tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

อุปกรณ์เทคโนโลยี

+0.67%
Trugolf Holdings Inc+26.01%
SiTime Corp+20.07%
FormFactor Inc+19.16%

อาหารและเครื่องดื่ม

+0.55%
Planet Green Holdings Corp+10.00%
Reeds Ord Shs+8.86%
Hershey Co+8.33%

ประกันภัย

+0.20%
Conifer Holdings Ord Shs+13.58%
Palomar Holdings Inc+4.63%
Allstate Corp+4.02%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

-0.12%
Illinois Tool Works Inc+1.20%
3M Co+0.93%
Brookfield Infrastructure Partners LP+0.73%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

-0.17%
Ensign Group Inc+14.20%
NewGenIvf Group Ltd+8.98%
Align Technology Inc+8.90%

สาธารณูปโภค

-0.22%
Montauk Renewables Inc+7.63%
AXIA Energia American Depositary Shares Representing 1 Ord Shs+4.03%
Hawaiian Electric Industries Inc+2.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
173.200
-0.990
-0.57%
7.03
144.32M
15.69B
4.21T
24.30B
3.15
1.02
212.190
86.620
0.04
0.02
-9.57%
-5.52%
-7.50%
-7.91%
-4.62%
+38.75%
-7.13%
Apple Inc
Apple Inc
AAPL
276.780
+0.290
+0.10%
7.62
31.90M
5.87B
4.07T
14.70B
2.26
0.57
288.620
169.210
1.03
0.37
+7.93%
+11.76%
+5.50%
+2.60%
+18.62%
+19.06%
+1.81%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
329.750
-3.590
-1.08%
7.65
39.07M
8.62B
3.98T
12.08B
7.35
2.14
350.150
142.660
0.82
0.24
-1.94%
+0.42%
+4.83%
+15.56%
+62.41%
+70.59%
+5.08%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
329.050
-3.990
-1.20%
8.04
63.05M
14.46B
3.97T
12.08B
7.27
2.32
349.000
140.530
0.82
0.24
-2.07%
+0.20%
+4.68%
+15.56%
+62.93%
+71.98%
+5.13%
5
Microsoft Corp
Microsoft Corp
MSFT
397.510
-16.680
-4.03%
7.93
38.81M
11.40B
2.95T
7.43B
2.66
0.72
555.450
344.790
3.48
0.87
-17.47%
-10.49%
-16.93%
-20.03%
-23.64%
-3.82%
-17.81%
6
Amazon.com Inc
Amazon.com Inc
AMZN
222.640
-10.350
-4.44%
7.43
51.87M
8.03B
2.38T
10.69B
2.53
1.41
258.600
161.380
0.00
0.00
-8.38%
-3.75%
-7.59%
-8.39%
-0.86%
-5.73%
-3.54%
7
Meta Platforms Inc
Meta Platforms Inc
META
675.620
+6.630
+0.99%
7.93
11.46M
5.29B
1.71T
2.53B
4.18
0.51
796.250
479.800
2.10
0.31
+1.03%
+10.22%
+2.27%
+9.16%
-13.39%
-4.15%
+2.35%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
328.380
+2.640
+0.81%
6.82
11.60M
2.41B
1.70T
5.19B
4.57
1.13
351.330
134.250
2.43
0.74
-4.07%
+0.69%
+0.29%
+13.53%
+36.01%
+57.44%
+8.06%
9
Tesla Inc
Tesla Inc
TSLA
397.569
-8.441
-2.08%
6.71
51.97M
15.94B
1.49T
3.75B
3.58
0.95
498.830
214.250
0.00
0.00
-7.86%
-7.85%
-8.17%
-10.84%
+17.15%
+5.13%
-11.60%
10
Broadcom Inc
Broadcom Inc
AVGO
314.030
+5.980
+1.94%
7.31
30.06M
6.28B
1.49T
4.74B
5.69
1.46
414.610
138.100
2.36
0.75
-5.76%
-4.49%
-8.65%
-11.69%
+1.60%
+35.36%
-9.27%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
757388.887
-501.113
-0.07%
7.44
190.00
78.44M
1.09T
1.44M
1.40
0.05
812855.000
685150.001
0.00
0.00
+6.75%
+4.60%
+1.26%
+2.36%
+5.86%
+6.70%
+0.34%
12
Walmart Inc
Walmart Inc
WMT
127.220
-0.780
-0.61%
8.09
19.29M
1.49B
1.01T
7.97B
2.21
1.00
128.165
79.810
0.94
0.73
+9.14%
+6.59%
+11.26%
+25.12%
+25.97%
+24.17%
+14.19%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1020.800
-86.320
-7.80%
8.12
4.75M
2.98B
965.51B
945.84M
4.93
1.70
1133.950
623.780
6.23
0.61
-0.29%
-5.35%
-4.06%
+8.89%
+54.55%
