tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+10.00%
Bridger Aerospace Group Holdings Inc+9.91%

พลังงาน - เชื้อเพลิงฟอสซิล

+2.11%
MV Oil Trust+42.02%
Kosmos Energy Ltd+21.36%
New Era Energy and Digital Ord Shs+18.92%

การค้าปลีกอาหารและยา

+1.81%
LQR House Inc+8.08%
Maison Solutions Inc+3.51%
G Willi-Food International Ltd+2.78%

พลังงานหมุนเวียน

+1.00%
Ascent Solar Technologies Inc+13.20%
Canadian Solar Inc+9.42%
Stem Inc+8.51%

แหล่งทรัพยากรแร่

+0.89%
Posco Holdings Inc+12.33%
Lithium Argentina AG+9.73%
US GoldMining Inc+9.15%

อาหารและเครื่องดื่ม

+0.89%
Edible Garden AG Inc+45.61%
Heritage Distilling Holding Company Ord Shs+21.32%
DDC Enterprise Ltd+9.56%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
184.275
-0.665
-0.36%
7.52
119.78M
15.46B
4.48T
24.30B
2.54
0.91
212.190
86.620
0.04
0.02
-1.58%
-2.10%
+5.29%
+1.36%
+7.90%
+39.86%
-1.19%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
337.410
+4.680
+1.41%
8.04
17.35M
4.24B
4.07T
12.08B
2.04
0.96
328.670
142.660
0.82
0.24
+7.27%
+7.32%
+8.66%
+33.96%
+76.18%
+76.61%
+7.52%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
337.100
+5.240
+1.58%
8.19
24.57M
6.21B
4.07T
12.08B
2.06
0.91
328.830
140.530
0.82
0.24
+7.24%
+7.51%
+8.99%
+34.06%
+77.21%
+77.74%
+7.70%
4
Apple Inc
Apple Inc
AAPL
259.470
-0.780
-0.30%
7.08
26.33M
4.81B
3.83T
14.77B
1.31
0.66
288.620
169.210
1.02
0.39
-1.10%
-5.22%
-6.76%
+4.86%
+21.16%
+11.23%
-4.56%
5
Microsoft Corp
Microsoft Corp
MSFT
466.900
-10.280
-2.15%
8.00
17.20M
5.89B
3.47T
7.43B
2.05
0.94
555.450
344.790
3.40
0.72
-2.43%
-4.15%
-2.43%
-8.74%
-7.70%
+12.32%
-3.46%
6
Amazon.com Inc
Amazon.com Inc
AMZN
241.770
-4.700
-1.91%
7.94
25.95M
4.69B
2.58T
10.69B
3.00
0.74
258.600
161.380
0.00
0.00
+0.35%
+4.18%
+6.89%
+12.73%
+5.90%
+11.03%
+4.74%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
331.580
-0.190
-0.06%
7.38
8.16M
1.63B
1.72T
5.19B
1.59
0.76
333.550
134.250
2.43
0.73
+1.27%
+10.19%
+13.54%
+10.59%
+37.97%
+64.60%
+9.11%
8
Broadcom Inc
Broadcom Inc
AVGO
356.665
+4.455
+1.26%
7.69
11.09M
2.82B
1.69T
4.74B
2.43
0.57
414.610
138.100
2.36
0.66
+3.75%
+2.08%
-0.91%
+0.71%
+25.72%
+58.73%
+3.05%
9
Meta Platforms Inc
Meta Platforms Inc
META
628.020
-13.950
-2.17%
7.77
13.76M
6.31B
1.58T
2.52B
2.78
1.31
796.250
479.800
0.00
0.00
-4.93%
-4.66%
-2.52%
-11.80%
-11.99%
+5.68%
-4.86%
10
Tesla Inc
Tesla Inc
TSLA
445.904
-3.056
-0.68%
6.79
43.24M
15.14B
1.48T
3.32B
1.75
0.76
498.830
214.250
0.00
0.00
+2.99%
-2.99%
-2.84%
+4.00%
+34.08%
+12.50%
-0.85%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
743209.598
-4650.402
-0.62%
6.94
284.00
115.21M
1.07T
1.44M
0.73
1.06
812855.000
660640.000
0.00
0.00
-0.67%
-0.51%
+0.09%
-0.11%
+3.99%
+11.55%
-1.54%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1081.650
+0.650
+0.06%
8.01
1.23M
858.58M
1.02T
945.84M
1.95
0.46
1133.950
623.780
5.80
0.53
+1.66%
+0.27%
+5.27%
+32.01%
+35.39%
+45.21%
+0.65%
13
Walmart Inc
Walmart Inc
WMT
120.090
+2.120
+1.80%
8.07
19.68M
1.41B
957.36B
7.97B
2.28
0.83
118.840
79.810
0.94
0.78
+5.03%
+6.72%
+2.90%
+12.79%
+25.51%
+32.27%
+7.79%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
