tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+35.11%
Tantech Holdings Ltd+11.43%
Kindercare Learning Companies Inc+6.91%
Boyd Group Services Inc+3.51%

บริการผู้บริโภคหมุนเวียน

+6.31%
Lottery com Ord Shs+56.86%
TJGC Group Ord Shs+35.71%
DoubleDown Interactive Co Ltd+19.59%

อาหารและเครื่องดื่ม

+1.67%
Planet Green Holdings Corp+14.07%
Molson Coors Beverage Co+8.77%
Moolec Science SA+6.30%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.08%
Cosan SA+5.51%
Berkshire Hathaway Inc+1.18%
Berkshire Hathaway Inc+1.14%

บริการการศึกษาและวิชาการ

+0.87%
Ambow Education Holding Ltd+7.66%
51Talk Online Education Group+6.00%
Franklin Covey Co+4.65%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.72%
Packaging Corp of America+4.74%
International Paper Co+4.21%
Millennium Group International Holdings Ltd+4.00%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
213.150
-3.460
-1.60%
7.94
179.02M
28.95B
5.18T
24.30B
3.01
1.22
216.825
104.080
0.04
0.01
+6.64%
+8.47%
+29.05%
+11.52%
+3.03%
+95.51%
+14.29%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
349.830
-0.510
-0.15%
8.14
27.18M
7.15B
4.23T
12.09B
1.79
1.16
353.180
147.840
0.00
0.00
+5.28%
+5.08%
+27.91%
+3.50%
+23.30%
+118.43%
+11.77%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
347.520
-1.000
-0.29%
8.00
17.09M
4.33B
4.20T
12.09B
1.61
1.11
350.900
149.490
0.00
0.00
+5.16%
+5.12%
+27.23%
+2.66%
+22.31%
+114.44%
+10.75%
4
Apple Inc
Apple Inc
AAPL
270.800
+3.190
+1.19%
7.55
39.34M
8.26B
3.98T
14.70B
1.70
0.95
288.620
193.250
1.03
0.38
+1.74%
+4.62%
+9.80%
+4.36%
+0.65%
+28.21%
-0.39%
5
Microsoft Corp
Microsoft Corp
MSFT
429.315
+4.495
+1.06%
8.31
30.27M
9.45B
3.19T
7.43B
1.88
0.95
555.450
356.280
3.48
0.81
+1.22%
+9.21%
+19.60%
-0.23%
-16.97%
+8.95%
-11.23%
6
Amazon.com Inc
Amazon.com Inc
AMZN
259.725
-1.395
-0.53%
7.96
42.05M
7.87B
2.77T
10.66B
1.67
0.97
264.500
178.850
0.00
0.00
+3.93%
+4.30%
+29.25%
+8.54%
+2.25%
+38.60%
+12.52%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
392.230
-12.750
-3.15%
7.33
14.64M
2.99B
2.03T
5.19B
3.25
0.95
414.500
160.500
0.60
0.15
+6.56%
+3.25%
+23.93%
+18.66%
+28.66%
+138.47%
+29.07%
8
Broadcom Inc
Broadcom Inc
AVGO
399.830
-18.370
-4.39%
7.54
25.29M
7.69B
1.89T
4.74B
2.66
1.27
429.310
184.020
2.42
0.60
-0.58%
+5.00%
+36.27%
+20.69%
+10.28%
+109.15%
+15.52%
9
Meta Platforms Inc
Meta Platforms Inc
META
671.230
-7.390
-1.09%
8.45
10.30M
5.23B
1.69T
2.52B
1.85
0.92
796.250
520.260
0.00
0.00
+0.36%
+1.32%
+25.14%
-6.32%
+5.26%
+21.06%
+1.69%
10
Tesla Inc
Tesla Inc
TSLA
376.050
-2.620
-0.69%
6.92
50.11M
14.44B
1.41T
3.75B
2.57
0.74
498.830
270.780
0.00
0.00
-2.68%
+3.25%
+5.85%
-12.63%
-19.71%
+28.77%
-16.38%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
716956.760
+8356.710
+1.18%
6.96
99.00
17.92M
1.03T
1.44M
0.80
0.44
812855.000
685150.001
0.00
0.00
+1.88%
+0.02%
+0.60%
-0.77%
+0.67%
-10.53%
-5.01%
12
Walmart Inc
Walmart Inc
WMT
127.600
+0.010
+0.01%
7.62
16.32M
1.32B
1.02T
7.97B
2.34
0.96
134.690
91.890
0.94
0.73
-1.54%
+2.04%
+3.32%
+7.10%
+25.60%
+32.86%
+14.53%
13
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
311.570
-0.060
-0.02%
8.38
7.34M
1.20B
834.85B
2.68B
1.37
1.12
337.250
238.430
5.90
1.89
-0.46%
+0.14%
+9.80%