+21.21%
-5.01%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
309.450
-7.820
-2.46%
7.29
5.11M
1.03B
834.34B
2.70B
3.30
0.56
337.250
202.160
5.80
1.87
+2.89%
+2.45%
-7.52%
-1.27%
+6.51%
+14.43%
-3.96%
15
Visa Inc
Visa Inc
V
330.585
+0.635
+0.19%
8.44
5.27M
1.10B
630.77B
1.91B
2.42
0.68
375.510
299.000
2.44
0.73
+1.10%
+1.63%
-7.54%
-1.89%
-3.49%
-5.40%
-5.74%
16
Exxon Mobil Corp
Exxon Mobil Corp
XOM
145.890
-1.700
-1.15%
7.81
10.21M
867.49M
609.67B
4.18B
1.88
0.43
145.010
97.800
4.00
2.74
+6.04%
+9.19%
+20.52%
+27.41%
+35.59%
+32.77%
+21.23%
17
AstraZeneca PLC
AstraZeneca PLC
AZN
188.510
+1.060
+0.57%
8.44
2.39M
271.13M
584.65B
3.10B
2.17
0.56
0.000
0.000
1.53
0.81
+102.22%
+108.21%
+98.52%
+125.03%
+141.87%
+165.75%
+105.06%
18
Johnson & Johnson
Johnson & Johnson
JNJ
237.680
+3.210
+1.37%
8.19
5.80M
931.74M
571.90B
2.41B
1.95
0.75
235.200
141.500
5.20
2.18
+4.37%
+9.02%
+16.06%
+27.12%
+36.27%
+53.65%
+14.85%
19
ASML Holding NV
ASML Holding NV
ASML
1350.236
+11.106
+0.83%
7.13
1.42M
1.28B
523.35B
387.60M
3.68
0.61
1493.475
578.510
6.26
0.46
-5.11%
-0.72%
+8.70%
+31.19%
+78.70%
+81.83%
+26.21%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
255.300
-5.750
-2.20%
8.03
941.96K
149.96M
500.12B
1.96B
2.16
0.91
262.880
146.000
2.49
0.97
+1.42%
+2.39%
+12.96%
+3.74%
+11.07%
+39.52%
+14.67%
21
Mastercard Inc
Mastercard Inc
MA
551.335
-2.185
-0.39%
8.34
2.32M
816.34M
492.89B
894.00M
2.16
0.55
601.770
465.590
3.15
0.57
+5.75%
+4.50%
-5.00%
-0.35%
-4.60%
-2.64%
-3.42%
22
Costco Wholesale Corp
Costco Wholesale Corp
COST
992.295
+13.945
+1.43%
8.00
1.82M
1.26B
439.82B
443.24M
1.35
0.92
1078.235
844.060
5.06
0.50
+3.28%
+0.96%
+11.61%
+7.44%
+1.37%
-4.85%
+15.07%
23
Micron Technology Inc
Micron Technology Inc
MU
381.880
+2.480
+0.65%
7.43
31.31M
8.79B
430.00B
1.13B
6.57
0.88
455.500
61.540
0.46
0.12
-12.27%
-1.86%
+11.20%
+60.23%
+207.30%
+307.99%
+33.80%
24
Bank of America Corp
Bank of America Corp
BAC
54.955
-0.425
-0.77%
8.18
21.50M
575.69M
396.36B
7.21B
1.86
0.73
57.550
33.065
1.08
1.96
+6.07%
+5.54%
-4.01%
+3.12%
+16.33%
+16.65%
-0.08%
25
Oracle Corp
Oracle Corp
ORCL
137.640
-9.030
-6.16%
6.40
27.37M
2.38B
395.44B
2.87B
6.13
0.88
345.720
118.860
2.00
1.45
-20.35%
-20.84%
-28.96%
-43.54%
-43.63%
-19.82%
-29.38%
26
AbbVie Inc
AbbVie Inc
ABBV
218.060
+0.950
+0.44%
7.57
6.46M
921.18M
385.39B
1.77B
2.63
1.19
244.810
164.390
6.65
3.04
-0.28%
+0.88%
-2.62%
-0.45%
+8.23%
+13.72%
-4.56%
27
Home Depot Inc
Home Depot Inc
HD
383.930
-3.270
-0.84%
7.41
1.75M
463.84M
382.01B
995.00M
1.59
0.48
426.750
326.310
9.15
2.38
+2.30%
-0.18%
+9.92%
+4.03%
-5.71%
-7.22%
+11.58%
28
Procter & Gamble Co
Procter & Gamble Co
PG
158.840
+1.970
+1.26%
8.01
8.71M
864.26M
369.14B
2.32B
2.24
0.98
179.990
137.620
5.23
3.29
+7.81%
+8.75%
+13.53%
+8.70%
+2.21%
-6.02%
+10.84%
29
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
157.130
-2.010
-1.26%
6.32
7.57M
652.68M
364.41B
2.32B
2.99
0.95
192.670
94.974
0.13
0.08
-10.55%
-6.84%
+4.13%
-6.25%
+23.86%
+59.53%
+7.20%
30
Chevron Corp
Chevron Corp
CVX
179.510
-1.720
-0.95%
7.79
5.96M
595.30M
357.94B
1.99B
1.50
0.44
178.820
132.040
6.84
3.81
+5.64%
+7.67%
+14.67%
+17.37%
+15.17%
+17.33%
+17.78%
KeyAI