ไม่มีข้อมูล
ค้นหา
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
ภาค
ดูเพิ่มเติม
บริการและอุปกรณ์ด้านการดูแลสุขภาพ
+1.46%Advanced Biomed Inc+47.50%
Alignment Healthcare Inc+18.77%
agilon health inc+15.21%
พลังงาน - เชื้อเพลิงฟอสซิล
+0.58%Prairie Operating Co+10.05%
MV Oil Trust+9.79%
Robin Energy Ltd+9.00%
สาธารณูปโภค
+0.32%VivoPower Ord Shs+10.80%
Pure Cycle Corp+5.51%
Black Hills Corp+3.84%
การขนส่ง
+0.06%Icon Energy Corp+18.95%
High-Trend International Group+18.59%
Avis Budget Group Inc+16.04%
ซอฟต์แวร์และบริการด้าน IT
+0.03%Xiao-I Corp+209.68%
Cheer Holding Inc+197.44%
Hub Cyber Security Ltd+43.92%
ประกันภัย
+0.02%eHealth Inc+12.31%
SelectQuote Inc+5.68%
Reliance Global Group Ord Shs+4.40%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
AAPL
251.500
-7.360
-2.84%
7.53
35.69M
6.71B
6.56T
26.10B
4.05
1.41
288.620
169.210
1.03
0.40
+1.09%
+1.42%
-2.31%
-3.39%
+2.54%
+33.51%
-7.49%
NVIDIA Corp
NVDA
175.646
-1.994
-1.12%
7.75
69.97M
8.83B
4.22T
24.01B
1.87
0.63
212.190
86.620
0.04
0.02
+4.85%
+1.71%
-1.22%
-7.12%
-4.10%
+86.24%
-5.82%
Alphabet Inc Class A
GOOGL
302.790
+2.800
+0.93%
8.02
10.39M
2.21B
3.94T
13.02B
2.02
0.49
349.000
140.530
0.83
0.27
+10.37%
+0.59%
+1.43%
-5.96%
+27.99%
+107.96%
-3.26%
4
Alphabet Inc Class C
GOOG
300.925
+3.265
+1.10%
7.88
8.85M
1.78B
3.92T
13.02B
2.00
0.62
350.150
142.660
0.83
0.27
+9.92%
+0.71%
+0.88%
-6.67%
+26.71%
+103.69%
-4.10%
5
Microsoft Corp
MSFT
370.605
-2.275
-0.61%
7.83
10.37M
2.49B
3.12T
8.41B
1.31
0.47
555.450
344.790
3.48
0.93
+3.88%
-2.95%
-9.38%
-23.34%
-27.47%
+2.99%
-23.37%
6
Amazon.com Inc
AMZN
211.960
-0.830
-0.39%
7.82
12.85M
1.85B
1.91T
9.00B
1.60
0.44
258.600
161.380
0.00
0.00
+6.33%
+3.21%
-0.59%
-12.25%
-2.04%
+23.95%
-8.17%
7
Taiwan Semiconductor Manufacturing Co Ltd
TSM
340.690
-1.070
-0.31%
7.23
3.43M
674.50M
1.77T
5.19B
2.09
0.39
390.205
134.250
2.43
0.71
+4.27%
+3.48%
+0.53%
+6.91%
+21.39%
+132.08%
+12.11%
8
Albany International Corp
AIN
52.700
-0.160
-0.30%
7.31
45.79K
1.35M
1.65T
31.34B
1.34
0.29
73.000
41.150
1.09
2.06
+3.68%
+7.46%
-9.82%
-1.40%
-1.84%
-14.39%
+3.94%
9
Broadcom Inc
AVGO
332.650
+18.220
+5.79%
7.07
16.26M
3.68B
1.58T
4.74B
3.83
1.17
414.610
138.100
2.42
0.72
+10.63%
+7.13%
+0.66%
-3.16%
+2.47%
+127.39%
-3.89%
10
Walmart Inc
WMT
122.880
-3.910
-3.08%
7.78
6.55M
560.34M
1.28T
10.44B
2.91
0.62
134.690
79.810
0.94
0.76
-0.01%
+3.24%
-0.74%
+9.01%
+20.66%
+47.71%
+10.30%
11
Meta Platforms Inc
META
569.175
-3.845
-0.67%
7.97
4.44M
1.81B
1.22T
2.14B
1.43
0.29
796.250
479.800
2.10
0.36
+8.27%
-4.12%
-11.74%
-12.26%
-19.30%
+12.77%
-13.77%
12
Berkshire Hathaway Inc
BRKa
715411.260
-1088.740
-0.15%
6.99
69.00
5.74M
1.18T
1.65M
0.98
0.61
812855.000
685150.001
0.00
0.00
+1.66%
-0.73%
-4.33%
-3.97%
-2.56%
-3.65%
-5.22%
13
JPMorgan Chase & Co
JPM
296.430
+0.980
+0.33%
8.37
2.22M
394.70M
1.13T
3.82B
1.35
0.35
337.250
202.160
5.80
1.95
+4.80%
+3.44%
+2.40%
-9.35%
-1.48%
+40.97%
-8.00%
