tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.99%
Chaince Digital Holdings Ord Shs+22.53%
Q C Technologies Ord Shs+22.43%
DevvStream Corp+17.56%

การลงทุนรวม

+2.72%
Daxor Corp+10.03%
OFS Capital Corp+8.41%
Great Elm Capital Corp+7.65%

อุปกรณ์เทคโนโลยี

+1.95%
MOBIX LABS, INC.+78.18%
POET Technologies Inc+43.32%
Ideal Power Inc+37.17%

พลังงานหมุนเวียน

+1.85%
Smart Powerr Corp+249.95%
Solaredge Technologies Inc+17.37%
Ameresco Inc+14.84%

บริการทางการเงินและการลงทุน

+1.30%
Eason Technology Ltd+130.20%
Lion Group Holding Ltd+24.11%
CNFinance Holdings Ltd+15.47%

การขนส่ง

+1.22%
Copa Holdings SA+17.40%
Schneider National Inc+13.88%
Knight-Swift Transportation Holdings Inc+13.80%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
97.430
+2.030
+2.13%
7.03
16.20M
1.14B
14.30T
146.78B
4.12
0.88
182.190
94.560
0.00
0.00
-12.81%
-19.57%
-23.25%
-19.90%
-33.27%
-11.60%
-39.47%
NVIDIA Corp
NVIDIA Corp
NVDA
235.740
+9.910
+4.39%
7.92
178.41M
30.55B
5.73T
24.30B
3.20
1.15
227.840
129.160
0.04
0.01
+11.46%
+18.12%
+18.85%
+25.41%
+26.39%
+74.84%
+26.40%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
401.100
-1.520
-0.38%
8.15
21.09M
6.42B
4.86T
12.12B
1.76
0.80
403.700
159.610
0.84
0.20
+0.78%
+4.24%
+19.37%
+32.23%
+36.98%
+144.63%
+28.15%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
397.240
-1.800
-0.45%
8.01
13.78M
4.15B
4.81T
12.12B
1.59
0.85
399.930
160.930
0.84
0.21
+0.49%
+4.01%
+19.37%
+30.70%
+35.58%
+140.17%
+26.59%
5
Apple Inc
Apple Inc
AAPL
298.180
-0.690
-0.23%
7.64
35.23M
7.80B
4.38T
14.70B
1.66
0.73
300.920
193.460
1.04
0.34
+3.74%
+9.89%
+13.20%
+12.80%
+11.03%
+41.02%
+9.68%
6
Microsoft Corp
Microsoft Corp
MSFT
409.490
+4.280
+1.06%
7.76
26.43M
7.98B
3.04T
7.43B
2.70
0.76
555.450
356.280
3.56
0.86
-2.68%
+0.42%
-2.56%
+2.47%
-15.94%
-9.63%
-15.33%
7
Amazon.com Inc
Amazon.com Inc
AMZN
267.260
-2.870
-1.06%
7.85
31.15M
6.41B
2.87T
10.75B
1.53
0.84
278.560
196.000
0.00
0.00
-1.44%
+0.83%
+7.03%
+30.50%
+20.01%
+30.26%
+15.79%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
417.760
+17.960
+4.49%
7.24
18.52M
4.04B
2.17T
5.19B
4.94
1.18
420.000
188.811
0.60
0.14
+0.87%
+5.48%
+14.97%
+15.32%
+47.95%
+115.10%
+37.47%
9
Broadcom Inc
Broadcom Inc
AVGO
439.510
+22.720
+5.45%
7.37
19.44M
6.46B
2.08T
4.74B
6.42
0.99
437.680
221.600
2.42
0.55
+6.53%
+5.29%
+10.30%
+31.78%
+24.01%
+88.92%
+26.99%
10
Tesla Inc
Tesla Inc
TSLA
443.260
-2.010
-0.45%
7.08
45.80M
15.58B
1.66T
3.75B
2.42
0.68
498.830
273.210
0.00
0.00
+7.64%
+16.15%
+13.98%
+7.77%
+9.72%
+29.30%
-1.44%
11
Meta Platforms Inc
Meta Platforms Inc
META
618.370
+1.740
+0.28%
7.91
10.62M
4.77B
1.56T
2.53B
1.41
0.78
796.250
520.260
2.10
0.33
+0.25%
+1.06%
-8.64%
-3.86%
+4.75%
-3.96%
-6.32%
12
Walmart Inc
Walmart Inc
WMT
132.470
+1.000
+0.76%
7.73
13.72M
1.47B
1.06T
7.97B
1.45
0.85
134.690
91.890
0.94
0.70
+1.74%
+0.41%
+6.13%
+4.62%
+31.67%
+37.49%
+18.90%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
726279.930
-1220.120
-0.17%
7.42
106.00
15.22M
1.04T
1.44M
0.38
0.56
775000.000
685150.001
0.00
0.00
+1.40%
+2.02%
+1.91%
-2.90%
-3.48%
-4.32%
-3.78%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
1007.795
-7.955
