tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+3.60%
Destiny Tech100 Inc+7.62%
OFS Capital Corp+5.56%
Horizon Technology Finance Corp+4.97%

บริการทางการเงินและการลงทุน

+3.17%
Eason Technology Ltd+44.66%
Streamex Ord Shs+9.81%
CPI Card Group Inc+9.13%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.89%
Indaptus Therapeutics Inc+114.25%
Veru Inc+87.77%
Functional Brands Inc+27.82%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+2.88%
Icecure Medical Ltd+3308.04%
Ekso Bionics Ord Shs+22.16%
Butterfly Network Inc+18.11%

ซอฟต์แวร์และบริการด้าน IT

+2.29%
CXApp Inc+60.30%
Health Catalyst Inc+45.11%
Real Messenger Corp+25.77%

สินค้าทางอุตสาหกรรม

+2.11%
Solidion Technology Inc+350.79%
Momentus Inc+22.83%
Hyliion Holdings Corp+17.78%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
218.715
+3.965
+1.85%
7.56
169.02M
25.79B
5.29T
24.22B
4.94
0.84
236.540
132.920
0.04
0.01
+2.08%
-2.13%
+5.24%
+18.37%
+19.01%
+56.24%
+17.27%
Apple Inc
Apple Inc
AAPL
311.260
+1.000
+0.32%
7.58
44.87M
11.22B
4.57T
14.67B
1.25
0.85
313.260
195.070
1.04
0.33
-0.40%
+2.98%
+8.26%
+19.33%
+11.65%
+55.14%
+14.49%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
372.430
+13.440
+3.74%
7.67
44.06M
12.50B
4.49T
12.12B
4.18
1.08
408.610
162.000
0.84
0.22
-4.54%
-4.24%
-6.43%
+21.30%
+16.31%
+121.41%
+18.99%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
369.340
+13.660
+3.84%
7.55
37.75M
11.38B
4.49T
12.12B
4.22
1.13
404.470
163.330
0.84
0.22
-4.35%
-4.04%
-6.53%
+20.33%
+15.06%
+117.50%
+17.70%
5
Microsoft Corp
Microsoft Corp
MSFT
428.100
+0.760
+0.18%
8.14
26.90M
9.02B
3.18T
7.43B
2.27
0.52
555.450
356.280
3.56
0.83
+0.26%
+1.67%
+3.42%
+5.51%
-10.54%
-8.46%
-11.48%
6
Amazon.com Inc
Amazon.com Inc
AMZN
253.890
+3.870
+1.55%
7.42
35.61M
6.75B
2.73T
10.75B
1.61
0.73
278.560
196.000
0.00
0.00
-7.34%
-4.20%
-7.67%
+18.46%
+9.54%
+22.12%
+9.99%
7
Broadcom Inc
Broadcom Inc
AVGO
419.000
-60.230
-12.57%
6.99
80.98M
23.18B
1.98T
4.73B
4.89
2.26
442.360
234.900
2.42
0.57
-1.78%
+0.30%
-1.51%
+22.31%
+1.46%
+61.20%
+21.06%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
444.720
+7.620
+1.74%
7.34
10.97M
2.56B
1.97T
5.19B
3.97
0.93
430.550
190.560
0.60
0.13
+4.67%
+10.73%
+6.01%
+28.13%
+43.39%
+118.71%
+46.34%
9
Meta Platforms Inc
Meta Platforms Inc
META
627.540
+4.560
+0.73%
8.34
21.47M
10.23B
1.59T
2.54B
3.16
1.00
796.250
520.260
2.10
0.33
-1.22%
+3.72%
+2.39%
-4.06%
-3.47%
-8.34%
-4.93%
10
Tesla Inc
Tesla Inc
TSLA
418.390
-5.310
-1.25%
6.59
35.32M
11.67B
1.59T
3.75B
2.16
0.86
498.830
273.210
0.00
0.00
-5.36%
+0.27%
+4.93%
+4.80%
-7.32%
+46.96%
-6.97%
11
Micron Technology Inc
Micron Technology Inc
MU
997.170
-82.400
-7.63%
7.85
54.92M
40.48B
1.12T
1.13B
5.99
1.12
818.670
90.930
0.46
0.04
+7.97%
+36.23%
+49.59%
+147.37%
+278.13%
+838.16%
+249.38%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1125.650
+42.350
+3.91%
8.29
4.05M
2.68B
1.06T
944.80M
3.58
1.19
1149.100
623.780
6.23
0.55
-0.10%
+10.48%
+14.04%
+12.41%
+13.29%
+47.01%
+4.74%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
478.690
+2.980
+0.63%
7.93
5.28M
1.24B
1.03T
1.44M
1.70
0.89
516.850
455.185
0.00
0.00
+0.27%
-0.46%
+1.89%
-3.13%
-2.39%
-2.06%
