tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+2.16%
Fitness Champs Holdings Ltd+11.76%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+9.23%
YXT.Com Group Holding Ltd+7.42%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.92%
Battalion Oil Corp+45.80%
Delixy Holdings Ltd+22.29%
Vivakor Inc+18.41%

บริการโทรคมนาคม

+1.59%
Altice USA Ord Shs Class A+6.36%
Cable One Inc+5.29%
Telkom Indonesia (Persero) Tbk PT+5.03%

ประกันภัย

+1.49%
Yuanbao Inc+18.12%
AIX Inc+7.95%
Roadzen Inc+7.17%

การค้าปลีกอาหารและยา

+1.38%
Marwynn Holdings Inc+31.87%
Caseys General Stores Inc+17.86%
United Natural Foods Inc+10.24%

อาหารและเครื่องดื่ม

+1.37%
Sadot Group Inc+110.15%
TDH Holdings Inc+15.16%
Sow Good Inc+13.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
109.900
-0.520
-0.47%
7.79
4.34M
298.10M
16.13T
146.78B
3.48
0.69
182.190
94.000
0.00
0.00
-6.08%
+4.77%
+7.18%
-10.62%
-31.25%
-0.33%
-31.73%
NVIDIA Corp
NVIDIA Corp
NVDA
202.310
-5.880
-2.82%
7.89
100.95M
13.90B
4.92T
24.30B
2.69
0.71
236.540
132.920
0.04
0.01
-9.20%
-5.84%
-7.81%
+12.24%
+14.76%
+40.53%
+8.48%
Apple Inc
Apple Inc
AAPL
294.375
+3.825
+1.32%
7.34
32.93M
5.99B
4.33T
14.70B
2.53
0.72
313.260
195.070
1.04
0.35
-6.61%
-4.53%
+0.58%
+17.69%
+7.39%
+45.25%
+8.28%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
356.090
-8.170
-2.24%
7.78
18.65M
4.58B
4.31T
12.12B
3.51
0.54
408.610
162.000
0.84
0.23
-1.59%
-8.43%
-8.38%
+17.80%
+15.53%
+99.38%
+13.77%
5
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
354.342
-7.948
-2.19%
7.68
11.31M
2.79B
4.29T
12.12B
3.47
0.45
404.470
163.330
0.84
0.23
-1.13%
-7.92%
-8.38%
+17.54%
+14.56%
+96.85%
+12.92%
6
Microsoft Corp
Microsoft Corp
MSFT
401.290
-2.120
-0.53%
8.19
16.99M
4.47B
2.98T
7.43B
1.87
0.62
555.450
356.280
3.56
0.88
-9.07%
-3.54%
-2.76%
+1.45%
-15.49%
-14.79%
-17.02%
7
Amazon.com Inc
Amazon.com Inc
AMZN
239.225
-4.965
-2.03%
7.59
23.11M
3.80B
2.57T
10.75B
2.53
0.66
278.560
196.000
0.00
0.00
-6.74%
-9.83%
-11.07%
+15.19%
+7.50%
+9.93%
+3.64%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
413.180
-14.740
-3.44%
7.62
9.09M
2.14B
2.14T
5.19B
3.79
0.91
430.550
190.560
0.60
0.14
-7.50%
+0.21%
+2.14%
+22.13%
+43.59%
+94.47%
+35.96%
9
Applied Materials Inc
Applied Materials Inc
AMAT
501.785
+2.575
+0.52%
7.64
7.06M
2.52B
1.99T
3.97B
7.89
0.92
462.400
153.470
1.91
0.38
+2.39%
+10.31%
+13.11%
+46.92%
+92.06%
+188.76%
+95.25%
10
Broadcom Inc
Broadcom Inc
AVGO
378.520
-13.640
-3.48%
7.47
25.58M
6.30B
1.80T
4.76B
3.69
0.62
442.360
234.900
2.42
0.63
-21.40%
-10.31%
-11.65%
+17.49%
+11.39%
+54.73%
+9.37%
11
Meta Platforms Inc
Meta Platforms Inc
META
575.746
-8.844
-1.51%
8.01
7.62M
3.01B
1.46T
2.54B
2.97
0.42
796.250
520.260
2.10
0.36
-3.66%
-5.98%
-3.86%
-6.19%
-11.08%
-18.03%
-12.78%
12
Tesla Inc
Tesla Inc
TSLA
383.900
-12.780
-3.22%
6.85
35.41M
9.96B
1.44T
3.75B
3.97
0.96
498.830
273.210
0.00
0.00
-9.40%
-11.46%
-13.73%
-1.87%
-19.23%
+17.73%
-14.64%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1137.245
-7.435
-0.65%
8.79
1.66M
1.21B
1.07T
943.50M
2.87
0.58
1149.100
623.780
6.23
0.54
+6.87%
+6.81%
+17.61%
+15.45%
+7.07%
+40.89%
+5.82%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