+1.86%
+0.72%
+27.37%
-3.31%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
874.020
+5.750
+0.66%
7.15
2.54M
1.05B
825.77B
944.80M
1.67
0.79
1133.950
623.780
6.23
0.71
-3.21%
-5.26%
-1.42%
-15.73%
-2.51%
-1.26%
-18.67%
15
Exxon Mobil Corp
Exxon Mobil Corp
XOM
150.602
+2.412
+1.63%
7.20
14.54M
1.27B
642.05B
4.26B
1.67
1.01
176.410
101.185
4.00
2.65
+1.51%
+0.91%
-12.17%
+6.51%
+32.39%
+38.98%
+25.15%
16
Procter & Gamble Co
Procter & Gamble Co
PG
149.170
+0.770
+0.52%
7.82
7.82M
594.08M
598.05B
4.01B
1.85
0.74
170.990
137.620
4.25
2.85
+4.81%
+3.32%
+3.07%
-1.71%
+0.78%
-8.07%
+4.09%
17
Visa Inc
Visa Inc
V
309.350
-0.300
-0.10%
8.75
8.50M
1.40B
597.35B
1.93B
1.68
1.34
375.510
293.890
0.00
0.00
-0.19%
-0.65%
+3.28%
-3.88%
-8.18%
-9.42%
-11.79%
18
AstraZeneca PLC
AstraZeneca PLC
AZN
186.730
-0.780
-0.42%
7.89
2.84M
326.98M
579.20B
3.10B
1.37
1.36
15732.000
9651.000
1.53
0.82
-4.62%
-8.64%
-3.69%
+101.28%
+128.50%
+160.40%
+103.12%
19
Micron Technology Inc
Micron Technology Inc
MU
504.300
-20.260
-3.86%
7.91
43.72M
16.74B
567.84B
1.13B
5.83
1.15
531.360
73.500
0.46
0.09
+12.22%
+8.30%
+56.71%
+21.55%
+114.87%
+555.96%
+76.69%
20
Johnson & Johnson
Johnson & Johnson
JNJ
227.780
+2.440
+1.08%
7.53
7.08M
956.10M
548.17B
2.41B
2.06
0.84
251.710
146.115
5.20
2.28
+0.72%
-5.13%
-6.07%
+0.23%
+22.29%
+46.10%
+10.07%
21
ASML Holding NV
ASML Holding NV
ASML
1384.560
-47.880
-3.34%
7.91
1.92M
1.80B
533.63B
385.42M
2.36
1.09
1547.220
651.460
7.56
0.54
-5.10%
-8.81%
+10.42%
-2.70%
+29.78%
+107.86%
+29.42%
22
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
323.110
-11.520
-3.44%
7.42
42.83M
10.71B
526.67B
1.63B
5.22
0.80
352.990
91.870
0.00
0.00
+13.58%
+26.68%
+64.82%
+36.49%
+24.44%
+236.36%
+50.87%
23
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
258.115
-6.105
-2.31%
7.99
1.06M
145.01M
503.46B
1.95B
2.26
0.75
271.640
165.095
3.32
1.28
-1.86%
-0.29%
+15.41%
+2.24%
+4.26%
+52.01%
+15.94%
24
Oracle Corp
Oracle Corp
ORCL
166.000
-6.960
-4.02%
7.11
33.47M
3.23B
477.25B
2.88B
3.83
1.02
345.720
134.570
2.00
1.20
-8.37%
+1.84%
+19.60%
+0.86%
-35.62%
+17.91%
-14.83%
25
Mastercard Inc
Mastercard Inc
MA
507.680
+1.250
+0.25%
8.32
3.88M
1.12B
454.37B
895.00M
1.91
1.44
601.770
480.500
3.15
0.62
-0.72%
-1.07%
+2.77%
-5.77%
-6.69%
-5.93%
-11.07%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
994.020
-3.990
-0.40%
7.57
1.73M
1.47B
441.04B
443.69M
2.67
1.15
1067.080
844.060
5.20
0.52
-1.17%
+1.97%
-0.26%
+5.72%
+7.11%
+0.23%
+15.27%
27
Intel Corp
Intel Corp
INTC
84.540
-0.450
-0.53%
7.12
143.84M
8.99B
422.19B
4.99B
4.45
0.90
87.100
18.965
0.00
0.00
+27.59%
+32.49%
+105.24%
+81.92%
+114.03%
+315.63%
+129.11%
28
Caterpillar Inc
Caterpillar Inc
CAT
818.240
-10.550
-1.27%
8.03
1.83M
756.06M
380.72B
465.29M
2.41
0.85
845.270
302.175
5.94
0.72
+2.22%
+3.02%
+22.60%
+24.47%
+43.40%
+166.18%
+42.83%
29
Chevron Corp
Chevron Corp
CVX
188.360
+3.580
+1.94%
7.34
10.62M
1.17B
375.67B
1.99B
1.84
1.16
214.710
133.770
6.84
3.63
+1.28%
+0.72%
-10.61%
+6.48%
+22.28%
+35.22%
+23.59%
30
Bank of America Corp
Bank of America Corp
BAC
52.680
+0.050
+0.10%
7.90
21.13M
445.31M
375.60B
7.13B
1.52
0.71
57.550
38.815
1.10
2.08
-1.50%
-1.26%
+11.54%
-0.98%
-1.64%
+31.73%
-4.22%
KeyAI