tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

พลังงานหมุนเวียน

+3.27%
Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.64%
DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%

ซอฟต์แวร์และบริการด้าน IT

+1.89%
Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%

แหล่งทรัพยากรแร่

+1.47%
Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%

การลงทุนรวม

+1.43%
Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%

ยูเรเนียม

+0.97%
Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
211.140
-3.110
-1.45%
7.55
289.41M
50.74B
5.11T
24.30B
3.14
1.66
236.540
132.920
0.04
0.01
-3.81%
-10.44%
+5.80%
+15.35%
+15.14%
+56.25%
+13.21%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
380.340
-9.790
-2.51%
7.58
44.42M
13.94B
4.59T
12.09B
1.73
1.84
408.610
162.000
0.84
0.22
-1.89%
-5.17%
-1.16%
+25.47%
+19.75%
+121.46%
+21.51%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
376.430
-9.690
-2.51%
7.45
48.02M
15.41B
4.59T
12.09B
1.90
2.85
404.470
163.330
0.84
0.22
-1.84%
-5.22%
-1.44%
+24.05%
+18.23%
+117.78%
+19.96%
4
Apple Inc
Apple Inc
AAPL
312.060
-0.450
-0.14%
7.63
70.03M
17.88B
4.58T
14.67B
1.75
1.50
313.260
195.070
1.04
0.33
+2.32%
+4.64%
+15.00%
+18.87%
+11.17%
+55.37%
+14.79%
5
Microsoft Corp
Microsoft Corp
MSFT
450.240
+23.250
+5.45%
8.60
79.65M
28.42B
3.34T
7.43B
4.20
2.48
555.450
356.280
3.56
0.79
+7.43%
+9.97%
+10.41%
+11.12%
-6.36%
-2.20%
-6.90%
6
Amazon.com Inc
Amazon.com Inc
AMZN
270.640
-3.360
-1.23%
7.83
54.75M
12.26B
2.91T
10.75B
1.86
1.49
278.560
196.000
0.00
0.00
+0.81%
+1.28%
+2.11%
+24.82%
+18.13%
+32.01%
+17.25%
7
Broadcom Inc
Broadcom Inc
AVGO
446.770
+20.190
+4.73%
7.55
41.80M
15.09B
2.12T
4.74B
4.08
2.34
442.360
234.900
2.42
0.54
+7.77%
+1.59%
+7.03%
+40.70%
+17.25%
+84.56%
+29.09%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
418.450
-6.410
-1.51%
7.27
11.23M
2.58B
1.94T
5.19B
3.10
1.12
430.550
190.560
0.60
0.14
+2.78%
+0.17%
+5.65%
+17.07%
+42.85%
+116.45%
+37.70%
9
Tesla Inc
Tesla Inc
TSLA
435.790
-6.310
-1.43%
6.98
45.18M
14.67B
1.66T
3.75B
2.92
1.06
498.830
273.210
0.00
0.00
+4.29%
-1.69%
+14.19%
+7.35%
-4.12%
+25.78%
-3.10%
10
Meta Platforms Inc
Meta Platforms Inc
META
632.510
-2.780
-0.44%
8.37
19.81M
9.57B
1.61T
2.54B
1.75
1.28
796.250
520.260
2.10
0.33
+4.14%
+2.28%
+3.37%
-5.27%
-4.39%
-2.31%
-4.18%
11
Micron Technology Inc
Micron Technology Inc
MU
971.000
+47.480
+5.14%
7.92
60.50M
44.31B
1.10T
1.13B
4.38
1.09
956.160
92.220
0.46
0.04
+27.41%
+25.13%
+87.76%
+142.28%
+328.41%
+927.95%
+240.21%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1105.000
-21.800
-1.93%
8.27
4.60M
2.54B
1.04T
944.80M
3.87
1.40
1149.100
623.780
6.23
0.56
+6.08%
+9.76%
+18.23%
+10.11%
+8.92%
+49.80%
+2.82%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
474.480
-2.940
-0.62%
7.92
7.91M
1.65B
1.02T
1.44M
1.05
1.95
516.850
455.185
0.00
0.00
-1.15%
-1.98%
+0.19%
-2.67%
-5.71%
-5.85%
-5.60%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
710900.000
-4760.000
-0.67%
7.01
164.00
35.54M
1.02T
1.44M
0.77
0.87
775000.000
