tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+6.41%
Ur-Energy Inc+12.66%
enCore Energy Corp+9.93%
Denison Mines Corp+9.81%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.60%
Avax One Technology Ord Shs+1122.14%
ALT5 Sigma Ord Shs+15.64%
BitFuFu Inc+15.22%

อุปกรณ์เทคโนโลยี

+3.64%
AXT Inc+17.21%
Everspin Technologies Inc+16.59%
POET Technologies Inc+15.64%

ซอฟต์แวร์และบริการด้าน IT

+3.50%
Alpha Modus Holdings Inc+4142.94%
FreeCast Ord Shs (Proposed)+150.97%
Paranovus Entertainment Technology Ltd+88.99%

แหล่งทรัพยากรแร่

+2.78%
Aqua Metals Inc+20.29%
Hycroft Mining Holding Corporation+12.19%
Idaho Strategic Resources Inc+12.13%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.35%
Mercer International Inc+13.03%
DSS Inc+12.32%
Yunhong Green CTI Ltd+5.59%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
112.960
+4.720
+4.36%
7.15
3.38M
276.47M
16.58T
146.78B
4.72
0.76
182.190
94.000
0.00
0.00
+1.97%
-8.99%
+12.64%
-7.69%
-33.38%
+4.24%
-32.76%
NVIDIA Corp
NVIDIA Corp
NVDA
211.924
+6.734
+3.28%
7.45
72.71M
10.24B
5.15T
24.30B
2.13
0.86
236.540
132.920
0.04
0.01
+1.57%
-5.54%
-5.95%
+18.69%
+17.09%
+46.47%
+10.02%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
371.202
+11.521
+3.20%
7.77
12.57M
3.15B
4.50T
12.12B
1.78
0.74
408.610
162.000
0.84
0.22
+2.17%
-1.37%
-6.45%
+20.86%
+20.85%
+109.99%
+14.91%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
369.270
+11.110
+3.10%
7.67
7.71M
1.98B
4.47T
12.12B
1.67
0.65
404.470
163.330
0.84
0.22
+2.24%
-0.89%
-6.11%
+20.78%
+19.66%
+107.52%
+14.14%
5
Apple Inc
Apple Inc
AAPL
296.695
+5.565
+1.91%
7.35
18.41M
3.63B
4.35T
14.67B
2.08
0.58
313.260
195.070
1.04
0.35
-1.61%
-3.14%
-1.18%
+19.17%
+8.41%
+49.53%
+7.09%
6
Microsoft Corp
Microsoft Corp
MSFT
399.809
+9.069
+2.32%
8.23
15.70M
4.27B
2.97T
7.43B
2.27
0.76
555.450
356.280
3.56
0.89
-2.90%
-13.18%
-5.24%
+2.77%
-17.72%
-16.56%
-19.21%
7
Amazon.com Inc
Amazon.com Inc
AMZN
245.965
+7.415
+3.11%
7.59
20.83M
3.54B
2.65T
10.75B
1.28
0.88
278.560
196.000
0.00
0.00
+0.30%
-5.85%
-6.88%
+17.82%
+8.19%
+13.82%
+3.35%
8
Applied Materials Inc
Applied Materials Inc
AMAT
591.360
+24.110
+4.25%
8.26
5.32M
2.18B
2.35T
3.97B
3.35
0.88
462.400
153.470
1.91
0.32
+20.15%
+29.07%
+35.44%
+65.55%
+130.63%
+234.95%
+120.73%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
441.216
+17.287
+4.08%
7.59
6.20M
1.35B
2.29T
5.19B
2.21
0.79
430.550
190.560
0.60
0.13
+3.38%
+1.28%
+9.12%
+30.23%
+52.70%
+104.57%
+39.50%
10
Broadcom Inc
Broadcom Inc
AVGO
392.045
+9.975
+2.61%
7.43
11.68M
3.17B
1.87T
4.76B
1.98
0.59
442.360
234.900
2.42
0.61
-1.15%
-14.77%
-7.80%
+22.58%
+15.19%
+55.51%
+10.39%
11
Tesla Inc
Tesla Inc
TSLA
408.400
+1.970
+0.48%
6.90
26.08M
7.88B
1.53T
3.75B
2.18
0.86
498.830
273.210
0.00
0.00
-0.13%
-1.80%
-3.28%
+7.39%
-15.13%
+24.08%
-9.63%
12
Meta Platforms Inc
Meta Platforms Inc
META
596.810
+30.355
+5.36%
7.93
9.44M
3.59B
1.51T
2.53B
3.87
0.98
796.250
520.260
2.10
0.35
+1.95%
-0.61%
-2.84%
-1.63%
-9.41%
-15.00%
-14.11%
13
Micron Technology Inc
Micron Technology Inc
MU
1076.560
+94.950
+9.67%
7.83
25.00M
19.56B
1.21T
1.13B
2.96
0.78
956.160
92.220
0.46
0.04
+13.41%
+3.97%
+48.56%
+142.32%
+304.84%
+798.33%