-4.77%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
715189.780
+1946.021
+0.27%
7.02
231.00
29.35M
1.03T
1.44M
1.03
1.25
775000.000
685150.001
0.00
0.00
-0.07%
-0.78%
+1.31%
-3.35%
-2.73%
-2.42%
-5.25%
15
Walmart Inc
Walmart Inc
WMT
117.750
+0.860
+0.74%
7.24
22.87M
1.89B
930.22B
7.96B
2.26
0.76
135.155
93.430
0.99
0.84
-0.97%
-10.01%
-9.48%
-5.89%
+4.04%
+20.20%
+5.69%
16
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
523.190
-19.330
-3.56%
7.53
29.11M
11.26B
853.13B
1.63B
5.95
0.97
527.200
108.615
0.00
0.00
+0.98%
+16.89%
+24.16%
+157.44%
+136.29%
+352.23%
+144.30%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
310.920
+10.040
+3.34%
7.47
10.35M
1.57B
833.03B
2.70B
2.75
1.10
337.250
260.310
5.90
1.89
+4.78%
+2.96%
-1.26%
+7.69%
+0.26%
+18.69%
-3.51%
18
Oracle Corp
Oracle Corp
ORCL
236.330
+5.830
+2.53%
7.18
19.99M
2.49B
679.72B
2.88B
6.35
0.59
345.720
134.570
2.00
0.84
+16.02%
+25.60%
+21.80%
+58.19%
+5.97%
+38.09%
+21.25%
19
ASML Holding NV
ASML Holding NV
ASML
1756.860
+30.500
+1.77%
7.46
2.25M
2.59B
675.00B
385.42M
6.18
1.75
1653.530
683.480
7.56
0.43
+9.41%
+13.34%
+13.73%
+27.00%
+56.96%
+134.95%
+64.21%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
152.090
-0.610
-0.40%
7.24
11.80M
1.05B
630.20B
4.14B
1.62
0.70
176.410
101.185
4.04
2.65
+3.49%
-2.68%
+2.29%
+2.67%
+27.23%
+49.36%
+26.38%
21
Visa Inc
Visa Inc
V
320.360
+6.800
+2.17%
8.41
6.98M
1.05B
603.26B
1.92B
2.57
0.67
375.510
293.890
0.00
0.00
-1.41%
-3.14%
+0.49%
+1.89%
-1.65%
-12.65%
-8.65%
22
Intel Corp
Intel Corp
INTC
111.800
-0.910
-0.81%
6.72
77.33M
6.08B
561.81B
5.02B
5.02
0.59
132.750
18.965
0.00
0.00
-7.52%
-6.02%
-1.07%
+138.99%
+174.15%
+459.28%
+202.98%
23
Johnson & Johnson
Johnson & Johnson
JNJ
228.230
+4.670
+2.09%
7.64
7.27M
842.70M
549.25B
2.41B
1.23
0.88
251.710
149.040
5.20
2.27
-1.11%
-0.48%
+1.61%
-6.35%
+10.50%
+48.53%
+10.28%
24
Cisco Systems Inc
Cisco Systems Inc
CSCO
130.010
+3.510
+2.77%
7.98
23.34M
2.31B
512.39B
3.94B
4.91
0.81
120.790
62.300
1.65
1.26
+9.58%
+13.69%
+41.87%
+67.32%
+62.01%
+101.19%
+68.78%
25
Caterpillar Inc
Caterpillar Inc
CAT
940.290
+13.830
+1.49%
8.12
3.08M
1.29B
433.18B
465.29M
4.73
0.96
931.350
339.500
6.04
0.64
+5.93%
+7.76%
+1.44%
+31.20%
+52.81%
+169.45%
+64.14%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
972.340
+10.510
+1.09%
7.50
2.35M
1.70B
431.22B
443.51M
2.26
0.68
1096.500
844.060
5.20
0.53
-2.30%
-9.47%
-2.35%
-2.51%
+11.20%
-3.81%
+12.76%
27
Mastercard Inc
Mastercard Inc
MA
481.930
+9.980
+2.11%
8.18
4.02M
1.07B
425.68B
887.00M
2.34
0.81
601.770
480.500
3.26
0.67
-2.39%
-3.23%
-2.02%
-6.37%
-10.56%
-17.68%
-15.58%
28
Lam Research Corp
Lam Research Corp
LRCX
336.440
-7.270
-2.12%
8.29
8.28M
2.06B
420.70B
1.25B
5.13
0.92
333.330
79.490
1.01
0.30
+5.80%
+15.18%
+13.21%
+56.32%
+99.95%
+296.23%
+96.54%
29
Arm Holdings PLC
Arm Holdings PLC
ARM
393.360
-18.470
-4.48%
7.90
10.92M
2.95B
420.22B
1.06B
7.26
0.74
349.420
100.020
0.00
0.00
+17.33%
+53.22%
+65.76%
+226.30%
+177.95%
+203.64%
+259.86%
30
Applied Materials Inc
Applied Materials Inc
AMAT
501.660
+0.890
+0.18%
7.72
6.73M
2.57B
398.33B
3.97B
6.11
0.83
462.400
153.470
1.91
0.38
+11.56%
+17.53%
+17.04%
+45.04%
+82.32%
+205.54%
+95.21%
KeyAI