tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+0.22%
enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%

ซอฟต์แวร์และบริการด้าน IT

-0.11%
Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%

บริการโทรคมนาคม

-0.22%
Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

-0.29%
Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%

บริษัทโฮลดิ้งเพื่อการลงทุน

-0.32%
ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%

เภสัชกรรมและการวิจัยทางการแพทย์

-0.40%
Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
186.500
-1.040
-0.55%
7.59
120.10M
18.04B
4.53T
24.30B
2.17
0.91
212.190
86.620
0.04
0.02
-1.43%
+4.94%
+2.78%
+0.52%
+13.09%
+34.84%
+38.88%
Apple Inc
Apple Inc
AAPL
271.860
-1.220
-0.45%
7.10
27.29M
6.36B
4.02T
14.77B
0.70
1.08
288.620
169.210
1.02
0.37
-0.18%
-1.00%
-5.01%
+5.91%
+28.75%
+11.49%
+8.56%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
313.800
-0.750
-0.24%
8.06
10.82M
2.79B
3.79T
12.08B
1.01
0.99
328.670
142.660
0.82
0.26
-0.60%
+1.97%
-0.70%
+24.77%
+73.07%
+64.61%
+64.78%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
313.000
-0.850
-0.27%
8.21
16.38M
4.28B
3.78T
12.08B
1.00
0.91
328.830
140.530
0.82
0.26
-0.43%
+2.10%
-0.89%
+24.99%
+73.71%
+65.23%
+65.35%
5
Microsoft Corp
Microsoft Corp
MSFT
483.620
-3.860
-0.79%
8.21
15.60M
6.08B
3.60T
7.43B
0.99
1.33
555.450
344.790
3.40
0.70
-0.66%
+1.52%
-1.30%
-8.50%
-3.91%
+15.54%
+14.74%
6
Amazon.com Inc
Amazon.com Inc
AMZN
230.820
-1.710
-0.74%
7.86
24.38M
4.60B
2.47T
10.69B
0.98
1.14
258.600
161.380
0.00
0.00
-0.57%
+3.71%
-1.54%
+4.49%
+2.58%
+4.81%
+5.21%
7
Meta Platforms Inc
Meta Platforms Inc
META
660.090
-5.860
-0.88%
7.91
7.94M
4.13B
1.66T
2.52B
0.83
0.94
796.250
479.800
0.00
0.00
-0.73%
+0.45%
+2.01%
-7.76%
-8.00%
+10.15%
+12.74%
8
Broadcom Inc
Broadcom Inc
AVGO
346.100
-3.750
-1.07%
7.12
15.35M
4.19B
1.64T
4.74B
1.27
0.77
414.610
138.100
2.36
0.68
-0.92%
+1.41%
-9.30%
+3.16%
+26.14%
+49.19%
+49.28%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
303.920
+4.340
+1.45%
7.30
8.18M
1.51B
1.58T
5.19B
1.32
1.37
313.980
134.250
2.43
0.79
+2.35%
+5.94%
+4.05%
+0.50%
+31.91%
+50.77%
+53.89%
10
Tesla Inc
Tesla Inc
TSLA
449.720
-4.710
-1.04%
6.79
49.08M
17.63B
1.49T
3.32B
1.59
0.79
498.830
214.250
0.00
0.00
-7.38%
-8.20%
+4.77%
-0.78%
+43.45%
+18.57%
+11.36%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
755091.535
-308.465
-0.04%
7.33
292.00
175.41M
1.09T
1.44M
0.72
0.93
812855.000
660640.000
0.00
0.00
+0.60%
+0.80%
-0.66%
+0.58%
+5.93%
+11.78%
+10.89%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1074.760
-4.990
-0.46%
8.13
1.65M
924.49M
1.02T
945.84M
0.82
1.10
1111.990
623.780
5.80
0.53
+0.29%
+1.94%
+2.74%
+27.18%
+35.53%
+38.13%
+39.22%
13
Walmart Inc
Walmart Inc
WMT
111.410
-0.510
-0.46%
7.21
11.49M
997.15M
888.16B
7.97B
0.83
0.83
117.450
79.810
0.94
0.84
+0.46%
-3.47%
-0.89%
+8.48%
+18.02%
+23.79%
+23.31%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
322.305
-1.115
-0.34%
7.46
5.05M
769.52M
877.40B
2.72B
0.87
0.79
330.860
202.160
5.55
1.72
-1.11%