+243.93%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
743298.750
+11198.750
+1.53%
7.60
237.00
18.99M
1.07T
1.44M
1.36
2.18
775000.000
685150.001
0.00
0.00
+2.29%
+5.41%
+2.69%
+2.84%
-0.31%
+1.00%
-3.01%
15
Eli Lilly and Co
Eli Lilly and Co
LLY
1129.550
-3.450
-0.30%
8.76
1.27M
867.28M
1.07T
944.80M
2.24
0.69
1149.100
623.780
6.23
0.55
-1.71%
+4.38%
+12.40%
+23.11%
+5.42%
+39.87%
+5.43%
16
Walmart Inc
Walmart Inc
WMT
121.130
+0.090
+0.07%
7.21
7.43M
560.17M
965.28B
7.97B
2.11
0.63
135.155
93.430
0.99
0.81
+1.08%
+5.70%
-7.85%
+0.03%
+5.92%
+28.47%
+8.64%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
548.990
+37.420
+7.31%
7.74
17.33M
6.81B
894.85B
1.63B
5.44
1.00
527.200
108.615
0.00
0.00
+11.96%
+7.62%
+29.45%
+167.45%
+157.22%
+334.36%
+138.87%
18
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
321.260
+0.540
+0.17%
7.45
2.95M
456.58M
860.82B
2.68B
1.67
0.61
337.250
260.310
5.90
1.83
+3.26%
+8.32%
+7.87%
+11.56%
+1.28%
+18.83%
-0.47%
19
ASML Holding NV
ASML Holding NV
ASML
1899.960
+36.410
+1.95%
7.64
1.50M
1.82B
732.28B
385.42M
2.25
1.00
1653.530
683.480
7.56
0.39
+8.63%
+16.66%
+26.51%
+39.05%
+79.92%
+145.08%
+74.19%
20
Intel Corp
Intel Corp
INTC
127.885
+3.315
+2.66%
7.14
78.47M
6.91B
642.37B
5.02B
4.39
0.93
132.750
18.965
0.00
0.00
+15.97%
+16.97%
+17.57%
+176.93%
+247.32%
+516.61%
+237.59%
21
Visa Inc
Visa Inc
V
326.110
+3.720
+1.15%
8.87
2.67M
594.46M
614.60B
1.88B
1.09
0.80
375.510
293.890
0.00
0.00
+2.01%
+1.03%
+0.11%
+8.81%
-6.63%
-8.26%
-8.08%
22
Exxon Mobil Corp
Exxon Mobil Corp
XOM
141.755
-5.255
-3.57%
7.48
12.64M
1.07B
592.39B
4.18B
2.89
1.37
176.410
101.185
4.04
2.84
-6.59%
-5.10%
-10.24%
-10.37%
+21.48%
+26.03%
+22.16%
23
Johnson & Johnson
Johnson & Johnson
JNJ
236.660
-4.210
-1.75%
8.36
2.50M
350.24M
569.54B
2.41B
2.45
0.58
251.710
149.040
5.20
2.19
+1.94%
+5.88%
+4.39%
-0.40%
+14.68%
+52.47%
+16.39%
24
Oracle Corp
Oracle Corp
ORCL
193.500
+9.370
+5.09%
6.67
12.03M
1.35B
556.51B
2.88B
4.94
0.58
345.720
134.570
2.00
1.03
-8.65%
-22.02%
+0.28%
+24.42%
+0.80%
-8.34%
-5.53%
25
AstraZeneca PLC
AstraZeneca PLC
AZN
177.400
-1.350
-0.76%
7.94
699.00K
74.55M
550.26B
3.10B
1.28
0.60
15732.000
10103.000
2.29
1.29
-2.29%
-1.29%
-2.30%
-6.10%
+94.18%
+141.20%
+94.44%
26
Lam Research Corp
Lam Research Corp
LRCX
389.770
+22.960
+6.26%
8.39
5.95M
1.54B
487.67B
1.25B
2.91
0.82
256.680
56.320
1.01
0.25
+20.13%
+22.91%
+36.90%
+66.58%
+126.26%
+317.27%
+114.28%
27
Cisco Systems Inc
Cisco Systems Inc
CSCO
120.210
-0.890
-0.73%
7.50
8.27M
673.72M
474.71B
3.95B
2.52
0.67
88.185
52.110
1.65
1.37
-3.17%
-0.92%
+1.69%
+53.11%
+53.29%
+83.50%
+57.21%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
236.998
+6.918
+3.01%
7.96
510.89K
78.98M
460.08B
1.94B
1.61
0.61
271.640
146.000
1.82
0.76
+5.67%
+5.62%
+5.89%
+8.86%
+3.56%
+11.12%
+3.35%
29
Mastercard Inc
Mastercard Inc
MA
491.492
+1.512
+0.31%
8.76
1.71M
562.33M
439.89B
895.00M
1.40
0.87
601.770
480.500
3.26
0.66
+1.20%
-0.76%
-0.55%
+0.07%
-14.11%
-13.57%
-14.17%
30
Costco Wholesale Corp
Costco Wholesale Corp
COST
984.385
+2.035
+0.21%
7.59
747.21K
545.09M
436.59B
443.51M
1.68
0.70
1096.500
844.060
5.20
0.52
+0.99%
+4.05%
-6.16%
+0.99%
+15.05%
+0.00%
+13.92%
KeyAI