tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ประกันภัย

+1.95%
Reliance Global Group Ord Shs+3811.54%
Goosehead Insurance Inc+10.42%
Kestrel Group Ord Shs+9.42%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.88%
NextNRG Inc+65.23%
Dawson Geophysical Co+12.66%
Empire Petroleum Corp+8.62%

ซอฟต์แวร์และบริการด้าน IT

+1.21%
Nft Ltd+7170.17%
Connexa Sports Technologies Inc+2812.44%
Yimutian Inc+1669.23%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.18%
Karat Packaging Inc+4.63%
Millennium Group International Holdings Ltd+3.10%
Nature Wood Group Ltd+2.68%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+1.11%
WGRX+141.80%
Bio Rad Laboratories Inc+13.10%
Retractable Technologies Inc+12.50%

บริการโทรคมนาคม

+1.11%
Cogent Communications Holdings Inc+5.39%
Telkom Indonesia (Persero) Tbk PT+4.44%
Gogo Inc+4.19%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
102.630
+2.350
+2.34%
7.09
6.10M
438.20M
15.06T
146.78B
4.06
0.41
182.190
94.000
0.00
0.00
+0.09%
-19.54%
-24.06%
-18.68%
-30.56%
-5.93%
-37.70%
NVIDIA Corp
NVIDIA Corp
NVDA
219.290
-6.030
-2.68%
7.85
107.38M
16.58B
5.33T
24.30B
4.83
0.75
236.540
129.160
0.04
0.01
-0.07%
+10.48%
+8.53%
+15.53%
+22.59%
+61.75%
+20.82%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
397.670
+0.890
+0.22%
8.12
18.43M
5.35B
4.82T
12.12B
3.54
0.85
403.700
162.000
0.84
0.21
+2.32%
+3.76%
+17.86%
+26.25%
+32.71%
+138.78%
+26.77%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
394.020
+0.700
+0.18%
7.98
12.63M
3.66B
4.77T
12.12B
3.43
0.91
399.930
163.330
0.84
0.21
+1.87%
+3.79%
+17.48%
+25.13%
+31.49%
+134.72%
+25.34%
5
Apple Inc
Apple Inc
AAPL
295.770
-4.460
-1.49%
7.63
21.75M
4.01B
4.34T
14.67B
1.91
0.55
303.200
193.460
1.04
0.35
+1.06%
+6.84%
+8.32%
+11.79%
+8.94%
+41.67%
+10.44%
6
Microsoft Corp
Microsoft Corp
MSFT
422.830
+0.910
+0.22%
8.18
21.11M
5.83B
3.14T
7.43B
2.25
0.68
555.450
356.280
3.56
0.84
+2.46%
+2.23%
+1.14%
+6.44%
-10.44%
-7.85%
-12.76%
7
Amazon.com Inc
Amazon.com Inc
AMZN
263.610
-0.530
-0.20%
7.78
24.23M
4.50B
2.83T
10.73B
2.39
0.75
278.560
196.000
0.00
0.00
-2.00%
-3.10%
+6.17%
+25.46%
+19.45%
+27.87%
+14.44%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
391.830
-12.520
-3.10%
7.26
8.93M
1.86B
2.03T
5.19B
3.90
0.68
421.970
188.811
0.60
0.15
-3.14%
-2.44%
+6.99%
+5.75%
+42.45%
+102.50%
+33.06%
9
Broadcom Inc
Broadcom Inc
AVGO
416.740
-8.450
-1.99%
7.42
10.06M
2.93B
1.97T
4.74B
1.64
0.64
442.360
221.600
2.42
0.58
-2.73%
+0.06%
+4.28%
+25.28%
+22.50%
+80.70%
+22.85%
10
Applied Materials Inc
Applied Materials Inc
AMAT
410.095
-26.525
-6.08%
7.71
5.25M
1.51B
1.63T
3.97B
-93.46
0.58
448.450
153.470
1.91
0.46
-7.56%
+4.78%
+4.72%
+9.25%
+83.07%
+147.13%
+69.90%
11
Meta Platforms Inc
Meta Platforms Inc
META
610.251
-3.979
-0.65%
7.91
9.53M
3.82B
1.55T
2.54B
1.93
0.84
796.250
520.260
2.10
0.34
+1.90%
-0.03%
-9.04%
-6.93%
+2.69%
-4.71%
-6.95%
12
Tesla Inc
Tesla Inc
TSLA
406.560
-15.680
-3.71%
6.99
39.75M
11.93B
1.53T
3.75B
3.65
0.76
498.830
273.210
0.00
0.00
-8.64%
+3.58%
+3.58%
-1.28%
+3.96%
+18.85%
-6.11%
13
Walmart Inc
Walmart Inc
WMT
132.710
+1.260
+0.96%
7.68
9.12M
779.82M
1.06T
7.97B
1.41
0.59
134.690
93.430
0.94
0.70
+4.01%
+1.83%
+3.74%
+7.90%
+26.01%
+35.25%
