ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
แหล่งทรัพยากรแร่
+3.21%International Tower Hill Mines Ltd+17.93%
Perpetua Resources Corp+14.18%
Solitario Resources Corp+14.08%
ยูเรเนียม
+2.86%Uranium Energy Corp+9.90%
Energy Fuels Inc+7.77%
Isoenergy Ord Shs+3.62%
ประกันภัย
+2.47%TROOPS Inc+10.56%
Lemonade Inc+6.75%
Goosehead Insurance Inc+6.59%
พลังงานหมุนเวียน
+2.26%Ascent Solar Technologies Inc+25.09%
Maxeon Solar Technologies Ltd+10.59%
Stem Inc+9.37%
เคมีภัณฑ์
+1.96%Mosaic Co+7.49%
Intrepid Potash Inc+6.63%
American Battery Technology Co+6.13%
การค้าปลีกอาหารและยา
+1.69%Petmed Express Inc+94.81%
Marwynn Holdings Inc+5.00%
United Natural Foods Inc+4.52%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVDA
179.963
-3.817
-2.08%
7.52
116.82M
14.54B
4.37T
24.30B
2.06
1.01
212.190
86.620
0.04
0.02
+0.21%
+1.21%
-6.83%
+2.91%
+25.10%
+33.24%
+34.01%
Apple Inc
AAPL
278.180
-0.600
-0.22%
7.48
18.24M
3.74B
4.11T
14.77B
2.06
0.63
288.620
169.210
1.02
0.36
-2.10%
+0.44%
+1.06%
+16.81%
+38.40%
+12.27%
+11.09%
Alphabet Inc Class C
GOOG
314.165
-6.835
-2.13%
8.21
13.65M
3.09B
3.79T
12.08B
3.77
0.93
328.670
142.660
0.82
0.26
-2.01%
-2.93%
+7.69%
+24.96%
+87.30%
+68.43%
+64.97%
4
Alphabet Inc Class A
GOOGL
312.877
-7.333
-2.29%
8.35
23.74M
5.47B
3.78T
12.08B
3.90
1.02
328.830
140.530
0.82
0.26
-2.11%
-3.27%
+7.40%
+24.57%
+87.76%
+68.97%
+65.28%
5
Microsoft Corp
MSFT
485.050
+6.490
+1.36%
8.17
11.71M
4.18B
3.61T
7.43B
1.94
0.72
555.450
344.790
3.40
0.70
+1.53%
+1.69%
-4.65%
-4.71%
+1.60%
+9.41%
+15.08%
6
Amazon.com Inc
AMZN
229.965
-1.815
-0.78%
7.55
15.05M
2.45B
2.46T
10.69B
1.47
0.61
258.600
161.380
0.00
0.00
-1.04%
+0.13%
-7.68%
-1.75%
+9.67%
+2.19%
+4.82%
7
Broadcom Inc
AVGO
405.970
-7.000
-1.70%
7.64
17.85M
5.05B
1.92T
4.72B
2.96
1.09
407.285
138.100
2.30
0.56
+6.66%
+5.44%
+15.35%
+12.77%
+62.39%
+136.29%
+75.11%
8
Meta Platforms Inc
META
652.530
+2.400
+0.37%
8.34
7.16M
3.13B
1.65T
2.52B
2.22
0.58
796.250
479.800
0.00
0.00
+2.02%
+2.56%
+4.06%
-16.23%
-4.37%
+5.36%
+11.45%
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
304.275
-5.068
-1.64%
7.34
10.60M
1.23B
1.58T
5.19B
1.99
1.39
311.368
134.250
2.43
0.79
+2.99%
+6.88%
+4.50%
+16.11%
+45.23%
+58.53%
+54.07%
10
Tesla Inc
TSLA
447.471
-3.979
-0.88%
7.28
39.80M
13.78B
1.49T
3.32B
1.98
0.82
488.540
214.250
0.00
0.00
+0.16%
+6.69%
+1.79%
+6.13%
+38.90%
+11.59%
+10.80%
11
Berkshire Hathaway Inc
BRKa
745427.915
+10151.915
+1.38%
6.89
308.00
125.76M
1.07T
1.44M
1.52
0.53
812855.000
660640.000
0.00
0.00
-1.66%
-2.30%
-0.04%
+1.28%
+2.11%
+7.31%
+9.47%
12
Eli Lilly and Co
LLY
1019.020
+25.380
+2.55%
7.59
3.03M
1.91B
963.83B
945.84M
4.48
1.40
1111.990
623.780
5.80
0.56
-1.41%
-8.19%
+3.07%
+33.26%
+33.60%
+27.44%
+32.00%
13
Walmart Inc
WMT
115.305
+2.125
+1.88%
7.74
8.23M
622.15M
919.21B
7.97B
2.24
0.48
0.000
0.000
0.94
0.81
+0.78%
+7.76%
+11.47%
+11.49%
+19.96%
+21.95%
