tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+6.36%
Atossa Therapeutics Inc+889.38%
Psyence Biomedical Ltd+493.19%
AstraZeneca PLC+103.09%

การค้าปลีกอาหารและยา

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

การขนส่ง

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

บริการการศึกษาและวิชาการ

+1.63%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

ผู้ค้าปลีก

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

บริการทางการเงินและการลงทุน

+1.35%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
185.610
-5.520
-2.89%
7.17
165.79M
23.52B
4.51T
24.30B
2.83
1.07
212.190
86.620
0.04
0.02
-0.46%
-0.33%
-1.72%
-6.58%
+1.95%
+59.10%
-0.48%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
344.900
+6.370
+1.88%
8.08
22.78M
6.27B
4.17T
12.08B
2.70
1.15
342.290
142.660
0.82
0.23
+3.39%
+4.41%
+9.38%
+24.04%
+71.06%
+70.20%
+9.91%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
343.690
+5.690
+1.68%
8.20
32.01M
8.55B
4.15T
12.08B
2.72
1.09
342.290
140.530
0.82
0.23
+3.13%
+4.15%
+9.06%
+23.83%
+70.99%
+70.79%
+9.81%
4
Apple Inc
Apple Inc
AAPL
270.010
+10.530
+4.06%
7.61
73.91M
15.29B
3.97T
14.70B
4.34
1.20
288.620
169.210
1.03
0.38
+5.72%
+5.67%
-0.37%
-0.01%
+18.85%
+18.42%
-0.68%
5
Microsoft Corp
Microsoft Corp
MSFT
423.370
-6.920
-1.61%
7.91
42.22M
13.50B
3.15T
7.43B
1.97
0.74
555.450
344.790
3.48
0.82
-9.97%
-7.94%
-10.48%
-17.69%
-18.86%
+3.03%
-12.46%
6
Amazon.com Inc
Amazon.com Inc
AMZN
242.960
+3.660
+1.53%
7.84
37.55M
6.90B
2.60T
10.69B
3.11
0.91
258.600
161.380
0.00
0.00
+1.90%
+1.61%
+7.27%
-2.55%
+9.79%
+2.33%
+5.26%
7
Meta Platforms Inc
Meta Platforms Inc
META
706.410
-10.090
-1.41%
8.29
14.37M
7.49B
1.79T
2.53B
2.48
0.51
796.250
479.800
2.10
0.29
+5.06%
+13.89%
+8.61%
+12.61%
-7.76%
+1.28%
+7.02%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
341.360
+10.800
+3.27%
7.23
12.46M
2.24B
1.77T
5.19B
4.56
1.07
351.330
134.250
2.43
0.71
+2.60%
-0.30%
+6.81%
+16.09%
+41.01%
+70.85%
+12.33%
9
Tesla Inc
Tesla Inc
TSLA
421.810
-8.600
-2.00%
6.72
58.74M
18.27B
1.58T
3.75B
2.93
0.95
498.830
214.250
0.00
0.00
-3.08%
-3.59%
-3.71%
-5.05%
+24.42%
+9.94%
-6.21%
10
Broadcom Inc
Broadcom Inc
AVGO
331.110
-0.190
-0.06%
7.36
17.28M
4.52B
1.57T
4.74B
3.11
0.70
414.610
138.100
2.36
0.71
+1.93%
-5.86%
-4.75%
-5.92%
+8.95%
+52.07%
-4.33%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
729425.000
+6925.000
+0.96%
7.03
19.86K
14.23B
1.05T
1.44M
2.00
50.08
812855.000
682280.020
0.00
0.00
+0.41%
-1.53%
-1.97%
-0.23%
+4.44%
+4.72%
-3.36%
12
Walmart Inc
Walmart Inc
WMT
124.060
+4.920
+4.13%
8.10
31.21M
3.00B
989.01B
7.97B
4.32
1.60
121.620
79.810
0.94
0.75
+5.46%
+3.64%
+10.02%
+21.31%
+19.37%
+24.63%
+11.35%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1044.130
+6.980
+0.67%
7.66
2.76M
1.71B
987.58B
945.84M
1.91
1.00
1133.950
623.780
5.80
0.55
-1.75%
+0.55%
-3.35%
+15.14%
+64.37%
+28.84%
-2.84%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
308.140
+2.250
+0.74%
6.93
9.84M
1.72B
830.81B
2.70B
2.59
0.87
337.250
202.160
5.80
1.88
+2.36%
-1.39%
