tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.70%
PTL Ltd+7338.75%
Battalion Oil Corp+32.76%
Indonesia Energy Corp Ltd+22.14%

การค้าปลีกอาหารและยา

+2.53%
Greenlane Holdings Inc+4.67%
Agencia Comercial Spirits Ltd+4.25%
G Willi-Food International Ltd+4.18%

อสังหาริมทรัพย์

+1.95%
Murano Global Investments Plc+17.07%
Ready Capital Corp+13.19%
Franklin Street Properties Corp+11.21%

แหล่งทรัพยากรแร่

+1.78%
Nexa Resources SA+13.19%
US Gold Corp+11.25%
Nexmetals Mining Ord Shs+11.17%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.30%
Incannex Healthcare Inc+2462.87%
Ensysce Biosciences Inc+57.95%
Edesa Biotech Inc+40.97%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+1.21%
Beauty Health Co+7.51%
Frontdoor Inc+4.33%
E-Home Household Service Holdings Ltd+3.87%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
264.020
-8.930
-3.27%
7.54
72.07M
15.72B
6.89T
26.10B
3.63
1.87
288.620
169.210
1.03
0.39
-0.21%
+0.87%
+2.22%
-6.74%
+10.15%
+9.17%
-2.88%
NVIDIA Corp
NVIDIA Corp
NVDA
177.140
-7.750
-4.19%
7.46
308.04M
39.27B
4.25T
24.01B
3.35
1.35
212.190
86.620
0.04
0.02
-6.68%
-5.24%
-7.98%
-1.55%
+6.06%
+41.80%
-5.02%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
311.820
+4.440
+1.44%
7.66
44.52M
11.03B
4.06T
13.02B
2.78
1.26
349.000
140.530
0.83
0.26
-1.00%
+0.91%
-7.81%
-0.97%
+32.69%
+83.12%
-0.38%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
311.240
+4.090
+1.33%
7.53
33.28M
8.62B
4.05T
13.02B
2.73
1.52
350.150
142.660
0.83
0.26
-1.16%
+0.60%
-8.10%
-1.23%
+32.35%
+80.72%
-0.82%
5
Microsoft Corp
Microsoft Corp
MSFT
392.750
-8.970
-2.23%
7.99
51.04M
16.25B
3.30T
8.41B
1.69
1.34
555.450
344.790
3.48
0.88
-1.13%
-2.26%
-9.40%
-19.31%
-20.66%
-1.07%
-18.79%
6
Amazon.com Inc
Amazon.com Inc
AMZN
209.990
+2.070
+1.00%
7.44
57.09M
9.01B
2.22T
10.59B
2.46
1.14
258.600
161.380
0.00
0.00
-0.06%
+5.21%
-13.13%
-10.21%
-9.62%
-1.08%
-9.02%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
374.690
-2.120
-0.56%
7.30
9.11M
1.91B
1.94T
5.19B
2.13
0.79
390.205
134.250
2.43
0.64
+1.12%
+1.79%
+10.35%
+30.25%
+53.93%
+107.55%
+23.30%
8
Albany International Corp
Albany International Corp
AIN
57.560
-0.710
-1.22%
7.18
387.53K
10.21M
1.80T
31.34B
2.29
0.74
77.360
41.150
1.09
1.89
-3.16%
+0.49%
+2.66%
+21.26%
-7.64%
-24.83%
+13.53%
9
Broadcom Inc
Broadcom Inc
AVGO
319.690
-2.010
-0.62%
7.40
27.90M
7.37B
1.50T
4.69B
3.10
1.25
414.610
138.100
2.36
0.73
-3.90%
-3.47%
-3.34%
-17.20%
-4.54%
+60.30%
-7.63%
10
Meta Platforms Inc
Meta Platforms Inc
META
648.090
-8.920
-1.36%
7.83
15.65M
7.93B
1.39T
2.14B
1.72
1.42
796.250
479.800
2.10
0.32
-1.15%
-0.26%
-12.22%
+1.13%
-13.87%
-3.01%
-1.82%
11
Walmart Inc
Walmart Inc
WMT
127.910
+3.490
+2.81%
7.62
29.17M
2.99B
1.34T
10.44B
2.53
1.24
134.690
79.810
0.94
0.73
+4.00%
-4.29%
+8.94%
+14.69%
+27.26%
+29.71%
+14.81%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
757897.780
+4647.780
+0.62%
7.42
232.00
9.07M
1.25T
1.65M
0.54
1.56
812855.000
685150.001
0.00
0.00
+1.53%
+1.12%
+6.15%
-0.43%
+1.04%
-2.21%
+0.41%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1052.200
+30.180
+2.95%
7.65
4.32M
1.97B
1.22T
1.16B
3.46
1.35
1133.950
623.780
6.23
0.59
+4.23%
+1.34%
+2.74%
-0.54%
