tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการทางอุตสาหกรรมและการค้า

+3.90%
Youlife Group American Depositary Shares+165.51%
SKK Holdings Ltd+33.75%
VCI Global Ltd+28.57%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.71%
Fenbo Holdings Ltd+35.20%
Sleep Number Corp+23.22%
Here Group American Depositary Shares+17.55%

การลงทุนรวม

+3.66%
Apollo Global Management Inc+3.99%
OFS Capital Corp+3.88%
FS KKR Capital Corp+2.16%

เคมีภัณฑ์

+2.99%
American Vanguard Corp+7.97%
Ashland Inc+7.83%
Braskem SA+6.43%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.91%
IT Tech Packaging Inc+40.60%
Millennium Group International Holdings Ltd+19.71%
DSS Inc+16.14%

สาธารณูปโภค

+2.84%
NaaS Technology Inc+47.84%
Clean Energy Technologies Inc+11.25%
Spruce Power Holding Corp+8.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
108.650
-1.770
-1.60%
7.79
24.32K
666.30K
15.95T
146.78B
8.82
-0.01
182.190
94.000
0.00
0.00
-7.14%
+3.57%
+5.96%
-11.64%
-32.03%
-1.46%
-32.50%
NVIDIA Corp
NVIDIA Corp
NVDA
202.970
-5.220
-2.51%
7.89
1.92M
153.87M
4.93T
24.30B
5.78
-0.04
236.540
132.920
0.04
0.01
-8.91%
-5.53%
-7.51%
+12.60%
+15.13%
+40.99%
+8.83%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
359.400
-4.860
-1.33%
7.78
247.25K
28.84M
4.35T
12.12B
4.04
-0.02
408.610
162.000
0.84
0.23
-0.68%
-7.58%
-7.52%
+18.90%
+16.61%
+101.23%
+14.82%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
357.010
-5.280
-1.46%
7.68
176.80K
32.68M
4.33T
12.12B
4.13
-0.02
404.470
163.330
0.84
0.23
-0.39%
-7.23%
-7.69%
+18.43%
+15.42%
+98.33%
+13.77%
5
Apple Inc
Apple Inc
AAPL
289.971
-0.579
-0.20%
7.34
237.06K
33.27M
4.26T
14.70B
4.45
-0.01
313.260
195.070
1.04
0.35
-8.00%
-5.95%
-0.93%
+15.93%
+5.79%
+43.08%
+6.66%
6
Microsoft Corp
Microsoft Corp
MSFT
397.150
-6.260
-1.55%
8.19
434.18K
71.66M
2.95T
7.43B
3.34
-0.05
555.450
356.280
3.56
0.89
-10.01%
-4.54%
-3.76%
+0.40%
-16.36%
-15.67%
-17.88%
7
Amazon.com Inc
Amazon.com Inc
AMZN
241.660
-2.530
-1.04%
7.59
188.29K
22.71M
2.60T
10.75B
4.10
-0.01
278.560
196.000
0.00
0.00
-5.79%
-8.91%
-10.16%
+16.37%
+8.59%
+11.05%
+4.70%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
411.600
-16.320
-3.81%
7.62
225.03K
35.88M
2.13T
5.19B
7.60
-0.07
430.550
190.560
0.60
0.14
-7.86%
-0.17%
+1.75%
+21.66%
+43.05%
+93.73%
+35.44%
9
Applied Materials Inc
Applied Materials Inc
AMAT
485.490
-13.720
-2.75%
7.64
86.44K
13.35M
1.93T
3.97B
11.91
-0.03
462.400
153.470
1.91
0.39
-0.93%
+6.73%
+9.44%
+42.15%
+85.82%
+179.39%
+88.91%
10
Broadcom Inc
Broadcom Inc
AVGO
382.000
-10.160
-2.59%
7.47
238.62K
36.41M
1.82T
4.76B
9.56
-0.02
442.360
234.900
2.42
0.63
-20.68%
-9.48%
-10.84%
+18.57%
+12.42%
+56.15%
+10.37%
11
Meta Platforms Inc
Meta Platforms Inc
META
578.500
-6.090
-1.04%
8.01
120.28K
27.11M
1.47T
2.54B
2.84
-0.02
796.250
520.260
2.10
0.36
-3.20%
-5.53%
-3.40%
-5.74%
-10.66%
-17.64%
-12.36%
12
Tesla Inc
Tesla Inc
TSLA
389.360
-7.320
-1.85%
6.85
621.20K
125.91M
1.46T
3.75B
8.63
-0.05
498.830
273.210
0.00
0.00
-8.11%
-10.20%
-12.50%
-0.47%
-18.08%
+19.40%
-13.42%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1140.692
-3.988
-0.35%
8.79
10.28K
4.65M
1.08T
943.50M
3.21
-0.01
1149.100
623.780
6.23
0.54
+7.19%
+7.13%
+17.96%
+15.80%
+7.39%
+41.32%
