tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+1.11%
Bridger Aerospace Group Holdings Inc+1.11%

ซอฟต์แวร์และบริการด้าน IT

+0.89%
Treasure Global Inc+7428.85%
Sobr Safe Inc+31.58%
zSpace, Inc.+28.29%

การลงทุนรวม

+0.77%
OFS Capital Corp+4.55%
Crescent Capital BDC Inc+2.26%
Monroe Capital Corp+1.29%

บริการผู้บริโภคหมุนเวียน

+0.51%
Interactive Strength Inc+19.54%
Beasley Broadcast Group Inc+16.72%
FAT Brands Inc+7.60%

ผู้ค้าปลีก

+0.48%
FGI Industries Ltd+25.02%
Foxx Development Holdings Inc+23.93%
Kaixin Holdings+19.17%

บริการการศึกษาและวิชาการ

+0.36%
Golden Sun Health Technology Group Ltd+10.64%
Zhongchao Inc+8.28%
Sunlands Technology Group+6.09%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
182.410
-0.970
-0.53%
7.64
143.97M
20.35B
4.43T
24.30B
2.04
0.80
212.190
86.620
0.04
0.02
+3.06%
+0.98%
-3.01%
+2.96%
+26.07%
+25.75%
+35.83%
Apple Inc
Apple Inc
AAPL
278.780
-1.920
-0.68%
7.48
47.27M
10.43B
4.12T
14.77B
1.10
1.05
288.620
169.210
1.02
0.36
-0.03%
+4.71%
+3.34%
+21.19%
+40.50%
+14.71%
+11.32%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
322.090
+3.700
+1.16%
8.01
15.72M
4.10B
3.89T
12.08B
1.20
0.58
328.670
142.660
0.82
0.25
+0.62%
+11.07%
+12.88%
+33.77%
+81.01%
+84.78%
+69.13%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
321.270
+3.650
+1.15%
8.15
28.85M
7.42B
3.88T
12.08B
1.25
0.77
328.830
140.530
0.82
0.25
+0.34%
+10.99%
+12.83%
+33.66%
+81.74%
+86.09%
+69.71%
5
Microsoft Corp
Microsoft Corp
MSFT
483.160
+2.320
+0.48%
7.90
22.61M
8.60B
3.59T
7.43B
0.94
0.92
555.450
344.790
3.40
0.70
-1.80%
+0.99%
-2.80%
-3.56%
+0.84%
+9.16%
+14.63%
6
Amazon.com Inc
Amazon.com Inc
AMZN
229.530
+0.420
+0.18%
7.54
33.12M
5.85B
2.45T
10.69B
1.17
0.79
258.600
161.380
0.00
0.00
-1.58%
+5.71%
-5.56%
-0.18%
+6.21%
+4.07%
+4.62%
7
Broadcom Inc
Broadcom Inc
AVGO
390.240
+9.210
+2.42%
7.58
24.78M
7.32B
1.84T
4.72B
2.20
1.19
403.000
138.100
2.30
0.58
-3.16%
+12.52%
+9.74%
+8.51%
+54.80%
+128.92%
+68.32%
8
Meta Platforms Inc
Meta Platforms Inc
META
673.420
+11.890
+1.80%
8.29
21.21M
10.28B
1.70T
2.52B
1.85
1.28
796.250
479.800
0.00
0.00
+3.93%
+14.30%
+8.80%
-10.32%
-4.09%
+10.59%
+15.01%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
294.720
+1.790
+0.61%
7.30
10.28M
1.74B
1.53T
5.19B
2.57
1.16
311.368
134.250
2.43
0.82
+1.10%
+6.21%
+1.89%
+13.83%
+36.65%
+44.26%
+49.23%
10
Tesla Inc
Tesla Inc
TSLA
455.000
+0.470
+0.10%
7.24
56.43M
20.71B
1.51T
3.32B
1.58
0.80
488.540
214.250
0.00
0.00
+5.77%
+15.12%
+2.04%
+23.37%
+38.24%
+23.14%
+12.67%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
755800.000
+1054.120
+0.14%
7.01
2.12K
1.54B
1.09T
1.44M
0.99
6.98
812855.000
660640.000
0.00
0.00
-1.86%
+0.16%
+2.15%
+1.45%
+2.70%
+7.30%
+11.00%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1010.310
-4.180
-0.41%
7.80
2.50M
1.28B
955.59B
945.84M
2.30
0.69
1111.990
623.780
5.80
0.57
-6.06%
-3.16%
+7.77%
+33.59%
+25.10%
+22.37%
+30.87%
13
Walmart Inc
Walmart Inc
WMT
115.110
+0.270
+0.24%
7.79
23.96M
1.54B
917.66B
7.97B
1.38
1.15
114.890
79.810
0.94
0.81
+4.16%
+7.47%
+13.21%
+12.14%
+22.08%
+20.79%
+27.40%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