14
Eli Lilly and Co
LLY
929.690
+2.630
+0.28%
7.31
1.48M
954.06M
1.08T
1.16B
3.68
0.67
1133.950
623.780
6.23
0.67
+5.86%
+2.54%
-6.12%
-16.10%
+11.54%
+25.94%
-13.49%
15
Gilead Sciences Inc
GILD
138.545
-1.585
-1.13%
8.41
1.72M
180.94M
840.35B
6.07B
1.53
0.47
157.290
93.370
3.16
2.28
+3.20%
+0.97%
-3.74%
+11.42%
+18.23%
+29.18%
+12.88%
16
Visa Inc
V
302.539
-0.791
-0.26%
8.42
1.61M
303.55M
812.07B
2.68B
1.14
0.31
375.510
293.890
2.44
0.80
+2.38%
+0.30%
-4.67%
-14.99%
-11.96%
-3.38%
-13.74%
17
Exxon Mobil Corp
XOM
163.530
+0.160
+0.10%
7.32
10.20M
1.15B
764.69B
4.68B
2.14
0.54
159.605
97.800
4.00
2.44
-4.36%
+2.42%
+8.15%
+38.01%
+47.68%
+56.73%
+35.89%
18
Oracle Corp
ORCL
142.975
-2.565
-1.76%
6.67
9.05M
787.98M
722.17B
5.05B
3.18
0.76
345.720
118.860
2.00
1.39
+2.37%
-4.48%
-6.53%
-25.86%
-51.20%
+11.46%
-26.65%
19
Johnson & Johnson
JNJ
237.870
-3.100
-1.29%
7.94
2.41M
337.65M
653.12B
2.75B
1.97
0.56
251.710
141.500
5.20
2.18
-1.07%
+1.06%
-1.05%
+14.64%
+24.72%
+55.23%
+14.94%
20
AstraZeneca PLC
AZN
200.370
-2.460
-1.21%
8.48
1.33M
164.96M
621.51B
3.10B
1.70
0.92
15732.000
9573.505
3.22
1.60
+6.34%
+9.13%
+3.17%
+110.56%
+137.04%
+192.68%
+117.96%
21
Tesla Inc
TSLA
341.970
-10.850
-3.08%
6.51
44.79M
11.93B
539.45B
1.58B
3.05
1.07
498.830
214.250
0.00
0.00
-5.49%
-7.06%
-13.80%
-20.73%
-17.30%
+42.83%
-23.96%
22
Bank of America Corp
BAC
50.060
0.000
0.00%
7.90
11.50M
287.72M
539.43B
10.78B
1.22
0.50
57.550
33.065
1.08
2.15
+6.58%
+6.15%
+2.92%
-10.03%
+2.90%
+45.57%
-8.98%
23
Home Depot Inc
HD
317.689
-8.961
-2.74%
6.96
1.71M
341.96M
507.67B
1.60B
2.29
0.67
426.750
318.660
9.20
2.89
-1.23%
-0.95%
-11.24%
-8.99%
-15.45%
-10.23%
-7.68%
24
Mastercard Inc
MA
498.410
-3.090
-0.62%
8.33
1.28M
433.14M
503.39B
1.01B
1.37
0.54
601.770
465.590
3.15
0.63
+2.93%
+0.42%
-4.58%
-14.06%
-10.60%
+1.76%
-12.69%
25
ASML Holding NV
ASML
1295.735
-8.275
-0.63%
7.47
852.68K
754.88M
499.40B
385.42M
2.33
0.76
1547.220
578.510
6.26
0.48
-0.52%
-1.63%
+0.23%
+5.48%
+38.41%
+113.98%
+21.11%
26
Caterpillar Inc
CAT
720.955
-0.285
-0.04%
7.95
624.48K
267.76M
470.31B
652.34M
2.02
0.43
789.810
267.300
5.94
0.82
+3.67%
+5.89%
+5.88%
+20.86%
+46.74%
+150.26%
+25.85%
27
Ferguson Enterprises Inc
FERG
236.203
-2.897
-1.21%
8.00
644.54K
86.24M
460.72B
1.95B
1.95
0.70
271.640
146.000
2.49
1.05
+5.09%
+8.57%
+2.59%
+6.46%
+2.04%
+51.84%
+6.10%
28
Costco Wholesale Corp
COST
1008.325
-10.225
-1.00%
8.01
483.77K
358.48M
438.88B
435.25M
1.30
0.41
1067.080
844.060
5.20
0.51
+2.49%
+3.70%
+1.02%
+14.25%
+8.42%
+10.02%
+16.93%
29
Wells Fargo & Co
WFC
81.612
-0.238
-0.29%
8.50
2.81M
146.65M
432.67B
5.30B
0.91
0.32
97.760
58.420
1.70
2.08
+5.73%
+5.17%
+1.48%
-13.45%
+5.14%
+33.83%
-12.43%
30
Cisco Systems Inc
CSCO
80.460
+0.025
+0.03%
7.85
5.38M
299.96M
432.15B
5.37B
1.82
0.42
88.185
52.110
1.64
2.03
+0.68%
+3.62%
+2.31%
+7.68%
+18.43%
+47.52%
+4.45%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี