tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+2.77%
Zeo Energy Corp+31.63%
Solaredge Technologies Inc+8.41%
Skycorp Solar Group Ltd+6.75%

ผู้ค้าปลีก

+1.50%
HomesToLife Ltd+24.04%
Destination XL Group Inc+13.99%
Foxx Development Holdings Inc+13.06%

ซอฟต์แวร์และบริการด้าน IT

+1.46%
Abits Group Inc+75.12%
Real Messenger Corp+50.20%
Rackspace Technology Inc+37.14%

แหล่งทรัพยากรแร่

+1.39%
Ryerson Holding Corp+17.20%
Fortuna Mining Corp+12.52%
Capstone Holding Corp+11.92%

การขนส่ง

+1.34%
Smart Logistics Global Ltd+21.95%
Jayud Global Logistics Ltd+11.07%
EuroDry Ltd+9.47%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+1.23%
Tantech Holdings Ltd+8.84%
Oddity Tech Ltd+4.61%
E-Home Household Service Holdings Ltd+3.96%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
264.580
+4.000
+1.53%
7.49
42.07M
8.18B
6.91T
26.10B
2.52
0.94
288.620
169.210
1.03
0.38
+3.44%
-4.87%
+6.67%
-4.11%
+13.97%
+7.07%
--
NVIDIA Corp
NVIDIA Corp
NVDA
189.820
+1.920
+1.02%
7.57
178.42M
22.55B
4.56T
24.01B
2.33
1.12
212.190
86.620
0.04
0.02
+3.83%
+2.38%
+1.15%
+3.98%
+8.98%
+45.70%
--
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
314.980
+12.130
+4.01%
7.72
53.21M
11.79B
4.10T
13.02B
4.16
1.43
349.000
140.530
0.83
0.26
+3.03%
-2.44%
-3.95%
-1.13%
+47.94%
+75.72%
--
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
314.900
+11.340
+3.74%
7.59
33.66M
7.70B
4.10T
13.02B
4.06
1.57
350.150
142.660
0.83
0.26
+2.90%
-2.54%
-4.12%
-1.12%
+47.47%
+73.80%
--
5
Microsoft Corp
Microsoft Corp
MSFT
397.230
-1.230
-0.31%
7.92
34.02M
9.84B
3.34T
8.41B
1.24
1.12
555.450
344.790
3.48
0.87
-1.02%
-0.97%
-14.75%
-16.20%
-21.60%
-1.68%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
210.110
+5.250
+2.56%
7.45
65.88M
9.76B
2.23T
10.59B
3.62
1.14
258.600
161.380
0.00
0.00
+5.69%
-0.10%
-12.15%
-7.15%
-8.25%
-1.22%
--
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
370.540
+10.275
+2.85%
7.32
9.01M
1.87B
1.92T
5.19B
3.63
1.04
380.000
134.250
2.43
0.65
+1.14%
+6.22%
+10.65%
+30.18%
+60.50%
+93.34%
--
8
Albany International Corp
Albany International Corp
AIN
59.440
-0.095
-0.16%
7.18
247.56K
8.10M
1.86T
31.34B
3.75
0.99
83.650
41.150
1.08
1.81
+2.70%
+1.12%
+3.27%
+30.67%
-6.41%
-25.39%
--
9
Broadcom Inc
Broadcom Inc
AVGO
332.650
-1.340
-0.40%
7.75
17.66M
4.14B
1.56T
4.69B
3.15
1.00
414.610
138.100
2.36
0.70
+2.30%
-0.08%
+3.94%
-11.99%
+11.86%
+59.98%
--
10
Meta Platforms Inc
Meta Platforms Inc
META
655.660
+10.880
+1.69%
7.83
14.18M
5.64B
1.40T
2.14B
3.81
1.11
796.250
479.800
2.10
0.32
+2.48%
-0.88%
-0.47%
+6.95%
-11.24%
-1.87%
--
11
Walmart Inc
Walmart Inc
WMT
122.990
-1.880
-1.51%
7.61
35.15M
2.72B
1.28T
10.44B
1.94
0.99
134.690
79.810
0.94
0.76
-8.14%
-6.24%
+4.47%
+18.19%
+26.82%
+31.30%
--
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
746500.010
+555.060
+0.07%
7.39
275.00
62.40M
1.24T
1.65M
1.29
0.98
812855.000
685150.001
0.00
0.00
-0.66%
-2.11%
+3.55%
-2.16%
-1.16%
-0.13%
--
13
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
310.790
+2.820
+0.92%
7.01
7.79M
1.06B
1.19T
3.82B
1.72
0.98
337.250
202.160
5.80
1.86
+2.72%
-3.60%
+4.39%
+4.29%
+3.11%
