tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+1.11%
Bridger Aerospace Group Holdings Inc+1.11%

ซอฟต์แวร์และบริการด้าน IT

+0.89%
Treasure Global Inc+276.44%
Sobr Safe Inc+31.58%
zSpace, Inc.+28.29%

การลงทุนรวม

+0.77%
OFS Capital Corp+4.55%
Crescent Capital BDC Inc+2.26%
Investcorp Credit Management BDC Inc+1.41%

บริการผู้บริโภคหมุนเวียน

+0.51%
Interactive Strength Inc+19.54%
Beasley Broadcast Group Inc+16.75%
FAT Brands Inc+7.60%

ผู้ค้าปลีก

+0.48%
FGI Industries Ltd+25.10%
Foxx Development Holdings Inc+23.93%
Kaixin Holdings+19.17%

บริการการศึกษาและวิชาการ

+0.36%
Zhongchao Inc+12.39%
Skillful Craftsman Education Technology Ltd+8.25%
Golden Sun Health Technology Group Ltd+5.41%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
182.410
-0.970
-0.53%
7.64
143.97M
20.35B
4.43T
24.30B
2.04
0.86
212.190
86.620
0.04
0.02
+1.38%
+1.97%
-3.05%
+2.58%
+26.57%
+28.06%
--
Apple Inc
Apple Inc
AAPL
278.780
-1.920
-0.68%
7.48
47.27M
10.43B
4.12T
14.77B
1.10
1.03
288.620
169.210
1.02
0.36
-1.53%
+2.69%
+3.84%
+19.10%
+42.50%
+14.80%
--
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
322.090
+3.700
+1.16%
8.01
15.72M
4.10B
3.89T
12.08B
1.20
0.67
328.670
142.660
0.82
0.25
+2.21%
+7.49%
+15.16%
+33.44%
+81.74%
+82.50%
--
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
321.270
+3.650
+1.15%
8.15
28.85M
7.42B
3.88T
12.08B
1.25
0.84
328.830
140.530
0.82
0.25
+2.03%
+7.21%
+15.22%
+33.42%
+82.59%
+83.89%
--
5
Microsoft Corp
Microsoft Corp
MSFT
483.160
+2.320
+0.48%
7.90
22.61M
8.60B
3.59T
7.43B
0.94
0.95
555.450
344.790
3.40
0.70
-0.74%
+2.34%
-2.75%
-5.24%
+1.07%
+8.93%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
229.530
+0.420
+0.18%
7.54
33.12M
5.85B
2.45T
10.69B
1.17
0.82
258.600
161.380
0.00
0.00
-1.86%
+4.01%
-6.09%
+0.60%
+6.85%
+1.10%
--
7
Broadcom Inc
Broadcom Inc
AVGO
390.240
+9.210
+2.42%
7.58
24.78M
7.32B
1.84T
4.72B
2.20
1.19
403.000
138.100
2.30
0.58
+1.08%
+14.71%
+11.68%
+8.44%
+56.49%
+117.37%
--
8
Meta Platforms Inc
Meta Platforms Inc
META
673.420
+11.890
+1.80%
8.29
21.21M
10.28B
1.70T
2.52B
1.85
1.24
796.250
479.800
0.00
0.00
+5.08%
+13.32%
+8.32%
-10.87%
-3.41%
+7.96%
--
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
294.720
+1.750
+0.60%
7.30
10.28M
1.74B
1.53T
5.19B
2.57
1.14
311.368
134.250
2.43
0.82
+2.45%
+7.15%
+2.87%
+13.65%
+37.78%
+45.17%
--
10
Tesla Inc
Tesla Inc
TSLA
455.000
+0.470
+0.10%
7.24
56.43M
20.71B
1.51T
3.32B
1.58
0.83
488.540
214.250
0.00
0.00
+5.78%
+16.34%
+5.93%
+14.92%
+43.83%
+16.90%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
755800.000
+1407.901
+0.19%
7.01
2.12K
1.54B
1.09T
1.44M
0.99
3.22
812855.000
660640.000
0.00
0.00
-0.70%
+0.06%
+1.00%
+2.09%
+4.19%
+7.17%
--
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1010.310
-4.730
-0.47%
7.80
2.50M
1.28B
955.59B
945.84M
2.30
0.78
1111.990
623.780
5.80
0.57
-4.50%
-4.66%
+9.30%
+33.75%
+27.69%
+22.21%
--
13
Walmart Inc
Walmart Inc
WMT
115.110
+0.270
+0.24%
7.79
23.96M
1.54B
917.66B
7.97B
1.38
1.11
116.270
79.810
0.94
0.81
+3.21%
+9.30%
+12.20%
+11.23%
+22.13%