315.040
-1.060
-0.34%
8.36
6.52M
1.04B
857.62B
2.72B
1.20
0.88
322.250
202.160
5.55
1.76
+0.63%
+5.58%
+0.52%
+3.10%
+16.53%
+28.34%
+31.43%
15
Visa Inc
Visa Inc
V
331.240
+4.140
+1.27%
8.22
5.27M
951.39M
635.14B
1.92B
2.35
0.74
375.510
299.000
2.36
0.71
-0.96%
+2.31%
-1.70%
-3.57%
-6.82%
+7.17%
+4.81%
16
Oracle Corp
Oracle Corp
ORCL
217.580
+3.250
+1.52%
6.91
24.21M
3.07B
618.14B
2.84B
2.74
1.24
345.720
118.860
1.90
0.87
+7.74%
+3.27%
-10.75%
-29.33%
+3.07%
+16.83%
+30.57%
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
116.540
-0.600
-0.51%
7.17
12.52M
821.20M
491.47B
4.22B
2.01
0.89
120.810
97.800
3.96
3.39
+0.53%
-0.41%
+1.78%
+3.92%
+3.61%
+1.53%
+8.34%
18
Mastercard Inc
Mastercard Inc
MA
545.520
+3.210
+0.59%
8.30
2.13M
629.04M
490.97B
900.00M
1.69
0.80
601.770
465.590
3.04
0.55
-0.91%
+3.34%
-1.40%
-7.34%
-4.07%
+3.95%
+3.60%
19
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
248.380
-1.140
-0.46%
8.16
1.58M
191.12M
488.28B
1.97B
1.27
1.21
256.930
146.000
2.45
0.98
-1.31%
+7.20%
+0.93%
+10.04%
+16.46%
+15.43%
+43.10%
20
Johnson & Johnson
Johnson & Johnson
JNJ
201.930
-0.550
-0.27%
8.19
7.79M
919.12M
485.88B
2.41B
1.30
0.89
207.810
140.680
5.08
2.51
-2.41%
-0.56%
+8.00%
+13.13%
+30.09%
+35.05%
+39.63%
21
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
181.760
+3.840
+2.16%
7.42
32.08M
4.37B
433.19B
2.38B
2.80
1.04
207.520
63.400
0.00
0.00
+7.90%
+16.70%
+3.83%
+10.59%
+28.53%
+152.90%
+140.33%
22
ASML Holding NV
ASML Holding NV
ASML
1099.470
-10.610
-0.96%
7.27
1.05M
856.21M
426.16B
387.60M
2.80
0.59
1141.719
578.510
6.07
0.55
+3.72%
+12.07%
+6.83%
+36.72%
+41.83%
+54.53%
+58.64%
23
Netflix Inc
Netflix Inc
NFLX
100.240
-2.980
-2.89%
7.85
133.36M
9.59B
424.75B
4.24B
6.83
3.59
134.115
82.110
0.00
0.00
-6.82%
-5.14%
-90.86%
-91.67%
-91.82%
-89.08%
-88.75%
24
AbbVie Inc
AbbVie Inc
ABBV
226.080
-2.630
-1.15%
7.61
3.99M
489.45M
399.56B
1.77B
1.83
0.84
244.810
164.390
6.56
2.90
-0.71%
-1.47%
+3.21%
+2.66%
+18.45%
+28.33%
+27.23%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
894.680
-1.175
-0.13%
7.49
2.36M
1.70B
396.56B
443.24M
1.43
0.98
1078.235
871.705
4.92
0.54
-2.07%
+0.16%
-3.13%
-7.22%
-9.11%
-8.92%
-2.36%
26
Bank of America Corp
Bank of America Corp
BAC
53.950
-0.210
-0.39%
7.34
33.99M
838.30M
395.42B
7.33B
2.00
0.91
54.690
33.065
1.06
1.96
+0.56%
+5.78%
+1.24%
+6.31%
+21.48%
+14.79%
+22.75%
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
158.320
+0.880
+0.56%
6.84
6.28M
526.12M
367.17B
2.32B
1.14
0.62
192.670
79.428
0.13
0.08
+0.65%
+3.29%
-5.54%
+1.85%
+36.53%
+88.14%
+86.72%
28
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
217.970
+1.990
+0.92%
6.70
33.29M
5.70B
354.86B
1.63B
3.42
1.05
267.080
76.480
0.00
0.00
+0.20%
+5.80%
-8.30%
+40.02%
+72.46%
+54.19%
+80.45%
29
Home Depot Inc
Home Depot Inc
HD
354.610
+3.440
+0.98%
7.19
5.96M
1.17B
352.84B
995.00M
1.73
1.40
436.360
326.310
9.15
2.58
-0.65%
+6.69%
-3.92%
-16.25%
+0.30%
-16.86%
-8.84%
30
Procter & Gamble Co
Procter & Gamble Co
PG
143.450
-1.910
-1.31%
7.24
12.79M
960.04M
335.20B
2.34B
1.63
1.21
179.990
142.510
4.17
2.91
-3.18%
-3.20%
-1.83%
-9.57%
-10.83%
-18.51%
-14.43%
KeyAI