tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.83%
Plug Power Inc+14.33%
Fuelcell Energy Inc+13.76%
Enphase Energy Inc+13.15%

รถยนต์และชิ้นส่วนรถยนต์

+2.83%
Power Solutions International Inc+16.67%
Ford Motor Co+15.63%
Lucid Group Inc+9.15%

อุปกรณ์เทคโนโลยี

+1.95%
Velo3D Ord Shs+48.35%
Methode Electronics Inc+47.33%
Ouster Inc+26.31%

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.22%
Horizon Space Acquisition II Corp+15.79%
Real Asset Acquisition Corp+10.00%
Rising Dragon Acquisition Corp+9.97%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.15%
Inotiv Inc+29.53%
Replimune Group Inc+27.75%
Humacyte Inc+27.47%

บริการการศึกษาและวิชาการ

+1.05%
Fitness Champs Holdings Ltd+56.32%
Jianzhi Education Technology Group Co Ltd+19.23%
Four Seasons Education (Cayman) Inc+10.16%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
94.980
-4.860
-4.87%
7.04
16.55M
1.14B
13.94T
146.78B
4.19
0.71
182.190
99.010
0.00
0.00
-11.75%
-22.18%
-19.26%
-15.72%
-32.12%
-11.79%
-41.00%
NVIDIA Corp
NVIDIA Corp
NVDA
226.755
+5.975
+2.71%
7.90
118.94M
19.02B
5.51T
24.30B
2.84
0.80
222.300
120.280
0.04
0.01
+15.40%
+6.37%
+15.39%
+24.04%
+21.52%
+74.52%
+21.58%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
403.015
+15.665
+4.04%
8.08
19.88M
5.42B
4.88T
12.12B
4.82
0.78
399.850
147.840
0.84
0.20
+3.75%
+15.22%
+21.06%
+31.82%
+41.40%
+152.63%
+28.76%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
399.190
+15.370
+4.00%
7.94
12.24M
3.55B
4.84T
12.12B
4.78
0.76
396.380
149.490
0.84
0.21
+3.88%
+14.87%
+20.75%
+30.45%
+39.77%
+148.11%
+27.21%
5
Apple Inc
Apple Inc
AAPL
299.160
+4.360
+1.48%
7.64
34.43M
6.82B
4.39T
14.67B
2.49
0.72
294.760
193.460
1.04
0.34
+5.27%
+10.51%
+15.58%
+16.96%
+11.85%
+40.50%
+10.04%
6
Microsoft Corp
Microsoft Corp
MSFT
404.550
-3.220
-0.79%
7.81
17.99M
5.14B
3.01T
7.43B
1.29
0.58
555.450
356.280
3.56
0.87
-1.66%
-5.75%
+2.91%
+0.80%
-20.28%
-9.93%
-16.35%
7
Amazon.com Inc
Amazon.com Inc
AMZN
270.135
+4.315
+1.62%
7.82
26.73M
4.75B
2.91T
10.75B
2.70
0.71
278.560
196.000
0.00
0.00
-1.25%
+4.02%
+8.48%
+35.89%
+16.00%
+27.80%
+17.03%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
400.975
+3.695
+0.93%
7.22
10.19M
2.30B
2.08T
5.19B
3.32
0.67
420.000
184.610
0.60
0.15
+1.66%
+2.20%
+5.55%
+9.45%
+42.18%
+106.70%
+31.95%
9
Broadcom Inc
Broadcom Inc
AVGO
418.150
-1.150
-0.27%
7.43
11.37M
3.35B
1.97T
4.70B
3.29
0.56
437.680
215.880
2.42
0.57
-2.16%
+4.58%
+9.81%
+28.59%
+22.03%
+79.91%
+20.82%
10
Tesla Inc
Tesla Inc
TSLA
444.570
+11.120
+2.57%
7.04
57.90M
19.20B
1.67T
3.75B
5.35
0.97
498.830
273.210
0.00
0.00
+14.18%
+18.23%
+22.07%
+6.50%
+8.72%
+33.08%
-1.15%
11
Meta Platforms Inc
Meta Platforms Inc
META
616.650
+13.650
+2.26%
7.86
11.13M
4.61B
1.56T
2.53B
3.85
0.73
796.250
520.260
2.10
0.34
+1.93%
-8.15%
-6.92%
-3.61%
+2.43%
-6.00%
-6.58%
12
Walmart Inc
Walmart Inc
WMT
131.390
+1.040
+0.80%
7.70
8.71M
759.41M
1.05T
7.97B
2.88
0.59
134.690
91.890
0.94
0.71
+0.46%
+2.98%
+5.07%
-1.87%
+27.63%
+37.04%
+17.93%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
727610.000
-890.000
-0.12%
7.42
119.00
21.92M
1.05T
1.44M
0.65
0.60
779853.260
685150.001
0.00
0.00
+3.95%
+1.40%
+1.51%
-3.17%
-3.68%
-5.14%
