tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+0.94%
Liminatus Pharma Ord Shs Class A+43.36%
CytoMed Therapeutics Ltd+27.07%
Estrella Immunopharma Inc+26.92%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.76%
Willow Lane Acquisition Corp+4.74%
Quetta Acquisition Corp+3.56%
Blue Water Acquisition Corp III+3.42%

อาหารและเครื่องดื่ม

+0.65%
Hershey Co+9.03%
Planet Green Holdings Corp+8.65%
Moolec Science SA+7.48%

บริการการศึกษาและวิชาการ

+0.08%
YXT.Com Group Holding Ltd+12.67%
NetClass Technology Inc+10.79%
ATA Creativity Global+4.30%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

-0.13%
3M Co+0.79%
Brookfield Infrastructure Partners LP+0.71%
Berkshire Hathaway Inc+0.01%

สาธารณูปโภค

-0.15%
Montauk Renewables Inc+6.78%
Hawaiian Electric Industries Inc+3.16%
AXIA Energia American Depositary Shares Representing 1 Ord Shs+3.05%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
171.880
-2.310
-1.33%
7.01
206.31M
24.06B
4.18T
24.30B
3.32
1.11
212.190
86.620
0.04
0.02
-10.72%
-7.01%
-9.11%
-8.65%
-5.57%
+33.57%
-7.84%
Apple Inc
Apple Inc
AAPL
275.910
-0.580
-0.21%
7.61
52.98M
10.73B
4.06T
14.70B
2.26
0.68
288.620
169.210
1.03
0.37
+6.83%
+11.10%
+5.98%
+2.77%
+18.53%
+18.30%
+1.49%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
331.330
-2.010
-0.60%
7.94
51.84M
11.92B
4.01T
12.09B
7.71
1.96
350.150
142.660
0.83
0.25
-2.16%
+0.15%
+2.76%
+18.46%
+62.56%
+71.40%
+5.59%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
331.250
-1.790
-0.54%
8.06
88.21M
20.84B
4.00T
12.09B
7.87
2.10
349.000
140.530
0.83
0.25
-2.07%
+0.21%
+2.88%
+18.80%
+63.23%
+72.89%
+5.83%
5
Microsoft Corp
Microsoft Corp
MSFT
393.670
-20.520
-4.95%
7.91
66.29M
20.17B
2.92T
7.43B
3.85
0.98
555.450
344.790
3.48
0.88
-9.19%
-12.74%
-18.57%
-20.76%
-24.65%
-5.33%
-18.60%
6
Amazon.com Inc
Amazon.com Inc
AMZN
222.690
-10.300
-4.42%
7.36
103.51M
15.92B
2.38T
10.69B
2.54
2.18
258.600
161.380
0.00
0.00
-7.88%
-4.97%
-7.81%
-8.89%
-3.59%
-6.76%
-3.52%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
330.730
+4.990
+1.53%
6.87
14.81M
2.93B
1.72T
5.19B
4.58
1.07
351.330
134.250
2.43
0.73
-2.60%
+1.03%
+3.78%
+15.44%
+37.23%
+57.12%
+8.83%
8
Meta Platforms Inc
Meta Platforms Inc
META
670.210
+1.220
+0.18%
7.93
17.13M
8.45B
1.70T
2.53B
4.18
0.66
796.250
479.800
2.10
0.31
-9.22%
+3.49%
+3.32%
+7.80%
-14.31%
-5.87%
+1.53%
9
Tesla Inc
Tesla Inc
TSLA
397.210
-8.800
-2.17%
6.72
72.82M
22.85B
1.49T
3.75B
3.58
1.02
498.830
214.250
0.00
0.00
-4.65%
-11.61%
-7.93%
-7.52%
+18.37%
+6.12%
-11.68%
10
Broadcom Inc
Broadcom Inc
AVGO
310.510
+2.460
+0.80%
7.32
42.78M
9.42B
1.47T
4.74B
6.43
1.46
414.610
138.100
2.36
0.76
-6.11%
-4.60%
-9.60%
-11.14%
-0.23%
+34.21%
-10.28%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
756943.000
-947.000
-0.12%
7.43
275.00
94.33M
1.09T
1.44M
1.52
0.06
812855.000
685150.001
0.00
0.00
+6.01%
+4.23%
+1.60%
+1.15%
+5.32%
+5.89%
+0.28%
12
Walmart Inc
Walmart Inc
WMT
126.940
-1.060
-0.83%
8.06
30.52M
2.67B
1.01T
7.97B
2.37
1.17
129.410
79.810
0.94
0.74
+8.12%
+7.73%
+12.62%
+23.74%
+25.87%
+23.42%
+13.94%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1020.840
-86.280
-7.79%
7.62
7.74M
4.74B
965.55B
945.84M
6.24
1.84
1133.950
623.780
6.23
0.61
