tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+1.16%
Jaguar Uranium Ord Shs Class A+12.02%
Uranium Energy Corp+8.72%
Centrus Energy Corp+8.07%

ซอฟต์แวร์และบริการด้าน IT

+1.15%
Youxin Technology Ltd+58.70%
FreeCast Ord Shs (Proposed)+37.09%
OBAI.NB+17.04%

พลังงานหมุนเวียน

+0.86%
Smart Powerr Corp+13.48%
Zeo Energy Corp+8.19%
Skycorp Solar Group Ltd+7.84%

บริการการศึกษาและวิชาการ

+0.64%
NetClass Technology Inc+13.15%
YXT.Com Group Holding Ltd+8.35%
Skillsoft Corp+5.75%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.58%
Jewett-Cameron Trading Company Ltd+5.96%
Sylvamo Corp+5.49%
Sonoco Products Co+3.93%

บริการทางการเงินและการลงทุน

+0.53%
Pineapple Financial Inc+47.86%
Waton Financial Ltd+9.45%
Mount Logan Capital Ord Shs+7.25%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
216.315
+8.045
+3.86%
7.91
133.38M
19.87B
5.26T
24.30B
4.29
1.23
212.190
104.080
0.04
0.01
+7.05%
+14.27%
+29.13%
+12.37%
+6.83%
+98.95%
--
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
352.630
+8.230
+2.39%
8.14
18.92M
4.45B
4.27T
12.10B
3.03
1.07
349.000
147.840
0.83
0.23
+4.51%
+9.75%
+28.54%
+4.25%
+25.41%
+119.56%
--
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
350.400
+8.080
+2.36%
8.00
10.72M
2.51B
4.24T
12.10B
2.94
0.90
350.150
149.490
0.83
0.23
+4.47%
+9.77%
+28.00%
+3.47%
+24.33%
+115.74%
--
4
Apple Inc
Apple Inc
AAPL
266.160
-4.900
-1.81%
7.58
21.89M
3.88B
3.91T
14.70B
1.21
0.66
288.620
193.250
1.03
0.38
-2.52%
+2.69%
+6.98%
+3.05%
-1.56%
+26.66%
--
5
Microsoft Corp
Microsoft Corp
MSFT
426.380
+1.760
+0.41%
8.32
18.34M
5.27B
3.17T
7.43B
2.30
0.72
555.450
356.280
3.48
0.81
+1.99%
+10.93%
+19.51%
-1.64%
-17.66%
+9.00%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
261.845
-2.145
-0.81%
7.98
30.33M
5.61B
2.80T
10.69B
1.44
0.88
264.500
178.850
0.00
0.00
+5.46%
+9.15%
+31.36%
+8.32%
+7.22%
+39.50%
--
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
403.215
+0.755
+0.19%
7.34
12.86M
3.02B
2.09T
5.19B
3.50
1.10
409.490
160.500
0.60
0.14
+10.10%
+9.10%
+23.41%
+18.75%
+34.21%
+146.77%
--
8
Broadcom Inc
Broadcom Inc
AVGO
416.030
-6.730
-1.59%
7.55
10.75M
3.31B
1.97T
4.74B
1.92
0.66
429.310
184.020
2.42
0.58
+4.10%
+9.55%
+38.36%
+25.79%
+12.55%
+116.15%
--
9
Meta Platforms Inc
Meta Platforms Inc
META
679.615
+4.585
+0.68%
8.44
8.45M
4.07B
1.72T
2.53B
1.72
0.93
796.250
516.520
0.00
0.00
+1.30%
+7.11%
+29.27%
-7.95%
+4.82%
+23.62%
--
10
Tesla Inc
Tesla Inc
TSLA
378.500
+2.200
+0.58%
6.66
54.02M
14.58B
1.42T
3.75B
4.45
0.98
498.830
259.630
0.00
0.00
-3.57%
+7.40%
+4.61%
-9.14%
-17.10%
+32.40%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
709000.000
+4240.000
+0.60%
6.93
143.00
20.11M
1.02T
1.44M
0.69
0.70
812855.000
685150.001
0.00
0.00
+0.32%
-1.63%
+0.75%
-0.70%
-0.94%
-11.13%
--
12
Walmart Inc
Walmart Inc
WMT
127.705
-2.215
-1.70%
7.71
8.23M
842.36M
1.02T
7.97B
1.62
0.58
134.690
91.890
0.94
0.73
-0.17%
+2.52%
+3.92%
+8.77%
+26.22%
+34.12%
--
13
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
310.805
+2.525
+0.82%
8.35
3.32M
631.94M
838.01B
2.70B
1.62
0.57
337.250
238.430
5.90
1.89
-1.95%
-0.92%
+9.89%
+1.43%