-3.60%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1017.580
+27.710
+2.80%
8.09
2.45M
1.50B
961.41B
944.80M
3.11
0.73
1133.950
623.780
6.23
0.61
+2.90%
+16.43%
+10.31%
-2.16%
-0.40%
+36.39%
-5.31%
15
Micron Technology Inc
Micron Technology Inc
MU
804.789
+38.209
+4.98%
7.88
46.04M
26.99B
907.80B
1.13B
4.62
0.79
818.670
90.930
0.46
0.05
+25.71%
+59.59%
+72.83%
+95.50%
+232.63%
+730.28%
+181.98%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
301.410
-3.470
-1.14%
7.97
4.03M
706.07M
807.63B
2.68B
0.96
0.49
337.250
256.000
5.90
1.95
-2.58%
-3.22%
-3.12%
-0.38%
+0.35%
+14.60%
-6.46%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
448.530
+0.240
+0.05%
7.44
22.88M
7.61B
731.10B
1.63B
5.98
0.39
469.215
106.980
0.00
0.00
+26.25%
+38.77%
+75.85%
+116.35%
+86.48%
+298.84%
+109.44%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
151.400
+0.770
+0.51%
7.61
7.08M
526.86M
627.55B
4.14B
1.40
0.40
176.410
101.185
4.04
2.66
-2.25%
+0.56%
+1.45%
+1.99%
+28.65%
+38.32%
+25.81%
19
Visa Inc
Visa Inc
V
321.450
-4.970
-1.52%
8.77
4.36M
837.70M
616.36B
1.92B
1.70
0.62
375.510
293.890
0.00
0.00
-0.18%
+3.93%
+3.24%
+2.35%
-1.32%
-9.74%
-8.34%
20
ASML Holding NV
ASML Holding NV
ASML
1582.350
+61.410
+4.04%
7.92
1.41M
1.40B
609.87B
385.42M
5.35
0.72
1595.310
683.480
7.56
0.47
+9.66%
+14.29%
+4.22%
+12.49%
+55.13%
+107.14%
+47.90%
21
Intel Corp
Intel Corp
INTC
120.660
+0.050
+0.04%
7.11
97.25M
7.99B
606.08B
5.02B
7.12
0.57
132.750
18.965
0.00
0.00
+11.57%
+42.76%
+89.09%
+157.88%
+247.62%
+434.84%
+226.99%
22
AstraZeneca PLC
AstraZeneca PLC
AZN
187.200
+2.660
+1.44%
7.96
1.13M
150.72M
580.66B
3.10B
2.15
0.52
15732.000
9651.000
2.29
1.22
+3.29%
+0.28%
-8.41%
-8.93%
+109.40%
+176.43%
+103.63%
23
Johnson & Johnson
Johnson & Johnson
JNJ
230.485
+6.225
+2.78%
7.59
4.18M
574.66M
554.68B
2.41B
2.38
0.66
251.710
146.115
5.20
2.25
+2.19%
+1.18%
-4.00%
-5.33%
+15.49%
+55.27%
+11.37%
24
Oracle Corp
Oracle Corp
ORCL
190.270
+3.440
+1.84%
7.12
11.54M
1.33B
547.03B
2.88B
3.48
0.49
345.720
134.570
2.00
1.05
+2.65%
+14.65%
+16.73%
+18.81%
-13.46%
+17.26%
-2.38%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
1032.825
+10.945
+1.07%
7.97
970.27K
700.27M
458.26B
443.69M
2.40
0.50
1067.080
844.060
5.20
0.50
+1.61%
+3.91%
+5.95%
+1.41%
+13.18%
+3.38%
+19.77%
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
234.200
-3.900
-1.64%
7.42
513.75K
71.87M
454.65B
1.94B
2.79
0.35
271.640
166.040
1.82
0.77
-7.36%
-9.29%
-9.53%
-10.39%
-0.63%
+32.31%
+5.20%
27
Mastercard Inc
Mastercard Inc
MA
492.403
-7.407
-1.48%
8.24
2.19M
652.61M
440.70B
895.00M
1.57
0.52
601.770
480.500
3.26
0.66
-0.94%
-3.00%
-4.04%
-5.01%
-8.28%
-14.60%
-13.75%
28
Caterpillar Inc
Caterpillar Inc
CAT
906.330
-5.810
-0.64%
8.03
1.15M
645.96M
417.49B
460.64M
2.80
0.44
931.350
336.241
6.04
0.66
+0.19%
+10.82%
+14.11%
+17.07%
+64.18%
+157.09%
+58.21%
29
Cisco Systems Inc
Cisco Systems Inc
CSCO
101.297
+2.007
+2.02%
7.99
19.74M
1.46B
400.02B
3.95B
2.33
0.90
94.715
59.070
1.64
1.61
+7.42%
+16.62%
+22.62%
+31.81%
+30.24%
+63.96%
+31.50%
30
Lam Research Corp
Lam Research Corp
LRCX
297.510
+8.270
+2.86%
8.20
4.22M
908.46M
372.24B
1.25B
4.06
0.40
300.000
79.490
1.01
0.33
+7.87%
+18.42%
+9.21%
+26.32%
+101.76%
+248.99%
+73.80%
KeyAI