-0.32%
-6.12%
-7.87%
+10.44%
+49.15%
+17.29%
-5.01%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
310.160
-7.110
-2.24%
6.95
9.39M
1.59B
836.25B
2.70B
3.30
0.83
337.250
202.160
5.80
1.87
+1.22%
+2.15%
-5.15%
-1.29%
+5.44%
+12.01%
-3.74%
15
Visa Inc
Visa Inc
V
329.130
-0.820
-0.25%
8.44
8.34M
1.55B
627.99B
1.91B
2.65
0.87
375.510
299.000
2.44
0.74
-0.80%
+0.85%
-7.52%
-2.05%
-4.74%
-5.28%
-6.15%
16
Exxon Mobil Corp
Exxon Mobil Corp
XOM
146.080
-1.510
-1.02%
7.79
18.43M
1.45B
610.47B
4.18B
1.98
0.57
147.840
97.800
4.00
2.73
+3.96%
+9.31%
+23.28%
+24.62%
+36.04%
+34.72%
+21.39%
17
AstraZeneca PLC
AstraZeneca PLC
AZN
187.160
-0.290
-0.15%
8.44
3.38M
354.53M
580.46B
3.10B
2.18
0.77
0.000
0.000
1.53
0.82
+102.14%
+104.12%
+96.68%
+121.28%
+138.51%
+158.65%
+103.59%
18
Johnson & Johnson
Johnson & Johnson
JNJ
237.790
+3.320
+1.42%
8.19
10.27M
1.44B
572.17B
2.41B
1.95
1.09
235.830
141.500
5.20
2.18
+4.62%
+8.83%
+14.60%
+27.45%
+36.10%
+54.90%
+14.90%
19
ASML Holding NV
ASML Holding NV
ASML
1350.160
+11.030
+0.82%
7.41
1.79M
1.67B
523.32B
387.60M
3.68
0.76
1493.475
578.510
6.26
0.46
-7.22%
-3.21%
+9.91%
+32.76%
+78.78%
+82.67%
+26.20%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
254.750
-6.300
-2.41%
7.97
1.63M
235.32M
499.04B
1.96B
2.19
1.07
262.880
146.000
2.49
0.97
-0.66%
+1.18%
+14.82%
+2.04%
+11.72%
+39.76%
+14.43%
21
Mastercard Inc
Mastercard Inc
MA
551.890
-1.630
-0.29%
8.33
4.62M
1.64B
493.39B
894.00M
2.16
0.94
601.770
465.590
3.15
0.57
+1.50%
+3.57%
-4.83%
-0.01%
-5.46%
-2.69%
-3.33%
22
Costco Wholesale Corp
Costco Wholesale Corp
COST
989.290
+10.940
+1.12%
8.01
2.99M
2.26B
438.49B
443.24M
1.39
1.21
1078.235
844.060
5.06
0.51
+3.82%
+1.34%
+12.09%
+7.21%
+1.43%
-5.87%
+14.72%
23
Micron Technology Inc
Micron Technology Inc
MU
382.890
+3.490
+0.92%
7.43
38.90M
11.08B
431.13B
1.13B
6.57
0.83
455.500
61.540
0.46
0.12
-12.14%
-3.69%
+12.76%
+60.93%
+205.60%
+305.00%
+34.15%
24
Bank of America Corp
Bank of America Corp
BAC
54.940
-0.440
-0.79%
8.15
32.96M
849.61M
396.25B
7.21B
1.87
0.82
57.550
33.065
1.08
1.96
+3.50%
+4.75%
-1.26%
+3.27%
+15.15%
+15.08%
-0.11%
25
Oracle Corp
Oracle Corp
ORCL
136.480
-10.190
-6.95%
6.39
42.79M
3.52B
392.11B
2.87B
7.70
1.08
345.720
118.860
2.00
1.46
-19.25%
-23.40%
-29.23%
-42.96%
-44.28%
-20.81%
-29.98%
26
AbbVie Inc
AbbVie Inc
ABBV
219.020
+1.910
+0.88%
7.61
10.79M
1.27B
387.08B
1.77B
2.68
1.24
244.810
164.390
6.65
3.03
-0.64%
+0.42%
-6.17%
-0.06%
+7.01%
+13.50%
-4.14%
27
Home Depot Inc
Home Depot Inc
HD
382.370
-4.830
-1.25%
7.37
3.76M
789.51M
380.46B
995.00M
1.59
0.76
426.750
326.310
9.15
2.39
+2.84%
+0.35%
+9.54%
+3.03%
-4.48%
-7.68%
+11.12%
28
Procter & Gamble Co
Procter & Gamble Co
PG
158.610
+1.740
+1.11%
8.02
13.08M
1.19B
368.61B
2.32B
2.24
1.11
179.990
137.620
5.23
3.29
+5.81%
+5.79%
+14.90%
+7.91%
+3.17%
-6.08%
+10.68%
29
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
157.760
-1.380
-0.87%
6.30
10.94M
852.46M
365.87B
2.32B
2.99
1.06
192.670
94.974
0.13
0.08
-9.46%
-10.96%
+7.50%
-5.16%
+29.02%
+58.41%
+7.63%
30
Chevron Corp
Chevron Corp
CVX
179.230
-2.000
-1.10%
7.76
10.47M
986.33M
357.38B
1.99B
1.68
0.59
182.590
132.040
6.84
3.81
+4.70%
+7.54%
+15.48%
+15.62%
+15.51%
+17.99%
+17.60%
KeyAI