tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+7.61%
Bridger Aerospace Group Holdings Inc+7.61%

การลงทุนรวม

+3.75%
Horizon Technology Finance Corp+6.19%
Monroe Capital Corp+5.48%
Apollo Global Management Inc+5.26%

บริการทางอุตสาหกรรมและการค้า

+3.35%
Lanzatech Global Inc+36.89%
Alset Inc+18.18%
RHLD+17.06%

บริการการศึกษาและวิชาการ

+1.63%
LEIFRAS American Depositary Shares+19.82%
Jianzhi Education Technology Group Co Ltd+15.00%
Genius Group Ltd+11.53%

การขนส่ง

+1.19%
Elite Express Holding Inc+26.06%
BingEx Ltd+20.76%
Pyxis Tankers Inc+8.88%

ซอฟต์แวร์และบริการด้าน IT

+1.14%
36Kr Holdings Inc+37.39%
Youxin Technology Ltd+24.84%
Blackboxstocks Ord Shs+22.22%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
254.230
+1.410
+0.56%
7.08
32.36M
6.34B
6.64T
26.10B
1.16
0.97
288.620
169.210
1.03
0.40
-2.53%
-3.61%
-3.66%
-6.48%
-0.08%
+19.53%
-6.48%
NVIDIA Corp
NVIDIA Corp
NVDA
181.930
-1.290
-0.70%
7.41
182.50M
25.04B
4.37T
24.01B
2.03
1.06
212.190
86.620
0.04
0.02
-1.54%
+1.04%
-1.64%
+6.43%
+1.96%
+57.61%
-2.45%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
310.920
+5.360
+1.75%
7.93
21.96M
5.12B
4.05T
13.02B
1.93
0.91
349.000
140.530
0.83
0.26
+1.26%
+2.42%
+2.95%
+4.79%
+23.55%
+93.51%
-0.66%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
309.410
+4.990
+1.64%
7.78
14.42M
3.41B
4.03T
13.02B
1.87
0.96
350.150
142.660
0.83
0.26
+0.81%
+1.93%
+2.18%
+3.81%
+22.62%
+90.21%
-1.40%
5
Microsoft Corp
Microsoft Corp
MSFT
399.410
-0.540
-0.14%
7.81
26.23M
8.29B
3.36T
8.41B
1.66
0.94
555.450
344.790
3.48
0.87
-1.56%
-1.12%
+0.64%
-16.11%
-21.57%
+4.14%
-17.41%
6
Amazon.com Inc
Amazon.com Inc
AMZN
215.200
+3.460
+1.63%
7.83
44.97M
7.11B
1.94T
9.00B
1.54
1.17
258.600
161.380
0.00
0.00
+0.41%
+3.10%
+6.98%
-2.74%
-2.50%
+11.61%
-6.77%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
345.980
+5.750
+1.69%
6.81
11.43M
2.16B
1.79T
5.19B
2.45
0.82
390.205
134.250
2.43
0.70
-0.32%
-2.02%
-5.00%
+24.92%
+22.38%
+99.84%
+13.85%
8
Albany International Corp
Albany International Corp
AIN
54.420
+0.330
+0.61%
7.21
196.10K
5.62M
1.71T
31.34B
2.15
0.87
75.155
41.150
1.09
2.00
-3.03%
-7.21%
-5.36%
+8.23%
-2.14%
-26.35%
+7.34%
9
Broadcom Inc
Broadcom Inc
AVGO
321.310
-3.610
-1.11%
7.03
38.03M
9.89B
1.52T
4.74B
3.13
1.38
414.610
138.100
2.42
0.75
-6.21%
+2.38%
-3.38%
-1.44%
-5.20%
+70.30%
-7.16%
10
Meta Platforms Inc
Meta Platforms Inc
META
622.660
-4.790
-0.76%
7.87
10.35M
4.64B
1.33T
2.14B
2.36
0.80
796.250
479.800
2.10
0.33
-4.80%
-4.95%
-2.60%
-4.13%
-17.57%
+6.92%
-5.67%
11
Walmart Inc
Walmart Inc
WMT
125.080
-0.910
-0.72%
7.33
19.89M
2.02B
1.31T
10.44B
1.84
1.05
134.690
79.810
0.94
0.75
-0.03%
-2.21%
-2.93%
+8.14%
+22.01%
+46.14%
+12.27%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
738390.390
+390.390
+0.05%
7.35
116.00
16.29M
1.22T
1.65M
0.98
0.86
812855.000
685150.001
0.00
0.00
-0.22%
+2.41%
-2.19%
-2.34%
-0.18%
-5.78%
-2.17%
13
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
286.890
+0.730
+0.26%
7.94
8.96M
1.31B
1.10T
3.82B
2.03
0.90
337.250
202.160
5.80
2.02
-0.64%
-4.45%
-6.59%
-8.92%
-8.27%
+22.10%
-10.96%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