+17.99%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
728941.560
+5120.560
+0.71%
7.38
153.00
15.37M
1.05T
1.44M
0.63
1.36
775000.000
685150.001
0.00
0.00
+1.10%
+3.72%
+3.14%
-2.35%
-3.49%
-4.99%
-4.10%
15
Eli Lilly and Co
Eli Lilly and Co
LLY
985.795
-19.125
-1.90%
8.05
1.16M
692.17M
930.10B
943.50M
2.40
0.46
1133.950
623.780
6.23
0.63
+1.94%
+1.85%
+7.16%
-2.35%
-6.97%
+30.55%
-6.49%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
299.435
+1.625
+0.55%
7.86
3.34M
571.92M
802.34B
2.68B
1.35
0.45
337.250
256.000
5.90
1.97
-0.19%
-2.67%
-5.54%
-3.65%
+0.47%
+13.05%
-7.58%
17
Micron Technology Inc
Micron Technology Inc
MU
667.535
-57.125
-7.88%
7.84
44.23M
23.68B
752.98B
1.13B
12.80
0.89
818.670
90.930
0.46
0.06
-16.07%
+15.80%
+48.86%
+55.90%
+221.91%
+576.67%
+153.90%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
412.230
-11.870
-2.80%
7.39
21.31M
6.43B
671.93B
1.63B
6.62
0.73
469.215
107.667
0.00
0.00
-10.15%
+20.70%
+49.93%
+105.96%
+102.29%
+259.27%
+98.03%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
161.510
+3.590
+2.27%
7.72
12.71M
908.17M
669.46B
4.14B
4.10
0.86
176.410
101.185
4.04
2.50
+7.90%
+5.09%
+9.36%
+9.66%
+37.95%
+51.70%
+31.23%
20
Visa Inc
Visa Inc
V
331.910
+6.160
+1.89%
8.75
2.91M
571.65M
625.53B
1.88B
2.58
0.48
375.510
293.890
0.00
0.00
+2.49%
+1.55%
+5.72%
+3.41%
+1.20%
-9.78%
-7.12%
21
AstraZeneca PLC
AstraZeneca PLC
AZN
183.820
+2.240
+1.23%
7.92
757.44K
94.26M
570.20B
3.10B
1.08
0.56
15732.000
10103.000
2.29
1.24
+1.08%
+0.20%
-8.41%
-9.98%
+102.00%
+163.77%
+97.52%
22
ASML Holding NV
ASML Holding NV
ASML
1458.405
-43.405
-2.89%
7.88
1.22M
1.14B
562.10B
385.42M
4.43
0.79
1603.490
683.480
7.56
0.51
-6.86%
+5.21%
-1.23%
-0.76%
+50.88%
+94.68%
+40.37%
23
Johnson & Johnson
Johnson & Johnson
JNJ
228.800
+2.090
+0.92%
7.66
3.31M
388.83M
550.63B
2.41B
1.30
0.46
251.710
149.040
5.20
2.27
+3.33%
+2.05%
-0.82%
-5.65%
+12.21%
+50.04%
+9.55%
24
Intel Corp
Intel Corp
INTC
106.170
-2.600
-2.39%
7.05
112.05M
8.49B
533.29B
5.02B
10.73
0.91
132.750
18.965
0.00
0.00
-17.98%
+10.85%
+61.60%
+140.69%
+207.74%
+396.59%
+194.77%
25
Oracle Corp
Oracle Corp
ORCL
184.120
-8.830
-4.58%
7.14
14.12M
1.54B
529.35B
2.88B
3.66
0.89
345.720
134.570
2.00
1.08
-5.01%
+2.12%
+3.68%
+24.34%
-7.37%
+15.33%
-1.01%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
1073.055
+24.105
+2.30%
7.98
1.14M
868.29M
476.11B
443.69M
2.72
0.71
1067.080
844.060
5.20
0.48
+7.36%
+5.95%
+7.54%
+8.91%
+19.36%
+3.74%
+21.64%
27
Cisco Systems Inc
Cisco Systems Inc
CSCO
117.750
-0.460
-0.39%
7.99
14.30M
1.24B
465.10B
3.95B
2.84
0.39
119.360
62.300
1.65
1.40
+19.28%
+27.12%
+34.25%
+48.67%
+54.73%
+84.21%
+53.46%
28
Mastercard Inc
Mastercard Inc
MA
503.990
+9.790
+1.98%
8.19
1.66M
497.56M
447.04B
887.00M
2.66
0.58
601.770
480.500
3.26
0.64
+1.24%
-0.15%
-2.45%
-4.26%
-6.74%
-14.06%
-13.43%
29
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
220.170
-3.650
-1.63%
7.42
650.26K
81.25M
427.41B
1.94B
2.61
0.56
271.640
176.260
1.82
0.82
-9.76%
-15.58%
-16.42%
-13.66%
-7.07%
+20.18%
+0.53%
30
Caterpillar Inc
Caterpillar Inc
CAT
853.460
-34.850
-3.92%
7.95
1.60M
860.39M
393.14B
460.64M
4.78
0.77
931.350
336.241
6.04
0.70
-7.91%
-2.44%
+6.90%
+12.34%
+55.05%
+142.07%
+55.06%
KeyAI