ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
การขนส่ง
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
พลังงาน - เชื้อเพลิงฟอสซิล
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
อสังหาริมทรัพย์
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
บริการผู้บริโภคหมุนเวียน
+1.29%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
ประกันภัย
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
บริการโทรคมนาคม
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVDA
192.510
+0.990
+0.52%
7.58
171.76M
24.55B
4.68T
24.30B
3.87
1.22
212.190
86.620
0.04
0.02
+4.15%
+5.12%
+2.65%
-4.93%
+6.49%
+54.44%
+3.22%
Alphabet Inc Class C
GOOG
338.660
+2.380
+0.71%
8.01
24.55M
6.45B
4.09T
12.08B
4.63
1.34
341.200
142.660
0.82
0.24
+2.36%
+0.70%
+7.66%
+20.17%
+71.66%
+67.13%
+7.92%
Alphabet Inc Class A
GOOGL
338.250
+2.240
+0.67%
8.12
39.79M
10.50B
4.09T
12.08B
4.68
1.54
340.490
140.530
0.82
0.24
+2.33%
+0.72%
+7.77%
+20.29%
+72.12%
+68.39%
+8.07%
4
Apple Inc
AAPL
258.280
+1.840
+0.72%
7.16
67.25M
13.43B
3.82T
14.77B
2.04
1.47
288.620
169.210
1.02
0.39
+4.00%
-0.65%
-5.42%
-4.47%
+17.38%
+8.71%
-5.00%
5
Microsoft Corp
MSFT
433.500
-48.130
-9.99%
7.96
128.86M
39.49B
3.22T
7.43B
4.45
4.05
555.450
344.790
3.48
0.80
-3.91%
-5.63%
-11.07%
-16.28%
-16.77%
+4.46%
-10.36%
6
Amazon.com Inc
AMZN
241.730
-1.280
-0.53%
7.81
47.23M
8.62B
2.58T
10.69B
2.57
1.33
258.600
161.380
0.00
0.00
+3.15%
+2.15%
+3.96%
-1.02%
+8.34%
+3.02%
+4.73%
7
Meta Platforms Inc
META
738.310
+69.580
+10.40%
8.37
59.85M
29.46B
1.86T
2.52B
4.70
3.00
796.250
479.800
2.10
0.28
+14.00%
+19.95%
+10.87%
+13.88%
-3.09%
+7.47%
+11.85%
8
Taiwan Semiconductor Manufacturing Co Ltd
TSM
339.550
-2.750
-0.80%
7.27
13.84M
2.61B
1.76T
5.19B
4.53
1.19
351.330
134.250
2.43
0.71
+3.72%
+3.80%
+13.34%
+13.02%
+39.95%
+63.13%
+11.73%
9
Broadcom Inc
AVGO
330.730
-2.510
-0.75%
7.35
20.45M
5.19B
1.57T
4.74B
4.70
0.79
414.610
138.100
2.36
0.71
+1.61%
-2.69%
-5.47%
-10.52%
+8.88%
+53.36%
-4.44%
10
Tesla Inc
TSLA
416.560
-14.900
-3.45%
6.66
81.69M
26.65B
1.38T
3.32B
5.93
1.51
498.830
214.250
0.00
0.00
-7.30%
-5.15%
-8.33%
-8.76%
+29.26%
+4.07%
-7.37%
11
Berkshire Hathaway Inc
BRKa
714000.000
+4500.000
+0.63%
6.93
340.00
161.52M
1.03T
1.44M
0.86
0.78
812855.000
682280.020
0.00
0.00
-1.68%
-3.96%
-5.48%
-0.24%
+2.00%
+0.69%
-5.41%
12
Eli Lilly and Co
LLY
1024.140
+0.340
+0.03%
7.59
2.29M
1.18B
968.67B
945.84M
2.14
0.86
1133.950
623.780
5.80
0.56
-5.82%
-4.58%
-5.15%
+18.69%
+59.81%
+24.41%
-4.70%
13
Walmart Inc
WMT
117.410
+0.840
+0.72%
7.96
16.38M
1.51B
935.99B
7.97B
1.35
0.78
121.620
79.810
0.94
0.80
-0.36%
-2.19%
+4.91%
+16.04%
+13.86%
+19.02%
+5.39%
14
JPMorgan Chase & Co
JPM
306.420
+5.650
+1.88%
6.90
11.58M
2.02B
826.17B
2.70B
1.53
1.06
337.250
202.160
5.80
1.89