685150.001
0.00
0.00
-1.04%
-2.24%
-0.14%
-2.71%
-5.81%
-6.14%
-5.82%
15
Walmart Inc
Walmart Inc
WMT
115.750
-3.150
-2.65%
7.48
42.19M
3.85B
947.75B
7.97B
3.67
1.35
135.155
93.430
0.99
0.85
-4.61%
-12.62%
-12.26%
-9.44%
+0.79%
+17.25%
+3.90%
16
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
516.100
-1.990
-0.38%
7.56
30.80M
13.12B
841.55B
1.63B
3.58
0.96
527.200
108.615
0.00
0.00
+14.79%
+14.77%
+45.59%
+155.41%
+138.96%
+366.09%
+140.99%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
299.310
+2.580
+0.87%
7.02
13.97M
1.62B
802.00B
2.70B
1.57
1.61
337.250
260.310
5.90
1.97
-1.22%
-0.20%
-4.44%
-0.03%
-5.31%
+13.38%
-7.11%
18
Oracle Corp
Oracle Corp
ORCL
225.780
+22.080
+10.84%
7.24
41.08M
4.84B
649.35B
2.88B
8.97
2.80
345.720
134.570
2.00
0.88
+18.98%
+15.42%
+39.90%
+48.18%
+5.34%
+36.40%
+15.84%
19
ASML Holding NV
ASML Holding NV
ASML
1612.760
+6.990
+0.44%
7.42
1.07M
1.14B
626.68B
385.42M
3.07
0.76
1653.530
683.480
7.56
0.46
+1.30%
+1.78%
+12.08%
+15.25%
+45.28%
+118.90%
+50.74%
20
Visa Inc
Visa Inc
V
326.360
+1.410
+0.43%
8.42
14.11M
1.91B
614.90B
1.88B
1.94
1.89
375.510
293.890
0.00
0.00
-1.44%
+1.19%
-1.06%
+1.84%
-0.23%
-10.63%
-6.94%
21
Exxon Mobil Corp
Exxon Mobil Corp
XOM
145.260
-1.700
-1.16%
7.14
27.96M
1.65B
602.10B
4.18B
1.51
1.90
176.410
101.185
4.04
2.78
-6.46%
-4.92%
-5.88%
-3.04%
+24.01%
+41.99%
+20.71%
22
Intel Corp
Intel Corp
INTC
114.680
-6.210
-5.14%
7.07
191.68M
18.85B
576.38B
5.02B
10.83
1.98
132.750
18.965
0.00
0.00
-3.22%
-1.08%
+21.38%
+151.60%
+183.16%
+486.60%
+210.79%
23
Johnson & Johnson
Johnson & Johnson
JNJ
225.330
-5.470
-2.37%
7.57
13.90M
1.83B
542.42B
2.41B
2.99
2.28
251.710
149.040
5.20
2.30
-2.76%
-2.37%
-1.97%
-8.14%
+11.29%
+45.18%
+8.88%
24
Cisco Systems Inc
Cisco Systems Inc
CSCO
120.420
+1.780
+1.50%
7.96
42.18M
4.17B
474.63B
3.94B
3.72
1.85
120.790
62.300
1.65
1.37
+1.88%
+4.23%
+31.61%
+48.91%
+54.86%
+91.02%
+56.33%
25
Mastercard Inc
Mastercard Inc
MA
493.980
+0.230
+0.05%
8.14
5.69M
1.30B
436.47B
887.00M
1.47
2.16
601.770
480.500
3.26
0.65
-1.13%
+0.82%
-1.78%
-5.53%
-8.91%
-15.65%
-13.47%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
956.320
-38.880
-3.91%
7.44
7.03M
5.39B
424.14B
443.52M
5.36
2.89
1096.500
844.060
5.20
0.54
-8.96%
-8.16%
-5.74%
-5.01%
+6.75%
-8.06%
+10.90%
27
Caterpillar Inc
Caterpillar Inc
CAT
875.870
-11.800
-1.33%
7.63
5.20M
1.78B
403.42B
465.29M
2.77
2.29
931.350
339.500
6.04
0.68
+1.15%
-4.82%
-1.60%
+19.66%
+46.19%
+151.67%
+52.89%
28
Lam Research Corp
Lam Research Corp
LRCX
318.180
+0.180
+0.06%
8.26
10.87M
2.95B
397.91B
1.25B
2.33
1.23
333.330
79.490
1.01
0.31
+5.27%
+6.36%
+23.39%
+42.69%
+102.55%
+293.84%
+85.87%
29
AbbVie Inc
AbbVie Inc
ABBV
217.720
-0.910
-0.42%
8.05
7.62M
799.54M
384.67B
1.77B
2.14
1.60
244.810
181.730
6.74
3.09
+1.50%
+3.30%
+3.03%
-7.82%
-4.81%
+16.98%
-4.71%
30
Arm Holdings PLC
Arm Holdings PLC
ARM
353.290
+18.020
+5.37%
7.94
10.45M
2.65B
377.34B
1.06B
5.80
0.74
349.420
100.020
0.00
0.00
+18.46%
+54.61%
+67.98%
+184.66%
+151.47%
+183.68%
+223.20%
KeyAI