+27.62%
14
JPMorgan Chase & Co
JPM
316.360
+6.250
+2.02%
7.40
5.35M
952.93M
861.21B
2.72B
2.38
0.76
322.250
202.160
5.55
1.75
+1.36%
+4.41%
+0.23%
+2.32%
+15.04%
+30.26%
+31.98%
15
Visa Inc
V
342.520
+16.790
+5.15%
8.10
5.47M
1.12B
656.77B
1.92B
3.93
1.38
375.510
299.000
2.36
0.68
+3.92%
+2.39%
+1.06%
+0.73%
+1.17%
+9.65%
+8.38%
16
Oracle Corp
ORCL
196.780
-26.230
-11.76%
6.99
69.79M
8.00B
559.05B
2.84B
4.73
4.60
345.720
118.860
1.90
0.96
-5.27%
-0.13%
-16.67%
-35.83%
-4.09%
+10.71%
+18.09%
17
Johnson & Johnson
JNJ
209.670
+3.130
+1.52%
8.09
4.65M
628.60M
504.51B
2.41B
1.64
0.82
207.810
140.680
5.08
2.42
+2.11%
+1.45%
+8.17%
+18.82%
+39.98%
+40.50%
+44.98%
18
Exxon Mobil Corp
XOM
119.605
+0.065
+0.05%
7.66
7.74M
578.18M
504.39B
4.22B
1.04
0.68
120.810
97.800
3.96
3.31
+1.53%
+4.45%
-0.15%
+4.29%
+4.28%
+6.16%
+11.19%
19
Mastercard Inc
MA
559.525
+20.665
+3.83%
8.27
1.43M
519.45M
503.57B
900.00M
3.38
0.84
601.770
465.590
3.04
0.54
+1.05%
+2.39%
+0.21%
-4.59%
+4.98%
+5.77%
+6.26%
20
Ferguson Enterprises Inc
FERG
229.202
-2.118
-0.92%
7.46
902.29K
126.47M
450.58B
1.97B
2.72
0.67
256.930
146.000
2.49
1.08
-9.35%
-7.58%
-9.81%
-1.01%
+6.59%
+17.58%
+32.05%
21
Palantir Technologies Inc
PLTR
187.320
-0.590
-0.31%
7.44
25.88M
3.29B
446.44B
2.38B
3.81
1.31
207.520
63.400
0.00
0.00
+6.38%
+14.53%
-1.91%
+10.02%
+36.43%
+164.24%
+147.68%
22
ASML Holding NV
ASML
1118.105
-1.215
-0.11%
7.53
848.50K
703.73M
433.38B
387.60M
2.06
0.91
1141.719
578.510
6.07
0.54
-2.00%
+11.45%
+9.36%
+27.29%
+47.79%
+58.54%
+61.32%
23
Netflix Inc
NFLX
94.450
+1.740
+1.88%
7.10
28.48M
1.92B
400.22B
4.24B
2.22
0.52
134.115
82.110
0.00
0.00
-9.15%
-9.53%
-16.89%
-21.33%
-23.30%
+3.41%
+5.97%
24
Bank of America Corp
BAC
54.330
+0.250
+0.46%
8.23
17.45M
427.45M
398.21B
7.33B
1.12
0.65
54.825
33.065
1.06
1.95
+0.44%
+3.53%
+1.31%
+7.24%
+19.41%
+18.75%
+23.62%
25
AbbVie Inc
ABBV
222.720
-2.460
-1.09%
7.54
1.74M
267.63M
393.62B
1.77B
1.49
0.59
244.810
164.390
6.56
2.94
-3.27%
-3.92%
-1.09%
+2.99%
+20.19%
+26.78%
+25.33%
26
Costco Wholesale Corp
COST
882.580
+8.170
+0.93%
7.51
1.45M
868.91M
391.19B
443.24M
1.30
0.84
1078.235
871.705
4.92
0.55
-4.30%
-1.31%
-3.42%
-7.30%
-9.97%
-11.16%
-3.68%
27
Alibaba Group Holding Ltd
BABA
156.476
-2.344
-1.48%
6.67
5.79M
509.72M
362.89B
2.32B
2.04
1.23
192.670
79.428
0.13
0.08
-1.01%
-0.34%
-2.69%
-3.53%
+38.46%
+75.58%
+86.01%
28
Home Depot Inc
HD
358.200
+7.070
+2.01%
7.02
2.94M
738.04M
356.41B
995.00M
2.49
0.79
428.000
326.310
9.15
2.55
+0.08%
+2.03%
-4.29%
-15.01%
+2.45%
-15.24%
-7.92%
29
Advanced Micro Devices Inc
AMD
218.820
-2.600
-1.17%
6.96
20.26M
3.20B
356.24B
1.63B
3.95
1.02
267.080
76.480
0.00
0.00
+0.56%
+6.16%
-7.87%
+36.37%
+70.63%
+71.30%
+81.16%
30
Procter & Gamble Co
PG
141.027
+1.207
+0.86%
7.38
5.66M
485.15M
329.54B
2.34B
0.96
0.67
179.990
138.140
4.17
2.96
-3.87%
-5.03%
-5.06%
-10.77%
-11.35%
-18.14%
-15.88%
