930
+0.47%
8.29
13.41M
5.65B
1.59T
2.54B
3.16
0.73
796.250
520.260
2.10
0.33
-1.47%
+3.87%
+3.46%
-3.32%
-4.73%
-9.02%
-5.18%
12
Tesla Inc
Tesla Inc
TSLA
419.000
-4.700
-1.11%
6.91
25.77M
8.18B
1.57T
3.75B
2.16
0.73
498.830
273.210
0.00
0.00
-4.85%
+3.68%
+7.61%
+5.10%
-5.88%
+26.19%
-6.83%
13
Micron Technology Inc
Micron Technology Inc
MU
1025.035
-54.535
-5.05%
7.92
41.81M
29.92B
1.16T
1.13B
5.99
0.88
818.670
90.930
0.46
0.04
+10.41%
+46.70%
+60.11%
+163.29%
+306.08%
+892.77%
+259.14%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1127.395
+44.095
+4.07%
8.20
2.50M
1.71B
1.06T
943.50M
3.58
0.86
1149.100
623.780
6.23
0.55
+4.11%
+10.38%
+14.01%
+11.80%
+14.78%
+47.21%
+4.91%
15
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
714182.630
+938.870
+0.13%
6.99
186.00
28.01M
1.03T
1.44M
1.03
1.29
775000.000
685150.001
0.00
0.00
-0.67%
-0.89%
+2.03%
-4.16%
-3.00%
-3.20%
-5.38%
16
Walmart Inc
Walmart Inc
WMT
117.475
+0.585
+0.50%
7.53
14.56M
1.14B
936.16B
7.97B
2.22
0.60
135.155
93.430
0.99
0.84
-0.90%
-12.46%
-10.18%
-5.52%
+2.10%
+18.24%
+5.44%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
527.425
-15.095
-2.78%
7.57
22.21M
8.23B
859.70B
1.63B
5.95
0.87
527.200
108.615
0.00
0.00
+6.43%
+27.38%
+48.46%
+160.23%
+137.99%
+344.78%
+146.28%
18
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
310.770
+9.920
+3.30%
7.05
5.76M
968.81M
837.92B
2.70B
2.75
0.65
337.250
260.310
5.90
1.89
+3.84%
+5.10%
+0.44%
+7.19%
+3.41%
+17.62%
-3.55%
19
ASML Holding NV
ASML Holding NV
ASML
1775.255
+48.895
+2.83%
7.46
1.70M
1.88B
684.21B
385.42M
5.98
1.66
1653.530
683.480
7.56
0.42
+11.10%
+21.64%
+23.03%
+30.78%
+59.73%
+139.00%
+65.93%
20
Oracle Corp
Oracle Corp
ORCL
237.100
+6.600
+2.86%
7.14
13.82M
1.80B
681.66B
2.88B
5.70
0.51
345.720
134.570
2.00
0.84
+24.16%
+30.66%
+27.92%
+56.44%
+7.03%
+41.05%
+21.65%
21
Exxon Mobil Corp
Exxon Mobil Corp
XOM
152.720
+0.190
+0.12%
7.25
5.57M
501.67M
633.02B
4.14B
1.62
0.38
176.410
101.185
4.04
2.64
+3.26%
-6.05%
-1.39%
+1.52%
+29.15%
+49.29%
+26.91%
22
Visa Inc
Visa Inc
V
319.805
+6.245
+1.99%
8.30
4.23M
736.24M
602.72B
1.88B
2.57
0.51
375.510
293.890
0.00
0.00
-2.38%
-3.06%
-0.69%
+1.21%
-2.05%
-13.10%
-8.81%
23
AstraZeneca PLC
AstraZeneca PLC
AZN
183.230
+6.890
+3.91%
7.92
1.24M
135.57M
568.37B
3.10B
1.68
0.68
15732.000
10103.000
2.29
1.25
-1.30%
-0.76%
+1.10%
-6.01%
+104.00%
+151.00%
+99.31%
24
Intel Corp
Intel Corp
INTC
112.200
-0.510
-0.45%
6.73
58.93M
4.41B
560.33B
4.99B
5.02
0.55
132.750
18.965
0.00
0.00
-7.86%
+1.26%
+3.74%
+146.16%
+177.04%
+454.07%
+204.07%
25
Johnson & Johnson
Johnson & Johnson
JNJ
228.190
+4.630
+2.07%
7.52
3.27M
467.61M
549.16B
2.41B
1.23
0.47
251.710
149.040
5.20
2.27
-1.34%
-0.79%
+1.17%
-5.94%
+14.12%
+48.93%
+10.26%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
129.712
+3.212
+2.54%
7.95
13.01M
1.17B
512.23B
3.95B
4.58
0.56
120.790
62.300
1.65
1.27
+8.39%
+12.42%
+37.55%
+70.20%
+63.14%
+101.45%
+68.39%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
229.035
+2.945
+1.30%
7.74
632.83K
89.71M
446.74B
1.95B
1.15
0.48
271.640
177.750
1.82
0.79
-0.33%
+3.37%
-9.40%
-0.67%
+1.33%
+5.96%
+2.88%
28
Caterpillar Inc
Caterpillar Inc
CAT
942.280
+15.820
+1.71%
8.09
1.65M
835.36M
434.05B
460.64M
4.34
0.60
931.350
339.500
6.04
0.64
+3.56%
+9.55%
+4.17%
+33.69%
+58.54%
+169.74%
+64.48%
29
Costco Wholesale Corp
Costco Wholesale Corp
COST
972.430
+10.600
+1.10%
7.47
1.43M
912.86M
431.29B
443.51M
2.26
0.48
1096.500
844.060
5.20
0.53
-3.11%
-11.14%
-4.33%
-3.27%
+9.45%
-7.54%
+12.77%
30
Lam Research Corp
Lam Research Corp
LRCX
341.245
-2.465
-0.72%
8.31
4.13M
854.58M
426.74B
1.25B
4.84
0.53
333.330
79.490
1.01
0.29
+7.00%
+24.82%
+23.73%
+61.61%
+105.80%
+302.55%
+99.35%
KeyAI