311.455
-13.035
-4.02%
6.99
13.19M
2.46B
847.86B
2.72B
4.81
1.59
337.250
202.160
5.55
1.78
-6.92%
-3.80%
-2.22%
+4.33%
+4.95%
+25.86%
-3.34%
15
Visa Inc
Visa Inc
V
330.130
-13.070
-3.81%
8.44
15.37M
3.11B
633.01B
1.92B
3.98
2.40
375.510
299.000
2.36
0.71
-7.67%
-6.90%
-5.09%
-1.57%
-7.08%
+6.81%
-5.87%
16
Oracle Corp
Oracle Corp
ORCL
201.750
-2.930
-1.43%
7.01
11.24M
1.40B
579.63B
2.87B
3.46
0.68
345.720
118.860
2.00
0.99
+4.13%
+3.26%
+6.20%
-35.54%
-16.60%
+29.07%
+3.51%
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
126.340
+2.310
+1.86%
7.71
12.07M
910.30M
532.80B
4.22B
1.87
0.74
125.930
97.800
3.96
3.13
+4.37%
+4.82%
+6.33%
+14.19%
+14.93%
+15.15%
+4.99%
18
Johnson & Johnson
Johnson & Johnson
JNJ
214.070
+4.350
+2.07%
8.00
6.25M
837.70M
515.09B
2.41B
2.63
0.91
215.185
140.680
5.08
2.37
+4.53%
+3.14%
+1.18%
+11.43%
+26.59%
+47.89%
+3.44%
19
ASML Holding NV
ASML Holding NV
ASML
1278.000
-3.230
-0.25%
7.53
1.03M
933.35M
495.35B
387.60M
1.40
0.69
1283.560
578.510
6.07
0.47
+2.88%
+19.89%
+18.24%
+25.34%
+78.26%
+73.57%
+19.45%
20
Mastercard Inc
Mastercard Inc
MA
546.640
-19.640
-3.47%
8.24
6.16M
2.05B
491.98B
900.00M
4.44
2.21
601.770
465.590
3.04
0.55
-5.81%
-5.41%
-4.42%
-0.59%
-2.75%
+7.39%
-4.25%
21
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
243.170
+1.640
+0.68%
8.00
412.25K
65.03M
476.36B
1.96B
1.60
0.32
256.930
146.000
2.49
1.02
+7.59%
+7.10%
+8.24%
+3.21%
+6.78%
+38.05%
+9.23%
22
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
178.470
-0.940
-0.52%
6.97
22.40M
2.94B
425.35B
2.38B
2.75
0.68
207.520
63.400
0.00
0.00
-0.69%
-3.10%
-2.78%
+0.20%
+15.42%
+170.78%
+0.41%
23
Costco Wholesale Corp
Costco Wholesale Corp
COST
941.140
-1.940
-0.21%
8.04
1.25M
862.20M
417.15B
443.24M
1.41
0.44
1078.235
844.060
5.06
0.53
+5.85%
+8.45%
+6.41%
+1.68%
-0.01%
+2.61%
+9.14%
24
Bank of America Corp
Bank of America Corp
BAC
54.375
-0.815
-1.48%
7.81
25.97M
734.63M
398.54B
7.33B
2.13
0.80
57.550
33.065
1.06
1.94
-5.02%
-1.76%
-1.39%
+7.80%
+12.95%
+18.77%
-1.14%
25
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
167.390
+1.080
+0.65%
6.75
16.11M
1.42B
388.20B
2.32B
3.46
1.02
192.670
79.428
0.13
0.07
+10.93%
+12.73%
+7.52%
+1.39%
+36.56%
+106.56%
+14.20%
26
AbbVie Inc
AbbVie Inc
ABBV
219.410
-0.630
-0.29%
7.47
2.51M
370.85M
387.77B
1.77B
2.02
0.35
244.810
164.390
6.56
2.98
-2.02%
-4.95%
-1.75%
-3.29%
+15.15%
+24.98%
-3.97%
27
Micron Technology Inc
Micron Technology Inc
MU
338.230
-7.640
-2.21%
7.99
17.62M
4.48B
380.85B
1.13B
4.17
0.60
348.470
61.540
0.46
0.13
-1.51%
+14.90%
+40.26%
+67.00%
+207.96%
+247.40%
+18.51%
28
Netflix Inc
Netflix Inc
NFLX
89.530
+0.120
+0.13%
7.02
24.65M
1.47B
379.37B
4.24B
2.15
0.68
134.115
82.110
0.00
0.00
-1.24%
-4.91%
-5.95%
-24.36%
-23.92%
+8.08%
-4.51%
29
Home Depot Inc
Home Depot Inc
HD
378.060
+3.120
+0.83%
7.42
2.49M
604.17M
376.17B
995.00M
2.05
0.55
426.750
326.310
9.15
2.42
+8.24%
+8.81%
+5.12%
-2.41%
+0.45%
-3.75%
+9.87%
30
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
221.770
+14.080
+6.78%
6.93
45.32M
7.79B
361.04B
1.63B
3.90
1.80
267.080
76.480
0.00
0.00
+3.46%
+2.86%
+5.21%
-5.45%
+39.79%
+91.03%
+3.55%
KeyAI