+18.92%
--
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1009.520
-13.330
-1.30%
7.61
3.25M
1.50B
1.17T
1.16B
2.55
1.13
1133.950
623.780
6.23
0.61
-2.93%
-4.60%
-5.15%
-5.67%
+37.80%
+14.54%
--
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
151.400
+0.280
+0.19%
8.84
6.99M
862.35M
918.32B
6.07B
2.09
1.08
157.290
93.370
3.16
2.08
-2.31%
-0.72%
+11.38%
+20.86%
+34.02%
+36.36%
--
16
Visa Inc
Visa Inc
V
320.950
+2.290
+0.72%
8.45
6.83M
938.03M
861.49B
2.68B
1.42
0.85
375.510
299.000
2.44
0.76
+2.19%
-3.21%
-1.60%
-2.54%
-8.76%
-8.26%
--
17
Oracle Corp
Oracle Corp
ORCL
148.080
-8.440
-5.39%
6.49
29.62M
2.47B
747.95B
5.05B
4.21
1.51
345.720
118.860
2.00
1.35
-7.53%
+3.68%
-16.41%
-26.06%
-34.52%
-12.87%
--
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
147.280
-3.665
-2.43%
7.65
25.91M
1.58B
688.71B
4.68B
2.87
1.22
156.930
97.800
4.00
2.71
-0.79%
-1.19%
+9.12%
+27.00%
+28.87%
+32.36%
--
19
Mastercard Inc
Mastercard Inc
MA
526.410
+6.100
+1.17%
8.24
2.84M
663.73M
665.86B
1.26B
1.71
0.85
601.770
465.590
3.15
0.59
+1.55%
-4.07%
+0.32%
-2.13%
-11.57%
-5.83%
--
20
Johnson & Johnson
Johnson & Johnson
JNJ
242.490
-4.400
-1.78%
8.14
13.57M
1.65B
665.81B
2.75B
2.67
1.22
246.960
141.500
5.20
2.14
-0.39%
+1.04%
+10.15%
+17.69%
+36.87%
+48.09%
--
21
Tesla Inc
Tesla Inc
TSLA
411.820
+0.110
+0.03%
6.81
57.91M
18.30B
649.64B
1.58B
2.23
1.08
498.830
214.250
0.00
0.00
-1.35%
+0.17%
-8.29%
-1.43%
+23.35%
+24.59%
--
22
AstraZeneca PLC
AstraZeneca PLC
AZN
204.200
-1.790
-0.87%
8.42
1.59M
170.30M
633.39B
3.10B
1.74
0.72
15732.000
9573.505
3.22
1.57
-0.66%
+5.79%
+119.69%
+123.12%
+155.57%
+173.40%
--
23
Home Depot Inc
Home Depot Inc
HD
382.250
+3.690
+0.97%
6.98
3.98M
640.09M
610.84B
1.60B
2.34
1.22
426.750
326.310
9.15
2.39
-2.25%
-0.75%
-0.40%
+13.57%
-6.03%
-0.04%
--
24
Bank of America Corp
Bank of America Corp
BAC
53.060
+0.310
+0.59%
7.76
33.55M
678.90M
571.75B
10.78B
2.38
0.93
57.550
33.065
1.08
2.03
+0.97%
-6.14%
+2.59%
+2.18%
+4.57%
+19.34%
--
25
ASML Holding NV
ASML Holding NV
ASML
1469.590
+10.660
+0.73%
7.52
1.10M
1.18B
569.61B
387.60M
2.65
0.93
1493.475
578.510
6.26
0.42
+4.48%
+4.00%
+5.80%
+48.77%
+97.89%
+99.68%
--
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
255.000
-2.830
-1.10%
7.50
1.42M
193.37M
501.29B
1.97B
3.73
1.17
271.640
146.000
2.49
0.97
-2.43%
-2.95%
+0.39%
+5.94%
+10.32%
+48.28%
--
27
Caterpillar Inc
Caterpillar Inc
CAT
759.740
-0.860
-0.11%
8.06
2.10M
841.03M
495.61B
652.34M
2.61
0.73
789.810
267.300
5.94
0.78
-1.87%
+4.62%
+21.24%
+35.76%
+81.30%
+124.16%
--
28
Applied Materials Inc
Applied Materials Inc
AMAT
375.380
+5.550
+1.50%
8.40
8.18M
2.27B
484.66B
1.29B
2.93
0.85
377.110
123.737
1.84
0.49
+5.77%
+16.39%
+16.44%
+62.57%
+133.50%
+122.68%
--
29
Wells Fargo & Co
Wells Fargo & Co
WFC
88.700
+1.120
+1.28%
7.82
14.26M
498.52M
470.24B
5.30B
2.93
1.23
97.760
58.420
1.70
1.91
+1.98%
-5.61%
+2.00%
+4.77%
+7.93%
+14.87%
--
30
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
922.240
+5.590
+0.61%
7.19
2.01M
809.27M
456.70B
495.21M
2.37
0.95
984.700
439.380
14.00
1.51
+1.89%
-0.70%
+0.37%
+16.63%
+23.75%
+47.29%
--
KeyAI