-5.33%
-0.36%
+6.42%
+15.49%
-4.37%
15
Visa Inc
Visa Inc
V
333.840
+12.010
+3.73%
8.48
8.50M
1.63B
636.98B
1.91B
3.28
0.97
375.510
299.000
2.44
0.73
+1.63%
+1.69%
-3.65%
-1.90%
-0.61%
-3.46%
-4.81%
16
AstraZeneca PLC
AstraZeneca PLC
AZN
188.410
+95.640
+103.09%
8.45
3.23M
319.38M
584.34B
3.10B
7.12
0.48
96.510
61.240
1.53
0.81
+99.95%
+99.61%
+105.76%
+129.68%
+154.37%
+169.70%
+104.95%
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
138.400
-3.000
-2.12%
7.76
27.74M
2.09B
578.37B
4.18B
1.59
1.24
142.340
97.800
4.00
2.89
+2.64%
+6.55%
+12.84%
+21.25%
+30.78%
+29.24%
+15.01%
18
ASML Holding NV
ASML Holding NV
ASML
1441.390
+18.390
+1.29%
7.52
1.77M
1.80B
558.68B
387.60M
4.05
0.56
1493.475
578.510
6.26
0.43
+1.98%
+6.10%
+23.85%
+39.92%
+99.83%
+97.17%
+34.73%
19
Johnson & Johnson
Johnson & Johnson
JNJ
230.750
+3.500
+1.54%
8.19
8.19M
1.04B
555.23B
2.41B
1.73
0.91
230.000
141.500
5.20
2.25
+4.18%
+5.53%
+11.29%
+23.49%
+32.75%
+51.94%
+11.50%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
254.940
+2.480
+0.98%
8.01
1.31M
179.95M
499.42B
1.96B
2.36
1.16
257.000
146.000
2.49
0.97
+0.17%
+2.39%
+13.30%
+4.12%
+14.52%
+38.61%
+14.51%
21
Mastercard Inc
Mastercard Inc
MA
555.370
+16.580
+3.08%
8.35
4.60M
1.46B
496.50B
894.00M
3.00
0.96
601.770
465.590
3.15
0.56
+5.31%
+2.94%
-1.38%
+0.47%
-3.18%
-1.52%
-2.72%
22
Micron Technology Inc
Micron Technology Inc
MU
437.800
+22.920
+5.52%
7.86
37.77M
12.46B
492.96B
1.13B
7.81
0.93
455.500
61.540
0.46
0.10
+12.52%
+20.69%
+38.80%
+100.80%
+253.86%
+386.88%
+53.39%
23
Oracle Corp
Oracle Corp
ORCL
160.060
-4.520
-2.75%
6.38
47.42M
4.40B
459.85B
2.87B
6.80
1.59
345.720
118.860
2.00
1.24
-12.27%
-16.24%
-18.22%
-35.50%
-36.66%
-5.07%
-17.88%
24
Costco Wholesale Corp
Costco Wholesale Corp
COST
968.360
+28.110
+2.99%
7.98
2.45M
1.85B
429.21B
443.24M
4.15
1.09
1078.235
844.060
5.06
0.52
-0.95%
+0.49%
+13.32%
+2.94%
-2.06%
-3.73%
+12.29%
25
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
246.270
+9.540
+4.03%
7.36
36.31M
6.96B
400.93B
1.63B
6.32
1.17
267.080
76.480
0.00
0.00
-2.01%
+6.23%
+10.20%
-1.51%
+42.95%
+115.52%
+14.99%
26
AbbVie Inc
AbbVie Inc
ABBV
225.640
+2.630
+1.18%
7.89
5.41M
634.03M
398.78B
1.77B
2.40
0.84
244.810
164.390
6.56
2.90
+2.21%
+5.27%
-1.60%
+4.52%
+13.59%
+18.67%
-1.25%
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
168.390
-1.170
-0.69%
6.68
6.55M
524.66M
390.52B
2.32B
1.30
0.64
192.670
94.974
0.13
0.07
-1.74%
+1.81%
+8.12%
+2.49%
+41.93%
+72.12%
+14.88%
28
Bank of America Corp
Bank of America Corp
BAC
54.030
+0.830
+1.56%
7.81
34.62M
766.17M
389.69B
7.21B
2.14
1.08
57.550
33.065
1.08
1.99
+3.86%
+2.00%
-3.43%
+0.92%
+17.05%
+16.92%
-1.76%
29
Home Depot Inc
Home Depot Inc
HD
378.120
+3.530
+0.94%
7.36
4.76M
750.62M
376.23B
995.00M
3.04
1.23
426.750
326.310
9.15
2.41
-2.18%
-0.54%
+9.34%
-1.29%
-2.43%
-7.50%
+9.89%
30
Procter & Gamble Co
Procter & Gamble Co
PG
153.190
+1.420
+0.94%
8.00
10.55M
893.60M
356.01B
2.32B
1.63
0.98
179.990
137.620
5.23
3.41
+2.48%
+5.99%
+8.04%
+4.09%
-1.15%
-9.23%
+6.89%
KeyAI