tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+0.95%
YXT.Com Group Holding Ltd+29.09%
Ambow Education Holding Ltd+10.10%
Four Seasons Education (Cayman) Inc+5.11%

การค้าปลีกอาหารและยา

+0.74%
LQR House Inc+4.08%
Sprouts Farmers Market Inc+2.45%
Bbb Foods Inc+1.38%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.55%
Sable Offshore Corp+9.73%
PEDEVCO Corp+9.25%
Trio Petroleum Corp+8.94%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.25%
Caesarstone Ltd+24.67%
Leggett & Platt Inc+16.33%
Sleep Number Corp+12.75%

ผู้ค้าปลีก

+0.17%
Kaixin Holdings+3366.67%
Fitell Corp+41.18%
Torrid Holdings Inc+9.62%

อุปกรณ์เทคโนโลยี

+0.17%
Iveda Solutions Inc+23.21%
Simpple Ltd+13.31%
Wolfspeed Inc+8.63%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
179.920
+2.920
+1.65%
7.56
184.55M
25.29B
4.37T
24.30B
3.74
0.69
212.190
86.620
0.04
0.02
+0.58%
-5.39%
-11.15%
+7.72%
+24.98%
+30.14%
+33.98%
Apple Inc
Apple Inc
AAPL
283.100
+4.250
+1.52%
7.57
45.52M
9.87B
4.18T
14.77B
2.60
0.93
280.380
169.210
1.02
0.36
+4.28%
+3.92%
+4.71%
+18.11%
+39.69%
+19.29%
+13.05%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
315.120
-5.000
-1.56%
8.00
28.28M
7.32B
3.81T
12.08B
1.74
0.65
328.670
142.660
0.82
0.26
+5.16%
+13.77%
+11.82%
+34.00%
+75.06%
+84.83%
+65.47%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
314.890
-5.290
-1.65%
8.12
39.40M
9.99B
3.80T
12.08B
1.86
0.55
328.830
140.530
0.82
0.26
+5.08%
+13.92%
+11.98%
+34.00%
+76.31%
+86.38%
+66.34%
5
Microsoft Corp
Microsoft Corp
MSFT
486.740
-5.270
-1.07%
7.92
22.88M
9.35B
3.62T
7.43B
1.05
0.79
555.450
344.790
3.40
0.69
+3.10%
-4.59%
-6.00%
-1.67%
+3.36%
+14.94%
+15.48%
6
Amazon.com Inc
Amazon.com Inc
AMZN
233.880
+0.660
+0.28%
7.57
42.81M
7.63B
2.50T
10.69B
1.52
0.88
258.600
161.380
0.00
0.00
+5.98%
-0.35%
-4.23%
+0.67%
+7.48%
+12.50%
+6.60%
7
Broadcom Inc
Broadcom Inc
AVGO
386.080
-16.880
-4.19%
7.64
22.81M
6.89B
1.82T
4.72B
2.56
0.68
403.000
138.100
2.30
0.59
+13.49%
+12.74%
+4.45%
+15.29%
+57.82%
+138.20%
+66.53%
8
Meta Platforms Inc
Meta Platforms Inc
META
640.870
-7.080
-1.09%
8.15
11.93M
5.88B
1.62T
2.52B
1.16
0.57
796.250
479.800
0.00
0.00
+7.85%
+5.15%
-1.15%
-14.83%
-8.76%
+11.59%
+9.46%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
287.910
-3.600
-1.23%
7.21
7.56M
1.21B
1.49T
5.19B
1.61
0.52
311.368
134.250
2.43
0.84
+4.67%
+1.08%
-4.17%
+18.28%
+35.51%
+55.91%
+45.78%
10
Tesla Inc
Tesla Inc
TSLA
430.140
-0.030
-0.01%
6.81
57.12M
19.77B
1.43T
3.32B
1.94
0.70
488.540
214.250
0.00
0.00
+9.98%
+6.38%
-5.79%
+22.60%
+31.91%
+24.62%
+6.51%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
762781.705
-7318.295
-0.95%
7.47
258.00
128.41M
1.10T
1.44M
1.12
0.97
812855.000
660640.000
0.00
0.00
+0.99%
-0.14%
+6.57%
+1.69%
+3.64%
+5.35%
+12.02%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1058.050
-17.420
-1.62%
7.93
3.07M
1.69B
1.00T
945.84M
2.71
0.71
1111.110
623.780
5.80
0.54
-0.16%
+3.20%
+22.62%
+45.49%
+31.08%
+33.03%
+37.05%
13
Walmart Inc
Walmart Inc
WMT
111.720
+1.210
+1.09%
7.79
17.22M
1.07B
890.73B
7.97B
1.26
0.59
110.700
79.810
0.94
0.84
+6.08%
+9.02%
+10.42%
+11.15%
+14.80%
+20.78%
+23.65%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