731355.110
+1493.110
+0.20%
7.61
185.00
24.93M
1.05T
1.44M
0.89
1.05
775000.000
685150.001
0.00
0.00
+3.41%
+0.95%
+1.44%
-0.47%
-3.63%
-0.63%
-3.11%
15
Micron Technology Inc
Micron Technology Inc
MU
901.350
-34.540
-3.69%
7.94
40.68M
27.15B
1.02T
1.13B
7.16
0.93
956.160
92.220
0.46
0.05
-15.29%
+0.61%
+13.33%
+111.52%
+279.52%
+689.69%
+215.81%
16
Walmart Inc
Walmart Inc
WMT
119.895
+1.015
+0.85%
7.25
12.37M
911.12M
954.60B
7.96B
2.22
0.55
135.155
93.430
0.99
0.82
+6.05%
+1.12%
-6.03%
-5.24%
+2.66%
+23.20%
+7.62%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
311.740
-0.960
-0.31%
7.44
3.67M
653.19M
835.31B
2.68B
1.70
0.55
337.250
260.310
5.90
1.89
+3.58%
+1.63%
+3.91%
+9.98%
-2.59%
+16.06%
-3.25%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
455.108
-20.397
-4.29%
7.68
17.71M
5.87B
740.92B
1.63B
5.47
0.71
527.200
108.615
0.00
0.00
-12.74%
-9.68%
-0.80%
+135.33%
+119.24%
+269.29%
+112.51%
19
ASML Holding NV
ASML Holding NV
ASML
1750.680
-27.090
-1.52%
7.62
2.01M
2.16B
674.74B
385.42M
4.93
1.21
1653.530
683.480
7.56
0.43
+2.66%
+7.27%
+11.81%
+30.10%
+60.93%
+123.03%
+63.64%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
151.320
+2.410
+1.62%
7.54
7.85M
693.49M
627.22B
4.14B
1.96
0.73
176.410
101.185
4.04
2.66
+1.18%
+1.01%
+1.10%
-3.07%
+28.50%
+41.13%
+25.74%
21
Visa Inc
Visa Inc
V
324.475
-0.575
-0.18%
9.18
3.49M
699.88M
611.52B
1.88B
2.06
0.56
375.510
293.890
0.00
0.00
+2.25%
-0.61%
+0.19%
+5.64%
-6.46%
-12.47%
-7.48%
22
Oracle Corp
Oracle Corp
ORCL
204.850
-0.960
-0.47%
6.75
19.84M
2.35B
588.94B
2.88B
6.94
1.03
345.720
134.570
2.00
0.97
-16.24%
+6.11%
+5.68%
+32.07%
+10.78%
+15.42%
+5.10%
23
Johnson & Johnson
Johnson & Johnson
JNJ
238.255
+1.255
+0.53%
8.30
4.68M
654.73M
573.38B
2.41B
1.63
0.83
251.710
149.040
5.20
2.18
+6.89%
+3.51%
+7.60%
-1.35%
+11.25%
+52.29%
+15.13%
24
AstraZeneca PLC
AstraZeneca PLC
AZN
178.480
-4.950
-2.70%
8.20
1.24M
135.61M
553.61B
3.10B
2.09
0.71
15732.000
10103.000
2.29
1.28
+0.58%
-4.65%
-1.86%
-6.01%
+94.93%
+141.74%
+94.15%
25
Intel Corp
Intel Corp
INTC
106.230
-1.690
-1.57%
6.68
84.34M
5.98B
533.59B
5.02B
6.09
0.90
132.750
18.965
0.00
0.00
-1.58%
-14.00%
-17.93%
+132.10%
+183.20%
+381.11%
+187.89%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
119.530
-0.830
-0.69%
8.10
10.49M
761.82M
470.95B
3.94B
2.15
0.47
88.185
52.110
1.65
1.38
-6.62%
+1.01%
+21.08%
+52.60%
+52.75%
+83.47%
+55.17%
27
Mastercard Inc
Mastercard Inc
MA
490.800
-4.440
-0.90%
9.08
1.86M
539.00M
439.27B
895.00M
2.43
0.53
601.770
480.500
3.26
0.66
+2.75%
-0.45%
-1.41%
-1.44%
-13.76%
-16.75%
-14.03%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
225.810
-9.630
-4.09%
8.30
795.43K
118.27M
438.36B
1.94B
3.49
0.75
271.640
146.000
1.82
0.80
-0.79%
-0.66%
-7.45%
+1.69%
+0.15%
+4.18%
+1.43%
29
Costco Wholesale Corp
Costco Wholesale Corp
COST
979.945
+11.355
+1.17%
7.57
819.89K
543.30M
434.79B
443.69M
1.71
0.43
1096.500
844.060
5.20
0.53
+2.69%
-2.29%
-1.95%
-2.82%
+13.87%
-2.71%
+13.64%
30
Lam Research Corp
Lam Research Corp
LRCX
324.040
-3.120
-0.95%
8.32
8.94M
2.10B
405.43B
1.25B
8.70
1.11
256.680
56.320
1.01
0.31
-3.10%
+0.42%
+9.45%
+52.70%
+97.22%
+256.09%
+89.30%
KeyAI