tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

แหล่งทรัพยากรแร่

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

ทรัพยากรที่นำไปประยุกต์ใช้

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

การลงทุนรวม

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

รถยนต์และชิ้นส่วนรถยนต์

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
201.680
+3.330
+1.68%
7.93
160.32M
22.63B
4.90T
24.30B
1.22
1.03
212.190
95.040
0.04
0.01
+6.53%
+13.53%
+16.78%
+9.11%
+8.28%
+108.11%
--
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
341.680
+5.660
+1.68%
8.14
25.58M
6.72B
4.13T
12.09B
1.80
1.08
349.000
146.100
0.83
0.24
+6.34%
+13.90%
+13.51%
+3.37%
+31.46%
+131.38%
--
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
339.400
+6.630
+1.99%
8.00
19.68M
5.20B
4.10T
12.09B
2.01
1.23
350.150
148.400
0.83
0.24
+6.32%
+14.02%
+13.59%
+2.59%
+30.28%
+126.48%
--
4
Apple Inc
Apple Inc
AAPL
270.230
+6.830
+2.59%
7.59
61.44M
11.93B
3.97T
14.70B
2.11
1.28
288.620
189.811
1.03
0.38
+4.26%
+4.39%
+8.97%
+8.81%
+2.82%
+39.90%
--
5
Microsoft Corp
Microsoft Corp
MSFT
422.790
+2.530
+0.60%
8.31
48.57M
15.25B
3.14T
7.43B
2.59
1.16
555.450
355.670
3.48
0.82
+10.00%
+13.39%
+10.72%
-6.28%
-19.25%
+17.73%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
250.560
+0.860
+0.34%
7.94
52.03M
10.39B
2.69T
10.73B
2.43
1.03
258.600
165.285
0.00
0.00
+4.45%
+17.75%
+22.00%
+6.92%
+11.75%
+49.75%
--
7
Broadcom Inc
Broadcom Inc
AVGO
406.540
+8.070
+2.03%
7.56
20.58M
6.62B
1.93T
4.74B
1.73
0.87
414.610
161.610
2.42
0.59
+7.05%
+29.29%
+30.93%
+24.90%
+14.80%
+144.59%
--
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
370.500
+7.180
+1.98%
7.30
18.42M
3.59B
1.92T
5.19B
2.87
1.11
390.205
145.840
2.43
0.65
+0.25%
+8.41%
+12.53%
+13.17%
+25.61%
+150.57%
--
9
Meta Platforms Inc
Meta Platforms Inc
META
688.550
+11.680
+1.73%
8.46
16.28M
7.84B
1.74T
2.53B
2.42
1.19
796.250
479.800
2.10
0.30
+8.51%
+20.16%
+15.98%
+6.32%
-6.75%
+42.07%
--
10
Tesla Inc
Tesla Inc
TSLA
400.620
+11.720
+3.01%
7.05
90.64M
27.74B
1.50T
3.75B
4.53
1.18
498.830
222.790
0.00
0.00
+13.68%
+13.55%
+8.88%
-10.85%
-7.63%
+76.10%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
711558.820
-622.190
-0.09%
6.97
119.00
12.90M
1.02T
1.44M
1.15
0.80
812855.000
685150.001
0.00
0.00
-1.28%
-0.69%
-1.27%
-2.02%
-3.65%
-6.43%
--
12
Walmart Inc
Walmart Inc
WMT
127.500
+2.680
+2.15%
7.73
24.76M
2.13B
1.02T
7.97B
3.36
1.37
134.690
91.340
0.94
0.73
+2.35%
+0.56%
+7.12%
+8.21%
+20.09%
+37.97%
--
13
Eli Lilly and Co
Eli Lilly and Co
LLY
927.030
+22.710
+2.51%
7.32
3.27M
1.50B
875.86B
944.80M
1.34
1.10
1133.950
623.780
6.23
0.67
-0.27%
-0.00%
+2.24%
-14.75%
+12.31%
+13.33%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
310.290
+0.290
+0.09%
8.41
11.08M
1.47B
836.63B
2.70B
1.55
1.13
337.250
226.336
5.90
1.90
-1.08%
+5.02%
+8.28%
+2.19%
+3.28%
+35.50%
--
15
AstraZeneca PLC