+44.69%
+14.29%
-2.09%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
299.950
-6.180
-2.02%
7.00
18.57M
2.38B
1.15T
3.82B
2.76
1.87
337.250
202.160
5.80
1.93
-3.49%
-0.89%
-2.11%
-2.90%
+1.89%
+13.34%
-6.91%
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
148.970
+5.200
+3.62%
8.37
11.10M
1.42B
903.58B
6.07B
4.61
1.56
157.290
93.370
3.16
2.12
-1.61%
-1.87%
+6.75%
+19.82%
+29.48%
+30.32%
+21.37%
16
Visa Inc
Visa Inc
V
320.070
+3.370
+1.06%
8.51
12.39M
1.33B
859.13B
2.68B
2.61
1.36
375.510
299.000
2.44
0.76
-0.27%
-1.27%
-3.54%
-3.12%
-6.74%
-11.76%
-8.74%
17
Oracle Corp
Oracle Corp
ORCL
145.335
-4.975
-3.31%
6.55
36.37M
2.34B
734.09B
5.05B
2.64
1.39
345.720
118.860
2.00
1.37
-1.85%
-7.12%
-14.01%
-27.67%
-37.57%
-12.48%
-25.43%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
152.580
+4.040
+2.72%
7.34
30.24M
2.02B
713.49B
4.68B
2.95
1.73
156.930
97.800
4.00
2.62
+3.60%
+1.77%
+8.59%
+30.82%
+39.69%
+37.05%
+26.79%
19
Johnson & Johnson
Johnson & Johnson
JNJ
248.450
+4.980
+2.05%
8.12
16.33M
1.70B
682.17B
2.75B
2.64
1.80
247.250
141.500
5.20
2.09
+2.46%
+1.59%
+9.31%
+20.99%
+39.24%
+50.56%
+20.05%
20
Mastercard Inc
Mastercard Inc
MA
517.000
+2.230
+0.43%
8.31
5.12M
1.24B
653.96B
1.26B
2.30
1.09
601.770
465.590
3.15
0.60
-1.79%
-1.98%
-4.92%
-4.96%
-11.51%
-10.29%
-9.44%
21
AstraZeneca PLC
AstraZeneca PLC
AZN
208.400
+4.420
+2.17%
8.29
1.97M
199.70M
646.33B
3.10B
1.46
1.11
15732.000
9573.505
3.22
1.54
+2.06%
+1.90%
+125.08%
+130.23%
+155.08%
+173.45%
+126.69%
22
Tesla Inc
Tesla Inc
TSLA
402.410
-6.170
-1.51%
6.80
56.65M
17.59B
634.80B
1.58B
2.20
0.96
498.830
214.250
0.00
0.00
-2.28%
-3.51%
-3.40%
-6.45%
+14.70%
+37.35%
-10.52%
23
Home Depot Inc
Home Depot Inc
HD
380.720
+5.630
+1.50%
6.87
4.80M
837.49M
608.39B
1.60B
2.62
1.03
426.750
326.310
9.20
2.41
-0.40%
-2.43%
+2.40%
+6.55%
-9.13%
-4.00%
+10.64%
24
ASML Holding NV
ASML Holding NV
ASML
1450.790
-13.010
-0.89%
7.47
1.35M
1.48B
562.33B
387.60M
2.54
0.90
1547.220
578.510
6.26
0.43
-1.28%
+3.12%
-0.30%
+33.35%
+85.59%
+104.60%
+35.61%
25
Bank of America Corp
Bank of America Corp
BAC
49.815
-2.485
-4.75%
7.79
76.76M
1.66B
536.79B
10.78B
3.99
1.66
57.550
33.065
1.08
2.16
-6.12%
-5.15%
-6.15%
-6.43%
+0.09%
+8.06%
-9.43%
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
260.760
-4.130
-1.56%
7.89
2.16M
287.58M
510.82B
1.96B
2.97
1.15
271.640
146.000
2.49
0.95
+2.26%
-1.10%
+1.69%
+3.67%
+9.41%
+46.91%
+17.13%
27
Caterpillar Inc
Caterpillar Inc
CAT
743.150
-9.780
-1.30%
8.03
3.44M
1.30B
484.78B
652.34M
2.67
1.32
789.810
267.300
5.94
0.79
-2.18%
-2.00%
+11.71%
+30.82%
+75.65%
+116.06%
+29.72%
28
Applied Materials Inc
Applied Materials Inc
AMAT
372.280
-3.440
-0.92%
8.37
9.03M
2.94B
480.66B
1.29B
3.45
1.20
395.950
123.737
1.84
0.49
-0.83%
+13.37%
+9.06%
+46.14%
+128.74%
+135.52%
+44.86%
29
Procter & Gamble Co
Procter & Gamble Co
PG
167.175
+3.425
+2.09%
7.98
14.81M
994.16M
459.95B
2.75B
2.34
1.45
179.990
137.620
5.23
3.13
+3.98%
+3.70%
+11.52%
+13.39%
+4.47%
-3.83%
+16.65%
30
General Electric Co
General Electric Co
GE
342.180
+1.340
+0.39%
8.45
7.05M
1.31B
452.85B
1.32B
1.79
1.35
348.480
159.360
1.44
0.42
-0.30%
+9.36%
+14.50%
+18.63%
+22.54%
+65.32%
+11.09%
KeyAI