+2.14%
+4.69%
+4.25%
+12.36%
+34.29%
+34.46%
15
Visa Inc
Visa Inc
V
350.810
-2.810
-0.79%
8.55
3.50M
567.61M
672.66B
1.92B
1.27
1.09
375.510
299.000
2.36
0.67
-0.73%
+1.65%
+6.43%
+0.44%
+0.83%
+11.58%
+11.00%
16
Oracle Corp
Oracle Corp
ORCL
194.940
-2.270
-1.15%
6.78
10.34M
1.13B
560.06B
2.87B
1.25
0.69
345.720
118.860
2.00
1.02
-0.20%
+3.33%
-3.06%
-33.15%
-15.45%
+17.41%
+16.98%
17
Mastercard Inc
Mastercard Inc
MA
570.900
-6.520
-1.13%
8.68
1.74M
466.95M
513.81B
900.00M
1.20
1.24
601.770
465.590
3.04
0.53
-0.95%
+0.86%
+4.58%
-1.37%
+3.77%
+9.28%
+8.42%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
120.330
-0.660
-0.55%
7.62
10.56M
672.52M
507.45B
4.22B
1.11
0.93
121.796
97.800
3.96
3.29
+0.76%
+4.93%
+4.29%
+5.37%
+4.24%
+12.13%
+11.86%
19
Johnson & Johnson
Johnson & Johnson
JNJ
206.980
+0.070
+0.03%
7.70
4.08M
440.63M
498.03B
2.41B
0.54
0.93
215.185
140.680
5.08
2.45
+0.58%
-1.11%
+0.76%
+10.00%
+31.92%
+43.72%
+43.12%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
222.530
-3.040
-1.35%
7.40
831.50K
84.31M
435.93B
1.96B
1.37
1.32
256.930
146.000
2.49
1.11
-2.10%
-0.97%
-11.80%
-5.10%
+0.88%
+28.35%
+28.21%
21
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
177.750
-3.090
-1.71%
6.93
23.00M
3.17B
423.63B
2.38B
2.36
0.94
207.520
63.400
0.00
0.00
-8.44%
-5.33%
+4.14%
-0.99%
+25.09%
+136.40%
+135.03%
22
ASML Holding NV
ASML Holding NV
ASML
1069.860
-2.280
-0.21%
7.10
561.65K
458.87M
414.68B
387.60M
1.08
1.08
1141.719
578.510
6.07
0.56
+0.76%
-0.58%
-3.51%
+2.55%
+33.41%
+52.75%
+54.36%
23
AbbVie Inc
AbbVie Inc
ABBV
228.470
-1.270
-0.55%
7.90
3.20M
378.77M
403.79B
1.77B
0.78
1.17
244.810
164.390
6.56
2.87
-0.14%
+2.15%
+1.83%
-0.75%
+18.72%
+27.32%
+28.57%
24
Bank of America Corp
Bank of America Corp
BAC
55.000
-0.280
-0.51%
7.86
16.29M
417.33M
403.12B
7.33B
0.88
0.82
56.545
33.065
1.06
1.92
-1.73%
+0.35%
+3.40%
+9.15%
+17.70%
+24.18%
+25.14%
25
Netflix Inc
Netflix Inc
NFLX
93.760
-0.020
-0.02%
7.08
23.50M
1.65B
397.29B
4.24B
1.17
0.99
134.115
82.110
0.00
0.00
+0.28%
-0.86%
-14.26%
-19.40%
-24.70%
+5.74%
+5.19%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
862.340
-3.310
-0.38%
7.59
1.49M
1.07B
382.22B
443.24M
0.76
0.80
1078.235
844.060
5.06
0.58
+0.88%
+0.23%
-6.47%
-5.34%
-11.13%
-5.22%
-5.89%
27
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
214.160
-1.180
-0.55%
7.26
17.59M
2.96B
348.65B
1.63B
1.74
1.00
267.080
76.480
0.00
0.00
-0.34%
+2.39%
-0.50%
+5.13%
+46.26%
+77.53%
+77.30%
28
Home Depot Inc
Home Depot Inc
HD
344.110
-2.240
-0.65%
6.86
2.32M
405.61M
342.39B
995.00M
0.79
0.81
426.750
326.310
9.15
2.65
-0.25%
-2.43%
-2.80%
-11.61%
-7.01%
-11.42%
-11.54%
29
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
146.550
-0.810
-0.55%
6.21
6.12M
469.70M
339.87B
2.32B
1.17
0.93
192.670
79.428
0.13
0.08
-3.09%
-1.84%
-9.05%
-21.72%
+37.32%
+73.89%
+74.21%
30
Procter & Gamble Co
Procter & Gamble Co
PG
143.310
-0.740
-0.51%
7.57
5.29M
404.67M
334.88B
2.34B
0.62
0.78
179.990
138.140
4.17
2.91
+0.09%
-1.31%
-1.75%
-4.72%
-8.75%
-13.66%
-14.52%
KeyAI