309.130
-3.950
-1.26%
8.40
7.26M
1.05B
841.53B
2.72B
1.75
0.75
322.250
202.160
5.55
1.79
+3.73%
+1.82%
-0.64%
+5.01%
+15.09%
+23.79%
+28.96%
15
Visa Inc
Visa Inc
V
330.580
-3.860
-1.15%
8.52
7.01M
979.41M
633.87B
1.92B
0.94
0.97
375.510
299.000
2.36
0.71
+0.79%
+0.17%
-2.98%
-3.68%
-10.82%
+4.92%
+4.60%
16
Oracle Corp
Oracle Corp
ORCL
200.995
-0.955
-0.47%
6.56
13.34M
1.54B
571.03B
2.84B
3.36
0.41
345.720
118.860
1.90
0.94
+1.12%
-9.81%
-23.46%
-13.66%
+13.25%
+8.74%
+20.62%
17
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
251.620
-0.050
-0.02%
8.15
1.81M
314.11M
494.65B
1.97B
1.50
1.24
256.930
146.000
2.45
0.97
+6.20%
+3.63%
+1.26%
+5.57%
+16.09%
+16.53%
+44.97%
18
Johnson & Johnson
Johnson & Johnson
JNJ
205.510
-1.410
-0.68%
8.26
8.36M
988.93M
494.50B
2.41B
1.09
0.75
207.720
140.680
5.08
2.47
+0.79%
+4.89%
+8.81%
+15.18%
+31.36%
+32.58%
+42.10%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
116.660
+0.740
+0.64%
7.18
12.65M
781.64M
491.97B
4.22B
1.13
0.85
120.810
97.800
3.96
3.39
-0.36%
-2.20%
+2.01%
+6.80%
+8.80%
-1.10%
+8.45%
20
Mastercard Inc
Mastercard Inc
MA
543.940
-6.590
-1.20%
8.57
2.22M
622.34M
489.55B
900.00M
1.16
0.62
601.770
465.590
3.04
0.55
+0.66%
-0.33%
-1.46%
-6.89%
-7.73%
+2.06%
+3.30%
21
Netflix Inc
Netflix Inc
NFLX
109.130
+1.550
+1.44%
7.85
24.11M
2.12B
462.42B
4.24B
2.80
0.60
134.115
82.110
0.00
0.00
+4.62%
-90.19%
-90.25%
-91.23%
-90.93%
-87.69%
-87.76%
22
ASML Holding NV
ASML Holding NV
ASML
1087.990
+27.990
+2.64%
7.24
2.10M
1.67B
421.71B
387.60M
3.47
1.22
1086.110
578.510
6.07
0.55
+12.56%
+8.04%
+2.72%
+39.18%
+38.60%
+58.46%
+56.98%
23
Costco Wholesale Corp
Costco Wholesale Corp
COST
911.960
-1.630
-0.18%
7.56
2.10M
1.56B
404.21B
443.24M
1.35
0.79
1078.235
871.705
4.92
0.53
+1.44%
-1.19%
+0.06%
-5.35%
-9.46%
-6.17%
-0.47%
24
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
167.490
-0.960
-0.57%
7.01
27.63M
3.52B
399.18B
2.38B
3.55
0.58
207.520
63.400
0.00
0.00
+8.16%
-3.75%
-16.45%
+9.39%
+26.11%
+149.69%
+121.46%
25
AbbVie Inc
AbbVie Inc
ABBV
225.210
-2.490
-1.09%
7.92
5.21M
626.76M
398.02B
1.77B
2.41
0.71
244.810
164.390
6.56
2.91
-4.69%
-3.08%
+3.29%
+5.95%
+18.84%
+23.11%
+26.74%
26
Bank of America Corp
Bank of America Corp
BAC
53.260
-0.390
-0.73%
7.35
28.94M
578.45M
390.37B
7.33B
1.26
0.69
54.690
33.065
1.06
1.99
+3.30%
+1.24%
-0.36%
+7.01%
+18.12%
+12.10%
+21.18%
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
164.270
+6.970
+4.43%
6.79
15.26M
1.38B
380.97B
2.32B
3.45
0.74
192.670
79.428
0.13
0.07
+7.42%
+6.81%
-3.61%
+21.16%
+34.78%
+88.02%
+93.74%
28
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
219.760
+2.230
+1.03%
6.69
30.68M
5.13B
357.77B
1.63B
3.43
0.57
267.080
76.480
0.00
0.00
+7.84%
-10.96%
-14.20%
+45.40%
+78.32%
+60.20%
+81.94%
29
Home Depot Inc
Home Depot Inc
HD
357.350
+0.430
+0.12%
7.21
5.01M
820.93M
355.56B
995.00M
2.63
0.86
439.370
326.310
9.15
2.56
+4.09%
-1.38%
-5.86%
-14.70%
-2.87%
-16.73%
-8.13%
30
Procter & Gamble Co
Procter & Gamble Co
PG
147.550
-0.610
-0.41%
7.37
8.24M
659.89M
344.79B
2.34B
1.03
0.75
180.160
144.090
4.17
2.83
-2.23%
-0.08%
-1.88%
-7.79%
-9.39%
-17.69%
-11.99%
KeyAI