-0.78%
8.07
1.75M
966.67M
950.85B
943.50M
2.18
0.51
1133.950
623.780
6.23
0.61
+3.37%
+7.83%
+11.48%
-1.25%
-3.98%
+37.43%
-6.22%
15
Micron Technology Inc
Micron Technology Inc
MU
775.910
-27.720
-3.45%
7.91
41.81M
24.83B
875.23B
1.13B
4.52
0.66
818.670
90.930
0.46
0.05
+19.99%
+50.03%
+69.70%
+84.32%
+243.44%
+712.90%
+171.86%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
300.029
-0.221
-0.07%
7.90
7.33M
1.07B
803.93B
2.68B
1.64
0.82
337.250
256.000
5.90
1.96
-2.04%
-4.21%
-3.20%
-2.83%
-1.07%
+12.16%
-6.89%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
449.610
+4.110
+0.92%
7.43
26.04M
8.92B
732.86B
1.63B
3.95
0.59
469.215
107.667
0.00
0.00
+10.07%
+26.83%
+61.58%
+124.67%
+101.12%
+291.00%
+109.94%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
152.760
+1.190
+0.79%
7.61
11.23M
809.28M
633.19B
4.14B
1.22
0.62
176.410
101.185
4.04
2.64
+4.22%
-1.02%
+0.51%
+1.38%
+30.17%
+40.69%
+26.94%
19
ASML Holding NV
ASML Holding NV
ASML
1584.035
+2.455
+0.16%
8.01
1.41M
1.47B
610.52B
385.42M
2.54
0.72
1602.600
683.480
7.56
0.47
+4.45%
+10.08%
+12.28%
+7.85%
+52.41%
+108.88%
+48.06%
20
Visa Inc
Visa Inc
V
322.560
+2.250
+0.70%
8.44
5.27M
755.76M
607.91B
1.88B
0.93
0.71
375.510
293.890
0.00
0.00
+0.40%
-2.21%
+2.37%
+0.71%
-0.48%
-10.97%
-8.03%
21
Intel Corp
Intel Corp
INTC
115.920
-4.370
-3.63%
7.11
117.20M
9.92B
582.27B
5.02B
4.48
0.71
132.750
18.965
0.00
0.00
+5.75%
+22.69%
+69.23%
+154.99%
+230.16%
+437.91%
+214.15%
22
AstraZeneca PLC
AstraZeneca PLC
AZN
184.980
-2.740
-1.46%
8.01
1.02M
114.07M
573.80B
3.10B
1.03
0.50
15732.000
9932.000
2.29
1.23
+1.35%
-1.28%
-7.73%
-11.35%
+107.87%
+172.19%
+101.22%
23
Oracle Corp
Oracle Corp
ORCL
195.680
+5.920
+3.12%
7.11
22.28M
2.42B
562.58B
2.88B
8.04
1.03
345.720
134.570
2.00
1.02
+0.56%
+21.25%
+9.72%
+25.30%
-13.24%
+22.76%
+0.40%
24
Johnson & Johnson
Johnson & Johnson
JNJ
230.800
+0.380
+0.16%
7.97
5.81M
816.86M
555.44B
2.41B
1.10
0.82
251.710
146.115
5.20
2.25
+3.73%
+0.41%
-1.59%
-5.79%
+13.97%
+54.27%
+11.52%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
1041.270
+8.190
+0.79%
7.96
1.58M
1.32B
462.00B
443.69M
1.51
0.81
1067.080
844.060
5.20
0.49
+2.89%
+2.64%
+5.48%
+4.54%
+16.92%
+3.05%
+20.75%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
115.540
+13.670
+13.42%
7.98
70.85M
5.94B
456.37B
3.95B
5.29
2.39
102.010
60.845
1.65
1.42
+25.37%
+26.27%
+36.73%
+47.79%
+47.39%
+79.80%
+49.99%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
231.880
-1.740
-0.74%
7.44
978.56K
115.82M
450.15B
1.94B
2.06
0.71
271.640
174.990
1.82
0.78
-5.94%
-13.38%
-9.79%
-10.82%
-2.04%
+27.61%
+4.15%
28
Mastercard Inc
Mastercard Inc
MA
489.830
-0.810
-0.17%
8.15
2.58M
659.97M
438.40B
895.00M
1.32
0.65
601.770
480.500
3.26
0.66
-2.22%
-2.60%
-5.54%
-7.23%
-7.64%
-15.87%
-14.20%
29
Caterpillar Inc
Caterpillar Inc
CAT
919.980
+17.680
+1.96%
8.00
2.09M
846.16M
423.78B
460.64M
1.97
0.86
931.350
336.241
6.04
0.65
+2.71%
+3.36%
+19.07%
+22.34%
+66.33%
+162.99%
+60.59%
30
Lam Research Corp
Lam Research Corp
LRCX
299.071
+3.631
+1.23%
8.24
6.35M
1.56B
374.19B
1.25B
3.04
0.69
300.000
79.490
1.01
0.33
+4.38%
+15.98%
+14.60%
+24.57%
+100.99%
+252.72%
+74.71%
KeyAI