tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+1.06%
Bridger Aerospace Group Holdings Inc+1.06%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.78%
Delixy Holdings Ltd+71.43%
Recon Technology Ltd+12.09%
ProFrac Holding Corp+7.20%

บริการโทรคมนาคม

+0.46%
Cambium Networks Corp+14.60%
Old Market Capital Corp+6.78%
iOThree Ltd+5.20%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.39%
Cosan SA+2.17%
Berkshire Hathaway Inc+0.55%
Berkshire Hathaway Inc+0.53%

แหล่งทรัพยากรแร่

+0.35%
Scully Royalty Ltd+22.00%
Ampco-Pittsburgh Corp+5.75%
Mesabi Trust+5.34%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.33%
Aimei Health Technology Co Ltd+89.19%
ESH Acquisition Corp+16.25%
Heidmar Maritime Holdings Corp+8.83%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
187.540
-0.680
-0.36%
7.62
97.62M
14.50B
4.56T
24.30B
1.09
0.71
212.190
86.620
0.04
0.02
+2.10%
+6.38%
+4.24%
-0.04%
+14.28%
+39.65%
+39.65%
Apple Inc
Apple Inc
AAPL
273.080
-0.680
-0.25%
7.13
22.13M
4.99B
4.03T
14.77B
0.65
0.78
288.620
169.210
1.02
0.37
+0.78%
-0.38%
-3.54%
+5.84%
+28.56%
+9.05%
+9.05%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
314.550
+0.160
+0.05%
8.10
11.05M
2.75B
3.80T
12.08B
1.41
0.95
328.670
142.660
0.82
0.26
+1.03%
+1.69%
-0.18%
+27.63%
+76.02%
+65.17%
+65.17%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
313.850
+0.290
+0.09%
8.24
17.37M
4.34B
3.79T
12.08B
1.43
0.88
328.830
140.530
0.82
0.26
+1.31%
+1.83%
-0.33%
+27.92%
+76.70%
+65.80%
+65.80%
5
Microsoft Corp
Microsoft Corp
MSFT
487.480
+0.380
+0.08%
8.53
13.94M
5.40B
3.62T
7.43B
0.85
1.12
555.450
344.790
3.40
0.69
+0.53%
+2.67%
+0.15%
-5.77%
-2.79%
+15.65%
+15.65%
6
Amazon.com Inc
Amazon.com Inc
AMZN
232.530
+0.460
+0.20%
7.85
21.90M
3.84B
2.49T
10.69B
1.10
0.93
258.600
161.380
0.00
0.00
+1.79%
+4.49%
-0.58%
+5.93%
+4.62%
+5.99%
+5.99%
7
Meta Platforms Inc
Meta Platforms Inc
META
665.950
+7.260
+1.10%
7.91
9.19M
4.62B
1.68T
2.52B
2.18
0.94
796.250
479.800
0.00
0.00
+0.67%
+2.85%
+3.91%
-6.28%
-8.43%
+13.74%
+13.74%
8
Broadcom Inc
Broadcom Inc
AVGO
349.850
+0.460
+0.13%
7.12
16.63M
4.89B
1.66T
4.74B
0.96
0.73
414.610
138.100
2.36
0.67
+2.46%
+2.95%
-9.38%
+3.39%
+27.03%
+50.90%
+50.90%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
299.800
-1.120
-0.37%
7.27
6.19M
1.07B
1.55T
5.19B
1.69
1.04
313.980
134.250
2.43
0.81
+2.22%
+4.19%
+4.21%
+2.60%
+30.48%
+51.81%
+51.81%
10
Tesla Inc
Tesla Inc
TSLA
454.430
-5.210
-1.13%
6.87
59.16M
21.76B
1.51T
3.32B
2.02
0.87
498.830
214.250
0.00
0.00
-7.02%
-4.39%
+5.65%
+5.72%
+46.65%
+12.53%
+12.53%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
755994.770
+3994.770
+0.53%
7.05
326.00
173.31M
1.09T
1.44M
1.09
0.96
812855.000
660640.000
0.00
0.00
+0.80%
-0.38%
-0.68%
+0.72%
+5.41%
+11.03%
+11.03%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1080.110
+1.380
+0.13%
8.14
1.25M
712.02M
1.02T
945.84M
0.95
0.71
1111.990
623.780
5.80
0.53
+0.34%
+1.69%
+2.10%
+28.60%
+36.61%
+39.91%
+39.91%
13
Walmart Inc
Walmart Inc
WMT
111.920
-0.610
-0.54%
7.28
11.73M
987.83M
892.23B
7.97B
0.75
0.73
117.450
79.810
0.94
0.83
-0.60%
-4.17%
+0.35%
+9.65%
+17.98%
+23.87%
+23.87%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
