tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.97%
Chaince Digital Holdings Ord Shs+22.69%
Q C Technologies Ord Shs+22.43%
DevvStream Corp+19.59%

การลงทุนรวม

+2.72%
Daxor Corp+11.11%
OFS Capital Corp+8.11%
Great Elm Capital Corp+6.78%

พลังงานหมุนเวียน

+1.82%
Smart Powerr Corp+257.15%
Solaredge Technologies Inc+17.47%
Ameresco Inc+14.84%

อุปกรณ์เทคโนโลยี

+1.45%
MOBIX LABS, INC.+78.74%
POET Technologies Inc+43.15%
Ideal Power Inc+37.17%

บริการทางการเงินและการลงทุน

+1.28%
Eason Technology Ltd+130.20%
Lion Group Holding Ltd+23.85%
CNFinance Holdings Ltd+17.74%

การขนส่ง

+1.21%
Copa Holdings SA+17.92%
Schneider National Inc+13.85%
Knight-Swift Transportation Holdings Inc+13.82%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
235.740
+9.910
+4.39%
7.93
180.78M
30.89B
5.47T
24.30B
3.20
1.16
227.840
129.160
0.04
0.01
+11.46%
+18.12%
+18.85%
+25.41%
+26.39%
+74.84%
+26.40%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
401.070
-1.550
-0.38%
8.14
21.14M
6.44B
4.84T
12.12B
1.76
0.80
403.700
159.610
0.84
0.20
+0.77%
+4.23%
+19.36%
+32.22%
+36.97%
+144.61%
+28.14%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
397.170
-1.870
-0.47%
8.00
13.81M
4.16B
4.84T
12.12B
1.59
0.85
399.930
160.930
0.84
0.21
+0.47%
+3.99%
+19.35%
+30.67%
+35.56%
+140.13%
+26.57%
4
Apple Inc
Apple Inc
AAPL
298.210
-0.660
-0.22%
7.62
35.32M
7.82B
4.38T
14.70B
1.69
0.74
300.920
193.460
1.04
0.34
+3.75%
+9.90%
+13.22%
+12.81%
+11.04%
+41.03%
+9.69%
5
Microsoft Corp
Microsoft Corp
MSFT
409.430
+4.220
+1.04%
7.80
27.08M
8.23B
3.04T
7.43B
2.70
0.78
555.450
356.280
3.56
0.86
-2.70%
+0.40%
-2.58%
+2.46%
-15.95%
-9.64%
-15.34%
6
Amazon.com Inc
Amazon.com Inc
AMZN
267.220
-2.910
-1.08%
7.81
31.34M
6.45B
2.87T
10.75B
1.53
0.84
278.560
196.000
0.00
0.00
-1.46%
+0.81%
+7.02%
+30.48%
+20.00%
+30.24%
+15.77%
7
Broadcom Inc
Broadcom Inc
AVGO
439.790
+23.000
+5.52%
7.53
19.73M
6.57B
2.08T
4.74B
6.42
1.00
437.680
221.600
2.42
0.55
+6.60%
+5.36%
+10.37%
+31.87%
+24.09%
+89.04%
+27.07%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
417.720
+17.920
+4.48%
7.33
18.58M
4.05B
1.87T
5.19B
4.96
1.19
420.000
188.811
0.60
0.14
+0.86%
+5.47%
+14.96%
+15.31%
+47.93%
+115.08%
+37.46%
9
Tesla Inc
Tesla Inc
TSLA
443.300
-1.970
-0.44%
7.09
46.07M
15.67B
1.67T
3.75B
2.42
0.68
498.830
273.210
0.00
0.00
+7.65%
+16.16%
+13.99%
+7.77%
+9.73%
+29.31%
-1.43%
10
Meta Platforms Inc
Meta Platforms Inc
META
618.430
+1.800
+0.29%
7.93
10.65M
4.78B
1.57T
2.53B
1.41
0.78
796.250
520.260
2.10
0.33
+0.26%
+1.07%
-8.63%
-3.85%
+4.76%
-3.95%
-6.31%
11
Walmart Inc
Walmart Inc
WMT
132.460
+0.990
+0.75%
7.76
14.20M
1.54B
1.05T
7.97B
1.46
0.88
134.690
91.890
0.94
0.70
+1.74%
+0.40%
+6.12%
+4.61%
+31.66%
+37.48%
+18.89%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
484.060
-1.460
-0.30%
8.42
3.38M
804.89M
1.04T
1.44M
1.15
0.66
516.850
455.185
0.00
0.00
+1.89%
+2.21%
+1.88%
-3.01%
-3.43%
-4.59%
-3.70%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
727180.050
-320.000
-0.04%
7.41
106.00
15.22M
1.04T
1.44M
0.85
0.56
775000.000
685150.001
0.00
0.00
+1.53%
+2.15%
+2.03%
-2.78%
-3.36%
-4.20%
-3.66%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1006.700