+0.92%
-0.47%
-5.26%
-1.51%
+6.79%
+14.24%
-4.90%
15
Visa Inc
V
331.800
+4.820
+1.47%
8.45
10.21M
1.75B
636.21B
1.92B
3.01
1.47
375.510
299.000
2.36
0.71
+1.67%
+0.80%
-6.17%
-2.62%
-0.09%
-3.28%
-5.39%
16
Exxon Mobil Corp
XOM
140.510
+2.930
+2.13%
7.80
35.76M
2.70B
592.55B
4.22B
2.34
2.21
138.010
97.800
3.96
2.81
+5.14%
+7.92%
+16.13%
+22.87%
+32.62%
+28.24%
+16.76%
17
ASML Holding NV
ASML
1455.160
+32.240
+2.27%
7.55
2.82M
2.90B
564.02B
387.60M
4.80
1.01
1493.475
578.510
6.28
0.43
+4.31%
+15.15%
+35.72%
+37.38%
+104.06%
+97.45%
+36.01%
18
Johnson & Johnson
JNJ
227.290
-0.430
-0.19%
8.16
9.65M
1.12B
546.90B
2.41B
1.28
1.09
228.570
141.500
5.20
2.28
+4.03%
+4.00%
+9.85%
+20.34%
+32.51%
+48.68%
+9.83%
19
Ferguson Enterprises Inc
FERG
256.430
+4.700
+1.87%
8.02
874.29K
97.76M
502.33B
1.96B
2.45
0.65
256.930
146.000
2.49
0.97
+1.85%
+4.20%
+13.68%
+3.19%
+14.09%
+41.01%
+15.18%
20
Micron Technology Inc
MU
435.790
+0.510
+0.12%
7.89
42.68M
13.41B
490.70B
1.13B
6.20
1.16
438.940
61.540
0.46
0.10
+9.61%
+30.73%
+48.92%
+94.75%
+289.55%
+371.12%
+52.69%
21
Mastercard Inc
MA
543.730
+22.360
+4.29%
8.28
5.49M
1.67B
489.36B
900.00M
4.62
1.12
601.770
465.590
3.04
0.55
+2.04%
-0.57%
-5.83%
-1.50%
-3.12%
-3.94%
-4.76%
22
Oracle Corp
ORCL
169.010
-3.790
-2.19%
6.46
37.25M
3.81B
485.57B
2.87B
5.04
1.45
345.720
118.860
2.00
1.18
-5.15%
-12.71%
-14.30%
-35.64%
-32.23%
-0.80%
-13.29%
23
Costco Wholesale Corp
COST
952.890
-7.890
-0.82%
7.94
1.82M
1.44B
422.36B
443.24M
1.22
0.84
1078.235
844.060
5.06
0.53
-2.38%
+0.20%
+10.08%
+4.55%
-2.51%
-2.67%
+10.50%
24
Advanced Micro Devices Inc
AMD
252.180
-0.560
-0.22%
7.38
31.69M
6.13B
410.55B
1.63B
7.76
0.93
267.080
76.480
0.00
0.00
-0.61%
+12.78%
+17.11%
-1.54%
+46.28%
+112.17%
+17.75%
25
Alibaba Group Holding Ltd
BABA
174.250
-1.410
-0.80%
6.73
12.06M
1.02B
404.11B
2.32B
5.20
0.82
192.670
94.974
0.13
0.07
-1.65%
+2.56%
+18.25%
+2.24%
+44.06%
+70.95%
+18.88%
26
AbbVie Inc
ABBV
220.430
+1.760
+0.80%
7.56
7.83M
917.50M
389.58B
1.77B
2.80
1.35
244.810
164.390
6.56
2.97
+1.06%
-0.66%
-4.05%
+1.10%
+10.85%
+25.49%
-3.53%
27
Bank of America Corp
BAC
53.080
+1.270
+2.45%
7.76
35.20M
806.10M
382.84B
7.21B
2.20
1.13
57.550
33.065
1.08
2.03
+1.20%
+1.14%
-3.98%
-0.69%
+18.17%
+13.61%
-3.49%
28
Home Depot Inc
HD
371.810
-3.490
-0.93%
7.31
4.74M
988.65M
369.95B
995.00M
1.84
1.26
426.750
326.310
9.15
2.46
-2.42%
-1.10%
+7.35%
-2.05%
-3.72%
-10.30%
+8.05%
29
Palantir Technologies Inc
PLTR
151.860
-5.490
-3.49%
6.88
59.85M
6.94B
361.93B
2.38B
6.67
1.95
207.520
66.120
0.00
0.00
-8.46%
-14.88%
-16.03%
-24.25%
-16.65%
+86.97%
-14.57%
30
Netflix Inc
NFLX
83.160
-1.480
-1.75%
6.96
42.28M
2.64B
351.12B
4.22B
2.39
0.84
134.115
81.930
0.00
0.00
-0.45%
-6.09%
-11.32%
-25.67%
-29.55%
-14.55%
-11.31%
KeyAI