323.510
-0.240
-0.07%
7.48
7.90M
1.19B
880.68B
2.72B
0.75
1.18
330.860
202.160
5.55
1.71
+0.13%
+1.09%
+4.72%
+4.35%
+12.26%
+34.96%
+34.96%
15
Visa Inc
Visa Inc
V
353.640
-0.970
-0.27%
8.60
3.37M
605.55M
678.09B
1.92B
0.62
0.95
375.510
299.000
2.36
0.66
+0.44%
+1.95%
+7.04%
+1.09%
-0.63%
+11.90%
+11.90%
16
Oracle Corp
Oracle Corp
ORCL
197.160
+1.780
+0.91%
6.60
14.19M
1.80B
566.44B
2.87B
1.36
0.80
345.720
118.860
2.00
1.01
-0.61%
+6.62%
-1.88%
-31.10%
-16.10%
+18.31%
+18.31%
17
Mastercard Inc
Mastercard Inc
MA
577.470
-0.430
-0.07%
8.75
1.51M
467.00M
519.72B
900.00M
0.61
0.96
601.770
465.590
3.04
0.52
+0.31%
+1.47%
+6.16%
-0.51%
+2.48%
+9.67%
+9.67%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
121.030
+0.500
+0.41%
7.66
11.15M
759.36M
510.40B
4.22B
0.96
0.97
121.300
97.800
3.96
3.27
+2.44%
+2.78%
+3.77%
+6.86%
+5.31%
+12.51%
+12.51%
19
Johnson & Johnson
Johnson & Johnson
JNJ
206.940
-0.620
-0.30%
7.72
3.94M
345.84M
497.94B
2.41B
0.56
0.76
215.185
140.680
5.08
2.45
-0.18%
-3.38%
+0.78%
+9.70%
+31.23%
+43.09%
+43.09%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
225.500
-1.560
-0.69%
7.44
787.31K
67.78M
441.74B
1.96B
0.69
1.20
256.930
146.000
2.49
1.10
-1.83%
+0.01%
-10.35%
-2.65%
+0.49%
+29.92%
+29.92%
21
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
180.840
-3.340
-1.81%
7.30
23.31M
3.23B
431.00B
2.38B
2.18
0.85
207.520
63.400
0.00
0.00
-6.77%
-1.32%
+7.97%
+4.49%
+26.91%
+139.11%
+139.11%
22
ASML Holding NV
ASML Holding NV
ASML
1072.140
+6.145
+0.58%
7.08
807.68K
663.62M
415.56B
387.60M
1.46
1.62
1141.719
578.510
6.07
0.56
+1.43%
-1.44%
-1.46%
+3.87%
+33.67%
+54.69%
+54.69%
23
AbbVie Inc
AbbVie Inc
ABBV
229.740
-1.100
-0.48%
7.97
2.35M
299.78M
406.03B
1.77B
1.11
0.73
244.810
164.390
6.56
2.85
+0.80%
+1.01%
+2.06%
-1.78%
+17.82%
+29.29%
+29.29%
24
Bank of America Corp
Bank of America Corp
BAC
55.285
-0.065
-0.12%
8.17
17.42M
414.72M
405.21B
7.33B
0.84
0.75
56.545
33.065
1.06
1.91
-1.06%
-0.08%
+3.84%
+9.17%
+17.70%
+25.79%
+25.79%
25
Netflix Inc
Netflix Inc
NFLX
93.780
-0.370
-0.39%
7.15
23.41M
1.61B
397.38B
4.24B
0.68
0.88
134.115
82.110
0.00
0.00
+0.59%
+0.01%
-14.07%
-18.69%
-25.01%
+5.21%
+5.21%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
865.650
-2.190
-0.25%
7.61
1.68M
1.12B
383.69B
443.24M
0.73
0.84
1078.235
844.060
5.06
0.58
+1.84%
+0.59%
-5.08%
-5.43%
-10.77%
-5.52%
-5.52%
27
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
215.340
-0.270
-0.13%
7.28
16.40M
2.80B
350.57B
1.63B
1.15
0.84
267.080
76.480
0.00
0.00
+0.18%
+3.74%
-2.01%
+30.77%
+49.38%
+78.28%
+78.28%
28
Home Depot Inc
Home Depot Inc
HD
346.380
-1.070
-0.31%
6.90
2.39M
471.85M
344.65B
995.00M
0.93
0.77
426.750
326.310
9.15
2.64
-0.00%
-2.97%
-3.06%
-12.32%
-7.21%
-10.95%
-10.95%
29
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
147.410
-1.080
-0.73%
6.25
6.83M
443.33M
341.87B
2.32B
1.17
1.05
192.670
79.428
0.13
0.08
-2.35%
-1.79%
-10.26%
-21.60%
+38.23%
+75.24%
+75.24%
30
Procter & Gamble Co
Procter & Gamble Co
PG
144.070
-0.500
-0.35%
7.84
6.01M
529.29M
336.65B
2.34B
0.61
0.75
179.990
138.140
4.17
2.89
+0.97%
-0.73%
-2.29%
-5.39%
-9.10%
-14.07%
-14.07%
KeyAI