+6.14%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
731350.630
+1089.590
+0.15%
7.61
184.00
18.30M
1.05T
1.44M
1.19
0.77
775000.000
685150.001
0.00
0.00
+3.41%
+0.95%
+1.44%
-0.47%
-3.63%
-0.63%
-3.11%
15
Micron Technology Inc
Micron Technology Inc
MU
890.810
-45.080
-4.82%
7.94
1.69M
595.14M
1.00T
1.13B
14.40
-0.13
956.160
92.220
0.46
0.05
-16.29%
-0.57%
+12.01%
+109.05%
+275.08%
+680.45%
+212.12%
16
Walmart Inc
Walmart Inc
WMT
119.260
+0.380
+0.32%
7.25
43.40K
1.88M
949.55B
7.96B
2.10
-0.00
135.155
93.430
0.99
0.83
+5.48%
+0.58%
-6.53%
-5.74%
+2.11%
+22.54%
+7.05%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
310.680
-2.020
-0.65%
7.44
6.97K
1.25M
832.47B
2.68B
2.36
-0.00
337.250
260.310
5.90
1.89
+3.23%
+1.28%
+3.56%
+9.61%
-2.92%
+15.67%
-3.58%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
457.280
-18.225
-3.83%
7.68
374.11K
85.41M
744.45B
1.63B
14.15
-0.05
527.200
108.615
0.00
0.00
-12.32%
-9.25%
-0.33%
+136.45%
+120.29%
+271.05%
+113.52%
19
ASML Holding NV
ASML Holding NV
ASML
1718.741
-59.029
-3.32%
7.62
102.51K
62.71M
662.43B
385.42M
8.68
-0.21
1653.530
683.480
7.56
0.44
+0.78%
+5.31%
+9.77%
+27.72%
+58.00%
+118.96%
+60.65%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
149.860
+0.950
+0.64%
7.54
46.31K
2.93M
621.17B
4.14B
2.16
-0.01
176.410
101.185
4.04
2.69
+0.20%
+0.03%
+0.12%
-4.01%
+27.26%
+39.77%
+24.53%
21
Visa Inc
Visa Inc
V
323.960
-1.090
-0.34%
9.18
5.92K
851.06K
610.55B
1.88B
2.61
-0.00
375.510
293.890
0.00
0.00
+2.09%
-0.77%
+0.03%
+5.48%
-6.61%
-12.61%
-7.63%
22
Johnson & Johnson
Johnson & Johnson
JNJ
237.430
+0.430
+0.18%
8.30
19.05K
3.10M
571.40B
2.41B
3.08
-0.01
251.710
149.040
5.20
2.19
+6.52%
+3.15%
+7.23%
-1.69%
+10.86%
+51.76%
+14.73%
23
Oracle Corp
Oracle Corp
ORCL
198.598
-7.212
-3.50%
6.75
621.01K
50.77M
570.97B
2.88B
11.03
-0.11
345.720
134.570
2.00
1.00
-18.80%
+2.87%
+2.45%
+28.04%
+7.40%
+11.90%
+1.89%
24
AstraZeneca PLC
AstraZeneca PLC
AZN
183.430
0.000
0.00%
8.20
19.92K
2.01M
568.97B
3.10B
1.44
-0.04
15732.000
10103.000
2.29
1.24
+3.37%
-2.01%
+0.86%
-3.41%
+100.34%
+148.45%
+99.53%
25
Intel Corp
Intel Corp
INTC
104.000
-3.920
-3.63%
6.68
2.29M
99.70M
522.39B
5.02B
13.47
-0.08
132.750
18.965
0.00
0.00
-3.64%
-15.80%
-19.65%
+127.22%
+177.26%
+371.01%
+181.84%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
118.900
-1.460
-1.21%
8.10
33.32K
1.16M
468.47B
3.94B
5.91
-0.00
88.185
52.110
1.65
1.38
-7.11%
+0.48%
+20.44%
+51.79%
+51.95%
+82.50%
+54.36%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
235.440
0.000
0.00%
8.30
2.44K
317.40K
457.06B
1.94B
3.84
-0.00
271.640
146.000
1.82
0.77
+3.44%
+3.58%
-3.50%
+6.03%
+4.42%
+8.63%
+5.75%
28
Mastercard Inc
Mastercard Inc
MA
492.500
-2.740
-0.55%
9.08
2.63K
309.73K
440.79B
895.00M
2.70
-0.00
601.770
480.500
3.26
0.66
+3.10%
-0.10%
-1.07%
-1.10%
-13.46%
-16.46%
-13.73%
29
Costco Wholesale Corp
Costco Wholesale Corp
COST
973.750
+5.160
+0.53%
7.57
3.08K
1.14M
432.05B
443.69M
1.75
-0.00
1096.500
844.060
5.20
0.53
+2.04%
-2.91%
-2.57%
-3.44%
+13.15%
-3.33%
+12.92%
30
Caterpillar Inc
Caterpillar Inc
CAT
893.000
-21.700
-2.37%
8.02
7.77K
1.76M
411.35B
460.64M
6.68
-0.01
931.350
339.500
6.04
0.67
-1.85%
-1.71%
-3.65%
+28.68%
+51.42%
+149.04%
+55.88%
KeyAI