AstraZeneca PLC
AZN
204.800
+4.500
+2.24%
8.48
1.24M
145.95M
635.17B
3.10B
1.37
0.74
15732.000
9651.000
3.22
1.57
+1.27%
+0.97%
+11.55%
+123.36%
+145.89%
+206.13%
--
16
Exxon Mobil Corp
Exxon Mobil Corp
XOM
146.440
-5.530
-3.64%
7.18
28.95M
2.35B
611.97B
4.18B
3.17
1.49
176.410
101.185
4.00
2.73
-4.06%
-10.36%
-8.29%
+9.58%
+26.91%
+39.00%
--
17
Visa Inc
Visa Inc
V
317.020
+1.830
+0.58%
8.88
8.08M
1.21B
604.89B
1.91B
1.35
1.30
375.510
293.890
2.44
0.76
+2.47%
+4.51%
+5.11%
-2.86%
-8.74%
-0.96%
--
18
Johnson & Johnson
Johnson & Johnson
JNJ
234.180
-0.360
-0.15%
7.53
8.95M
1.09B
563.89B
2.41B
1.49
1.06
251.710
146.115
5.20
2.22
-1.59%
-2.82%
-0.51%
+7.18%
+22.99%
+49.24%
--
19
ASML Holding NV
ASML Holding NV
ASML
1459.800
+48.970
+3.47%
7.96
1.88M
1.92B
562.63B
385.42M
1.89
0.76
1547.220
614.062
7.56
0.51
-2.69%
+11.95%
+10.82%
+4.65%
+41.30%
+133.68%
--
20
Micron Technology Inc
Micron Technology Inc
MU
455.070
-2.160
-0.47%
7.88
33.41M
12.00B
512.41B
1.13B
4.10
0.84
471.340
65.645
0.46
0.10
+6.68%
+20.47%
+7.61%
+14.46%
+107.78%
+581.85%
--
21
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
260.490
+3.520
+1.37%
8.01
1.82M
272.93M
510.29B
1.96B
2.03
1.51
271.640
158.680
2.49
0.95
+0.79%
+8.95%
+19.73%
+3.46%
+4.54%
+62.14%
--
22
Oracle Corp
Oracle Corp
ORCL
175.060
-3.260
-1.83%
7.13
45.28M
4.92B
503.30B
2.88B
6.24
0.92
345.720
121.235
2.00
1.14
+12.49%
+20.28%
+16.96%
-1.75%
-38.21%
+42.53%
--
23
Mastercard Inc
Mastercard Inc
MA
521.300
+2.750
+0.53%
8.74
3.62M
997.72M
469.17B
900.00M
1.68
1.16
601.770
480.500
3.15
0.60
+2.50%
+3.95%
+5.03%
-2.17%
-9.13%
+2.35%
--
24
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
278.390
+0.130
+0.05%
7.44
35.52M
7.83B
453.78B
1.63B
2.48
1.02
281.050
83.750
0.00
0.00
+12.79%
+26.44%
+38.28%
+9.72%
+10.07%
+225.37%
--
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
999.890
+12.680
+1.28%
7.59
2.35M
1.88B
443.64B
443.69M
2.39
1.11
1067.080
844.060
5.20
0.52
+1.94%
-1.83%
+2.83%
+2.43%
+7.27%
+4.40%
--
26
Netflix Inc
Netflix Inc
NFLX
97.310
-10.480
-9.72%
6.85
125.96M
8.26B
410.86B
4.22B
3.37
2.13
134.115
75.010
0.00
0.00
-5.67%
-1.64%
+5.98%
+16.48%
-11.11%
-1.50%
--
27
Bank of America Corp
Bank of America Corp
BAC
53.910
+0.390
+0.73%
7.96
43.48M
845.83M
395.13B
7.33B
1.58
1.03
57.550
36.495
1.10
2.04
+1.05%
+7.69%
+14.31%
+2.78%
+2.55%
+46.02%
--
28
Caterpillar Inc
Caterpillar Inc
CAT
794.650
+22.120
+2.86%
8.04
2.82M
1.13B
369.74B
465.29M
3.33
1.25
801.770
282.456
5.94
0.74
+0.37%
+10.18%
+16.71%
+22.55%
+52.02%
+179.08%
--
29
AbbVie Inc
AbbVie Inc
ABBV
208.380
-0.575
-0.28%
7.53
8.99M
875.70M
368.39B
1.77B
2.16
1.33
244.810
168.540
6.65
3.19
+0.93%
+0.82%
+1.61%
-4.46%
-8.60%
+22.46%
--
30
Chevron Corp
Chevron Corp
CVX
183.990
-4.070
-2.16%
7.34
15.72M
1.62B
366.95B
1.99B
3.48
1.39
214.710
132.330
6.84
3.71
-4.06%
-7.48%
-8.79%
+10.40%
+18.28%
+37.58%
--
KeyAI