-9.050
-0.89%
8.03
1.75M
969.22M
948.05B
943.50M
2.18
0.51
1133.950
623.780
6.23
0.61
+3.26%
+7.71%
+11.36%
-1.36%
-4.09%
+37.29%
-6.33%
15
Micron Technology Inc
Micron Technology Inc
MU
776.010
-27.620
-3.44%
7.88
42.14M
25.02B
875.13B
1.13B
4.52
0.67
818.670
90.930
0.46
0.05
+20.01%
+50.05%
+69.72%
+84.35%
+243.49%
+713.00%
+171.89%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
299.910
-0.340
-0.11%
7.90
7.36M
1.08B
803.61B
2.68B
1.64
0.82
337.250
256.000
5.90
1.96
-2.08%
-4.25%
-3.24%
-2.87%
-1.11%
+12.12%
-6.92%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
449.700
+4.200
+0.94%
7.44
26.11M
8.95B
733.28B
1.63B
3.95
0.59
469.215
107.667
0.00
0.00
+10.10%
+26.86%
+61.61%
+124.72%
+101.16%
+291.08%
+109.98%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
152.780
+1.210
+0.80%
7.62
11.33M
824.09M
633.27B
4.14B
1.22
0.63
176.410
101.185
4.04
2.64
+4.23%
-1.00%
+0.53%
+1.39%
+30.19%
+40.71%
+26.96%
19
ASML Holding NV
ASML Holding NV
ASML
1584.510
+2.930
+0.19%
8.01
1.41M
1.48B
619.11B
385.42M
2.54
0.72
1602.600
683.480
7.56
0.47
+4.48%
+10.11%
+12.31%
+7.88%
+52.45%
+108.94%
+48.10%
20
Visa Inc
Visa Inc
V
322.520
+2.210
+0.69%
8.45
5.28M
756.99M
607.67B
1.88B
0.96
0.71
375.510
293.890
0.00
0.00
+0.39%
-2.22%
+2.35%
+0.69%
-0.49%
-10.98%
-8.04%
21
Intel Corp
Intel Corp
INTC
115.930
-4.360
-3.62%
7.08
118.28M
10.00B
582.66B
5.02B
4.48
0.72
132.750
18.965
0.00
0.00
+5.76%
+22.70%
+69.24%
+155.02%
+230.19%
+437.96%
+214.17%
22
Oracle Corp
Oracle Corp
ORCL
195.610
+5.850
+3.08%
7.16
22.54M
2.47B
562.58B
2.88B
8.04
1.04
345.720
134.570
2.00
1.02
+0.52%
+21.20%
+9.68%
+25.25%
-13.27%
+22.72%
+0.36%
23
Johnson & Johnson
Johnson & Johnson
JNJ
230.800
+0.380
+0.16%
8.01
6.97M
1.09B
555.59B
2.41B
1.12
0.99
251.710
146.115
5.20
2.25
+3.73%
+0.41%
-1.59%
-5.79%
+13.97%
+54.27%
+11.52%
24
Costco Wholesale Corp
Costco Wholesale Corp
COST
1041.250
+8.170
+0.79%
8.00
1.61M
1.35B
461.95B
443.69M
1.51
0.83
1067.080
844.060
5.20
0.49
+2.88%
+2.63%
+5.47%
+4.53%
+16.92%
+3.05%
+20.75%
25
Cisco Systems Inc
Cisco Systems Inc
CSCO
115.530
+13.660
+13.41%
7.95
70.93M
5.95B
456.33B
3.95B
5.29
2.40
102.010
60.845
1.65
1.42
+25.36%
+26.26%
+36.72%
+47.77%
+47.38%
+79.79%
+49.98%
26
Mastercard Inc
Mastercard Inc
MA
489.940
-0.700
-0.14%
8.16
2.58M
660.36M
432.90B
895.00M
1.32
0.65
601.770
480.500
3.26
0.66
-2.20%
-2.58%
-5.52%
-7.20%
-7.62%
-15.85%
-14.18%
27
Caterpillar Inc
Caterpillar Inc
CAT
920.220
+17.920
+1.99%
8.06
2.10M
847.83M
423.85B
460.64M
1.97
0.86
931.350
336.241
6.04
0.65
+2.74%
+3.38%
+19.10%
+22.37%
+66.37%
+163.06%
+60.63%
28
Lam Research Corp
Lam Research Corp
LRCX
299.150
+3.710
+1.26%
8.24
6.40M
1.57B
374.11B
1.25B
3.04
0.69
300.000
79.490
1.01
0.33
+4.41%
+16.01%
+14.63%
+24.60%
+101.04%
+252.81%
+74.76%
29
AbbVie Inc
AbbVie Inc
ABBV
210.770
+2.270
+1.09%
8.03
5.01M
553.28M
372.39B
1.77B
2.47
0.85
244.810
176.570
6.74
3.19
+3.98%
-0.26%
+0.85%
-7.85%
-9.51%
+16.01%
-7.76%
30
Chevron Corp
Chevron Corp
CVX
186.640
+0.640
+0.34%
7.44
6.22M
603.21M
371.71B
1.99B
1.24
0.57
214.710
133.770
6.91
3.70
+2.27%
-3.45%
-0.80%
+1.51%
+23.03%
+31.20%
+22.46%
KeyAI