tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+6.24%
Energy Fuels Inc+8.20%
Isoenergy Ord Shs+7.52%
Uranium Energy Corp+6.97%

แหล่งทรัพยากรแร่

+5.53%
SSR Mining Inc+14.16%
NovaGold Resources Inc+13.62%
Ternium SA+12.09%

ทรัพยากรที่นำไปประยุกต์ใช้

+3.94%
Ranpak Holdings Corp+8.48%
Yunhong Green CTI Ltd+7.03%
West Fraser Timber Co Ltd+6.23%

อุปกรณ์เทคโนโลยี

+2.83%
One Stop Systems Inc+64.69%
Wolfspeed Inc+38.40%
Flex Ltd+35.05%

รถยนต์และชิ้นส่วนรถยนต์

+2.60%
Workhorse Group Inc+26.08%
Commercial Vehicle Group Inc+22.63%
Faraday Future Intelligent Electric Inc+8.62%

สินค้าทางอุตสาหกรรม

+2.45%
SKYX Platforms Corp+29.17%
Solidion Technology Inc+20.09%
New Horizon Aircraft Ltd+18.20%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
204.640
+8.140
+4.14%
7.46
105.30M
14.97B
4.97T
24.30B
4.26
1.08
216.825
110.822
0.04
0.01
-4.00%
+2.38%
+14.90%
+10.37%
+2.81%
+80.24%
+9.73%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
399.190
+10.760
+2.77%
8.13
17.07M
4.57B
4.82T
12.08B
1.78
0.72
387.380
147.840
0.84
0.21
+14.13%
+20.13%
+30.68%
+23.64%
+37.60%
+144.56%
+27.54%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
395.670
+11.400
+2.97%
7.99
11.44M
3.14B
4.79T
12.10B
2.34
0.70
384.180
149.490
0.84
0.21
+13.86%
+19.73%
+30.18%
+22.46%
+36.16%
+139.51%
+26.09%
4
Apple Inc
Apple Inc
AAPL
286.770
+2.590
+0.91%
7.60
25.50M
4.48B
4.21T
14.67B
2.14
0.71
288.620
193.250
1.04
0.36
+5.93%
+7.74%
+13.12%
+3.11%
+6.44%
+44.46%
+5.48%
5
Microsoft Corp
Microsoft Corp
MSFT
413.250
+1.870
+0.45%
8.22
16.88M
4.95B
3.07T
7.43B
3.23
0.68
555.450
356.280
3.56
0.86
-3.73%
-2.57%
+11.00%
+3.02%
-18.33%
-4.63%
-14.55%
6
Amazon.com Inc
Amazon.com Inc
AMZN
276.380
+2.830
+1.03%
7.94
22.45M
4.20B
2.95T
10.66B
1.58
0.57
276.100
183.850
0.00
0.00
+6.42%
+10.59%
+29.29%
+31.41%
+11.26%
+49.39%
+19.74%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
416.020
+21.610
+5.48%
7.23
12.07M
2.69B
2.16T
5.19B
4.43
1.69
414.500
170.588
0.60
0.14
+6.04%
+13.02%
+20.47%
+19.25%
+40.89%
+141.48%
+36.90%
8
Broadcom Inc
Broadcom Inc
AVGO
421.460
-5.900
-1.38%
7.54
8.32M
2.47B
1.99T
4.72B
4.59
0.74
429.310
195.940
2.42
0.57
+5.41%
+4.80%
+26.20%
+26.59%
+17.60%
+110.64%
+21.77%
9
Meta Platforms Inc
Meta Platforms Inc
META
613.365
+8.405
+1.39%
7.88
12.74M
5.08B
1.56T
2.54B
3.59
0.85
796.250
520.260
0.00
0.00
-8.64%
-8.29%
+6.66%
-7.27%
-2.91%
+4.44%
-7.08%
10
Tesla Inc
Tesla Inc
TSLA
398.920
+9.550
+2.45%
6.99
29.19M
8.28B
1.50T
3.75B
4.02
0.90
498.830
271.000
0.00
0.00
+6.09%
+3.23%
+15.08%
-2.97%
-10.40%
+44.88%
-11.30%
11
Walmart Inc
Walmart Inc
WMT
129.695
-0.845
-0.65%
7.73
5.62M
485.90M
1.03T
7.97B
1.17
0.61
134.690
91.890
0.94
0.72
+1.65%
+0.07%
+5.88%
-1.13%
+26.63%
+31.60%
+16.41%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
703500.010
+3535.470
+0.51%
6.88
130.00
14.97M
1.01T
1.44M
0.23
1.63
782014.240
685150.001
0.00
0.00
-1.96%
-0.03%
-1.87%
-7.75%
-5.51%
-8.40%
-6.80%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
988.690
-0.180
-0.02%
7.78
1.12M
667.49M
932.83B
943.50M
1.31
0.39
1133.950
623.780
6.23
0.63
+13.12%
+9.49%
+6.19%
-6.57%
+2.28%
+27.55%
-8.00%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