-0.10%
+27.79%
--
14
Eli Lilly and Co
Eli Lilly and Co
LLY
877.495
-6.465
-0.73%
7.19
1.34M
679.83M
829.06B
944.80M
2.05
0.53
1133.950
623.780
6.23
0.70
-4.61%
-5.60%
-0.08%
-14.32%
+1.70%
+0.02%
--
15
Exxon Mobil Corp
Exxon Mobil Corp
XOM
148.715
-0.195
-0.13%
7.21
6.39M
565.35M
621.48B
4.18B
2.14
0.52
176.410
101.185
4.00
2.68
+0.70%
-2.57%
-13.03%
+5.84%
+30.04%
+36.90%
--
16
Visa Inc
Visa Inc
V
309.300
-0.120
-0.04%
8.76
3.49M
682.04M
597.25B
1.93B
1.53
0.69
375.510
293.890
0.00
0.00
-1.48%
-0.03%
+4.66%
-6.78%
-9.23%
-8.36%
--
17
Micron Technology Inc
Micron Technology Inc
MU
518.980
+22.260
+4.48%
7.90
32.49M
13.07B
584.37B
1.13B
4.29
1.10
491.980
72.500
0.46
0.08
+15.74%
+21.67%
+45.28%
+19.09%
+131.93%
+560.62%
--
18
AstraZeneca PLC
AstraZeneca PLC
AZN
187.260
-2.490
-1.31%
7.93
1.16M
147.69M
580.85B
3.10B
1.76
0.75
15732.000
9651.000
3.22
1.72
-6.69%
-7.41%
-0.62%
+102.25%
+127.26%
+167.78%
--
19
ASML Holding NV
ASML Holding NV
ASML
1425.160
-29.363
-2.02%
7.94
1.01M
979.98M
549.28B
385.42M
2.89
0.72
1547.220
651.460
7.47
0.52
-3.48%
-5.00%
+9.42%
-2.06%
+34.55%
+111.84%
--
20
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
337.120
-10.690
-3.07%
7.46
39.25M
10.17B
548.83B
1.63B
5.83
0.96
352.990
91.870
0.00
0.00
+22.61%
+36.58%
+66.90%
+33.68%
+31.63%
+249.75%
--
21
Johnson & Johnson
Johnson & Johnson
JNJ
225.530
-1.970
-0.87%
7.57
3.53M
499.72M
542.83B
2.41B
1.56
0.51
251.710
146.115
5.20
2.30
-2.24%
-5.22%
-6.21%
-0.77%
+19.41%
+45.18%
--
22
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
263.260
-0.330
-0.13%
8.00
565.91K
86.05M
513.49B
1.95B
2.03
0.43
271.640
165.095
3.32
1.26
-0.06%
+1.86%
+17.13%
+2.66%
+5.94%
+54.37%
--
23
Oracle Corp
Oracle Corp
ORCL
173.133
-0.147
-0.08%
7.11
15.87M
1.76B
497.41B
2.87B
3.26
0.58
345.720
134.570
2.00
1.15
-2.50%
+11.25%
+23.97%
+2.44%
-34.07%
+23.54%
--
24
Mastercard Inc
Mastercard Inc
MA
506.330
+2.160
+0.43%
8.33
1.37M
411.02M
453.17B
895.00M
1.64
0.62
601.770
480.500
3.15
0.62
-2.00%
-0.44%
+4.56%
-6.88%
-8.27%
-5.27%
--
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
1004.695
-6.455
-0.64%
7.90
652.67K
496.23M
445.78B
443.69M
1.22
0.54
1067.080
844.060
5.20
0.51
+0.69%
+2.43%
+2.12%
+5.44%
+10.23%
+2.67%
--
26
Intel Corp
Intel Corp
INTC
83.635
+1.095
+1.33%
7.09
138.97M
8.19B
420.10B
5.02B
5.43
1.19
85.220
18.965
0.00
0.00
+27.30%
+28.31%
+93.91%
+71.88%
+109.14%
+307.78%
--
27
Caterpillar Inc
Caterpillar Inc
CAT
830.990
+0.200
+0.02%
8.04
1.02M
520.03M
388.89B
467.98M
2.32
0.61
845.270
302.175
5.94
0.71
+4.08%
+4.96%
+19.50%
+24.92%
+43.95%
+170.63%
--
28
Netflix Inc
Netflix Inc
NFLX
91.915
-0.525
-0.57%
6.81
16.92M
1.07B
387.22B
4.21B
1.66
0.45
134.115
75.010
0.00
0.00
-3.07%
-10.90%
-1.62%
+10.53%
-17.85%
-17.22%
--
29
Bank of America Corp
Bank of America Corp
BAC
52.489
+0.439
+0.84%
7.88
14.22M
358.81M
384.71B
7.33B
2.11
0.52
57.550
38.815
1.10
2.09
-2.71%
-1.61%
+11.75%
-1.11%
-1.80%
+31.95%
--
30
Chevron Corp
Chevron Corp
CVX
185.490
+0.280
+0.15%
7.36
5.71M
634.64M
369.94B
1.99B
2.53
0.78
214.710
133.770
6.84
3.68
+1.22%
-3.28%
-12.15%
+8.35%
+17.61%
+32.40%
--
KeyAI