930.350
-58.770
-5.94%
7.19
5.64M
2.97B
1.08T
1.16B
5.65
2.89
1133.950
623.780
6.23
0.66
-7.09%
-7.68%
-10.20%
-10.70%
+24.55%
+13.11%
-13.43%
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
144.400
-0.810
-0.56%
8.31
3.89M
427.26M
875.86B
6.07B
2.36
0.75
157.290
93.370
3.16
2.18
-2.80%
-2.32%
-7.00%
+18.98%
+26.22%
+31.00%
+17.65%
16
Visa Inc
Visa Inc
V
308.460
-1.650
-0.53%
8.32
6.87M
1.01B
827.96B
2.68B
1.71
1.13
375.510
299.000
2.44
0.79
-1.90%
-3.86%
-3.46%
-10.44%
-8.93%
-7.86%
-12.05%
17
Oracle Corp
Oracle Corp
ORCL
154.690
-1.280
-0.82%
6.75
23.93M
2.37B
781.34B
5.05B
3.47
0.54
345.720
118.860
2.00
1.29
+3.54%
+3.81%
+0.47%
-13.32%
-50.71%
+3.51%
-20.64%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
158.810
+1.580
+1.00%
7.71
21.59M
2.05B
742.62B
4.68B
2.32
1.01
159.605
97.800
4.00
2.51
+7.21%
+4.60%
+8.63%
+35.26%
+39.37%
+39.75%
+31.97%
19
Johnson & Johnson
Johnson & Johnson
JNJ
238.110
-5.080
-2.09%
7.54
7.28M
844.57M
653.78B
2.75B
2.84
1.01
251.710
141.500
5.20
2.18
-2.30%
-3.50%
-2.15%
+13.21%
+34.85%
+44.97%
+15.06%
20
Mastercard Inc
Mastercard Inc
MA
506.580
-1.920
-0.38%
8.29
2.83M
671.99M
640.78B
1.26B
2.05
0.97
601.770
465.590
3.15
0.62
-1.58%
-3.38%
-2.94%
-10.41%
-11.12%
-4.45%
-11.26%
21
Tesla Inc
Tesla Inc
TSLA
399.270
+3.710
+0.94%
6.61
46.89M
14.95B
629.84B
1.58B
1.79
0.78
498.830
214.250
0.00
0.00
+0.01%
+1.74%
-2.77%
-14.55%
-6.24%
+77.21%
-11.22%
22
AstraZeneca PLC
AstraZeneca PLC
AZN
191.290
-0.720
-0.37%
7.70
1.46M
177.13M
593.35B
3.10B
1.56
0.85
15732.000
9573.505
3.22
1.68
-1.90%
-5.19%
-8.68%
+112.88%
+151.80%
+148.20%
+108.08%
23
Home Depot Inc
Home Depot Inc
HD
341.430
-1.150
-0.34%
6.93
3.08M
527.21M
545.61B
1.60B
1.70
0.91
426.750
326.310
9.20
2.69
-4.40%
-6.95%
-10.86%
-4.29%
-16.91%
-2.33%
-0.78%
24
ASML Holding NV
ASML Holding NV
ASML
1389.160
+13.600
+0.99%
7.51
1.14M
1.04B
535.41B
385.42M
1.58
0.80
1547.220
578.510
6.26
0.45
+0.42%
+2.07%
-2.16%
+36.81%
+44.18%
+90.01%
+29.85%
25
Bank of America Corp
Bank of America Corp
BAC
47.280
+0.220
+0.47%
7.17
33.43M
611.62M
509.47B
10.78B
1.86
0.71
57.550
33.065
1.08
2.28
-2.64%
-5.38%
-10.35%
-13.33%
-8.55%
+13.52%
-14.04%
26
Caterpillar Inc
Caterpillar Inc
CAT
702.000
+2.220
+0.32%
7.55
1.82M
601.69M
457.94B
652.34M
2.01
0.73
789.810
267.300
5.94
0.84
-2.05%
-2.79%
-8.21%
+24.94%
+48.96%
+108.49%
+22.54%
27
Micron Technology Inc
Micron Technology Inc
MU
461.690
+19.890
+4.50%
7.90
43.02M
14.94B
456.01B
987.70M
3.98
1.20
455.500
61.540
0.46
0.09
+14.53%
+21.60%
+15.49%
+104.72%
+177.44%
+353.88%
+61.76%
28
Applied Materials Inc
Applied Materials Inc
AMAT
352.460
+6.280
+1.81%
7.29
4.83M
1.31B
455.07B
1.29B
2.83
0.91
395.950
123.737
1.84
0.52
+1.90%
+0.32%
-1.86%
+41.97%
+75.47%
+129.60%
+37.15%
29
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
225.920
+2.370
+1.06%
7.48
1.13M
141.34M
442.57B
1.96B
1.98
0.89
271.640
146.000
2.49
1.10
-0.87%
-8.89%
-13.00%
+0.41%
-3.23%
+38.62%
+1.48%
30
Costco Wholesale Corp
Costco Wholesale Corp
COST
996.160
-5.580
-0.56%
7.88
1.21M
958.29M
433.58B
435.25M
1.33
0.83
1067.080
844.060
5.20
0.52
-0.12%
-1.15%
-1.57%
+15.48%
+5.57%
+10.92%
+15.52%
KeyAI