314.780
+5.380
+1.74%
7.93
2.99M
536.10M
843.46B
2.68B
1.57
0.64
337.250
248.830
5.90
1.87
+1.07%
+0.57%
+5.84%
-2.36%
-0.67%
+26.29%
-2.31%
15
Micron Technology Inc
Micron Technology Inc
MU
653.210
+13.010
+2.03%
7.91
39.74M
19.53B
736.82B
1.13B
5.94
1.57
592.799
78.540
0.46
0.07
+29.53%
+45.36%
+73.00%
+65.50%
+157.88%
+711.34%
+128.87%
16
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
414.730
+59.470
+16.74%
7.45
62.66M
19.44B
676.01B
1.63B
6.78
2.45
362.790
96.880
0.00
0.00
+28.32%
+45.78%
+87.21%
+98.97%
+69.99%
+320.53%
+93.65%
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
148.367
-0.633
-0.42%
7.65
9.23M
783.49M
614.98B
4.14B
2.09
0.90
176.410
101.185
4.04
2.72
-1.46%
+0.00%
-9.48%
-0.46%
+25.50%
+41.69%
+23.29%
18
Visa Inc
Visa Inc
V
318.645
-3.385
-1.05%
8.47
2.70M
535.02M
600.53B
1.88B
2.03
0.43
375.510
293.890
2.52
0.79
+3.02%
+2.81%
+5.32%
-3.90%
-4.84%
-8.36%
-9.14%
19
ASML Holding NV
ASML Holding NV
ASML
1533.015
+90.095
+6.24%
7.57
1.56M
1.46B
590.85B
385.42M
2.75
1.79
1547.220
675.500
7.56
0.49
+10.72%
+5.08%
+17.34%
+8.49%
+47.58%
+125.45%
+43.29%
20
AstraZeneca PLC
AstraZeneca PLC
AZN
184.085
-0.723
-0.39%
7.85
838.85K
84.80M
571.00B
3.10B
1.01
0.52
15732.000
9651.000
2.29
1.24
-1.39%
-5.97%
-8.33%
-4.63%
+110.43%
+162.01%
+100.24%
21
Intel Corp
Intel Corp
INTC
111.330
+3.180
+2.94%
7.16
111.20M
8.37B
559.21B
5.02B
6.02
1.09
100.450
18.965
0.00
0.00
+31.72%
+68.02%
+110.41%
+120.06%
+189.54%
+458.32%
+201.71%
22
Oracle Corp
Oracle Corp
ORCL
191.937
+6.587
+3.55%
7.08
17.19M
1.90B
551.82B
2.88B
5.61
1.02
345.720
134.570
2.00
1.04
+15.65%
+5.94%
+34.06%
+34.39%
-20.30%
+29.95%
-1.53%
23
Johnson & Johnson
Johnson & Johnson
JNJ
223.025
-2.757
-1.22%
7.54
2.99M
392.26M
536.73B
2.41B
1.50
0.64
251.710
146.115
5.20
2.33
-2.09%
-1.39%
-6.45%
-7.07%
+18.37%
+44.38%
+7.77%
24
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
253.094
-3.336
-1.30%
7.50
479.36K
65.89M
493.66B
1.95B
2.04
0.63
271.640
166.040
3.32
1.31
-1.97%
-3.77%
+7.28%
-3.68%
+0.60%
+50.06%
+13.68%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
994.000
-22.420
-2.21%
7.93
1.02M
765.63M
441.03B
443.69M
1.95
0.99
1067.080
844.060
5.20
0.52
+0.00%
-1.17%
-1.90%
-0.72%
+8.57%
-1.63%
+15.27%
26
Mastercard Inc
Mastercard Inc
MA
490.269
-8.731
-1.75%
8.20
1.62M
473.61M
438.79B
895.00M
2.13
0.53
601.770
480.500
3.26
0.66
-3.42%
-4.12%
-1.61%
-10.66%
-11.34%
-12.29%
-14.12%
27
Caterpillar Inc
Caterpillar Inc
CAT
922.484
-7.606
-0.82%
8.04
1.34M
690.84M
429.22B
465.29M
2.27
0.73
905.000
318.110
5.94
0.64
+12.79%
+15.25%
+27.34%
+27.03%
+61.60%
+187.48%
+61.03%
28
Bank of America Corp
Bank of America Corp
BAC
53.665
+0.545
+1.03%
7.53
10.45M
261.03M
382.63B
7.13B
1.10
0.59
57.550
40.555
1.10
2.04
+1.91%
+0.35%
+6.73%
-5.07%
+0.46%
+31.40%
-2.43%
29
Lam Research Corp
Lam Research Corp
LRCX
295.280
+19.480
+7.06%
8.21
7.28M
1.53B
374.63B
1.27B
3.93
1.27
275.840
72.590
1.01
0.34
+17.53%
+14.29%
+31.62%
+27.82%
+77.48%
+303.61%
+72.50%
30
Netflix Inc
Netflix Inc
NFLX
87.875
-0.015
-0.02%
6.74
21.46M
1.19B
370.20B
4.21B
2.09
1.10
134.115
75.010
0.00
0.00
-4.76%
-5.08%
-11.08%
+6.90%
-21.55%
-22.76%
-6.28%
KeyAI