+20.28%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
315.040
-1.090
-0.34%
8.36
6.52M
1.04B
857.62B
2.72B
1.20
0.92
322.250
202.160
5.55
1.76
+1.98%
+5.71%
+0.26%
+2.65%
+16.89%
+27.36%
--
15
Visa Inc
Visa Inc
V
331.240
+4.005
+1.22%
8.22
5.27M
951.39M
635.14B
1.92B
2.35
0.80
375.510
299.000
2.36
0.71
+0.26%
+0.99%
-1.42%
-2.41%
-7.43%
+6.50%
--
16
Oracle Corp
Oracle Corp
ORCL
217.580
+3.260
+1.52%
6.91
24.21M
3.07B
618.14B
2.84B
2.74
1.22
345.720
118.860
1.90
0.87
+8.28%
+9.47%
-9.06%
-25.53%
+4.52%
+13.51%
--
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
116.540
-0.620
-0.53%
7.17
12.52M
821.20M
491.47B
4.22B
2.01
0.91
120.810
97.800
3.96
3.39
-0.08%
-0.46%
-0.58%
+3.91%
+2.23%
+2.62%
--
18
Mastercard Inc
Mastercard Inc
MA
545.520
+3.000
+0.55%
8.30
2.13M
629.04M
490.97B
900.00M
1.69
0.82
601.770
465.590
3.04
0.55
+0.28%
+0.95%
-1.17%
-6.01%
-4.20%
+3.21%
--
19
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
248.380
-1.100
-0.44%
8.16
1.58M
191.12M
488.28B
1.97B
1.27
1.22
256.930
146.000
2.45
0.98
-1.26%
+4.84%
-0.51%
+17.38%
+17.30%
+14.50%
--
20
Johnson & Johnson
Johnson & Johnson
JNJ
201.930
-0.580
-0.29%
8.19
7.79M
919.12M
485.88B
2.41B
1.30
0.95
207.810
140.680
5.08
2.51
-1.66%
-0.97%
+8.23%
+13.41%
+32.52%
+35.24%
--
21
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
181.760
+3.840
+2.16%
7.42
32.08M
4.37B
433.19B
2.38B
2.80
1.04
207.520
63.400
0.00
0.00
+8.52%
+17.38%
+2.15%
+6.03%
+31.52%
+138.09%
--
22
ASML Holding NV
ASML Holding NV
ASML
1099.470
-10.610
-0.96%
7.27
1.05M
856.21M
426.16B
387.60M
2.80
0.65
1141.719
578.510
6.07
0.55
+1.06%
+13.75%
+8.11%
+35.09%
+44.69%
+55.08%
--
23
Netflix Inc
Netflix Inc
NFLX
100.240
-2.980
-2.89%
7.85
133.36M
9.59B
424.75B
4.24B
6.83
2.33
134.115
82.110
0.00
0.00
-8.15%
-3.90%
-90.92%
-91.57%
-91.79%
-89.28%
--
24
AbbVie Inc
AbbVie Inc
ABBV
226.080
-2.670
-1.17%
7.61
3.99M
489.45M
399.56B
1.77B
1.83
0.87
244.810
164.390
6.56
2.90
+0.43%
-4.32%
+3.16%
+3.54%
+21.89%
+28.32%
--
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
894.680
-1.175
-0.13%
7.49
2.36M
1.70B
396.56B
443.24M
1.43
0.97
1078.235
871.705
4.92
0.54
-1.89%
-0.48%
-3.04%
-7.56%
-8.49%
-9.87%
--
26
Bank of America Corp
Bank of America Corp
BAC
53.950
+0.020
+0.04%
7.34
33.99M
838.30M
395.42B
7.33B
2.00
0.93
54.825
33.065
1.06
1.96
+1.33%
+4.64%
+1.41%
+6.66%
+21.98%
+15.40%
--
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
158.320
+0.900
+0.57%
6.84
6.28M
526.12M
367.17B
2.32B
1.14
0.70
192.670
79.428
0.13
0.08
-3.62%
+3.52%
-4.82%
+2.10%
+37.63%
+84.24%
--
28
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
217.970
+1.990
+0.92%
6.70
33.29M
5.70B
354.86B
1.63B
3.42
1.05
267.080
76.480
0.00
0.00
-0.81%
+6.96%
-6.67%
+37.46%
+71.49%
+57.28%
--
29
Home Depot Inc
Home Depot Inc
HD
354.610
+3.330
+0.95%
7.19
5.96M
1.17B
352.84B
995.00M
1.73
1.30
436.360
326.310
9.15
2.58
-0.76%
+3.29%
-4.45%
-16.11%
+1.67%
-17.79%
--
30
Procter & Gamble Co
Procter & Gamble Co
PG
143.450
-1.985
-1.37%
7.24
12.79M
960.04M
335.20B
2.34B
1.63
1.14
179.990
142.510
4.17
2.91
-2.71%
-4.95%
-2.40%
-9.15%
-9.51%
-17.47%
--
KeyAI