ไม่มีข้อมูล
ค้นหา
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
ภาค
ดูเพิ่มเติม
พลังงานหมุนเวียน
+5.19%Ballard Power Systems Inc+32.22%
Skycorp Solar Group Ltd+26.94%
Smart Powerr Corp+18.25%
อุปกรณ์เทคโนโลยี
+1.95%SmartKem Inc+35.38%
POET Technologies Inc+29.32%
Aeluma Ord Shs+19.23%
ซอฟต์แวร์และบริการด้าน IT
+1.75%Backblaze Inc+63.58%
EverQuote Inc+63.31%
Sobr Safe Inc+61.41%
การขนส่ง
+1.55%Wheels Up Experience Inc+29.37%
Cryoport Inc+19.39%
Globavend Holdings Ltd+16.63%
อาหารและเครื่องดื่ม
+1.51%Sadot Group Inc+83.08%
BRC Inc+26.61%
Medifast Inc+22.11%
ทรัพยากรที่นำไปประยุกต์ใช้
+1.43%Graphic Packaging Holding Co+12.24%
Clearwater Paper Corp+6.25%
TriMas Corp+5.98%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVDA
196.480
-2.000
-1.01%
7.78
113.06M
16.05B
4.78T
24.30B
2.12
0.72
216.825
110.822
0.04
0.02
-7.83%
-1.70%
+10.32%
+5.97%
-1.29%
+73.05%
+5.35%
Alphabet Inc Class A
GOOGL
388.440
+5.190
+1.35%
8.14
23.85M
6.91B
4.69T
12.08B
2.29
0.62
387.380
147.840
0.84
0.21
+11.05%
+16.90%
+27.17%
+20.31%
+33.90%
+137.97%
+24.10%
Alphabet Inc Class C
GOOG
384.300
+4.660
+1.23%
8.00
15.42M
4.49B
4.65T
12.10B
2.26
0.58
384.180
149.490
0.84
0.21
+10.59%
+16.29%
+26.44%
+18.94%
+32.25%
+132.63%
+22.47%
4
Apple Inc
AAPL
284.200
+7.370
+2.66%
7.55
49.29M
10.91B
4.17T
14.67B
2.91
0.85
288.620
193.250
1.04
0.36
+4.98%
+6.77%
+12.11%
+2.19%
+5.48%
+43.17%
+4.54%
5
Microsoft Corp
MSFT
411.330
-2.290
-0.55%
8.24
25.68M
8.15B
3.06T
7.43B
1.92
0.64
555.450
356.280
3.56
0.86
-4.17%
-3.02%
+10.49%
+2.54%
-18.71%
-5.07%
-14.95%
6
Amazon.com Inc
AMZN
273.540
+1.490
+0.55%
7.96
41.89M
8.39B
2.92T
10.66B
2.27
0.66
276.100
183.850
0.00
0.00
+5.33%
+9.46%
+27.96%
+30.06%
+10.12%
+47.85%
+18.51%
7
Taiwan Semiconductor Manufacturing Co Ltd
TSM
394.320
-7.290
-1.82%
7.31
14.56M
3.22B
2.05T
5.19B
3.36
1.26
414.500
170.588
0.60
0.15
+0.50%
+7.13%
+14.19%
+13.03%
+33.55%
+128.88%
+29.76%
8
Broadcom Inc
AVGO
427.390
+10.890
+2.61%
7.52
21.16M
7.20B
2.02T
4.72B
3.37
1.17
429.310
195.940
2.42
0.56
+6.89%
+6.27%
+27.97%
+28.38%
+19.25%
+113.60%
+23.49%
9
Meta Platforms Inc
META
604.870
-5.540
-0.91%
7.96
17.16M
7.31B
1.54T
2.54B
2.29
0.71
796.250
520.260
0.00
0.00
-9.90%
-9.56%
+5.19%
-8.56%
-4.26%
+2.99%
-8.37%
10
Tesla Inc
TSLA
389.335
-3.175
-0.81%
7.00
47.74M
14.23B
1.46T
3.75B
3.33
0.91
498.830
271.000
0.00
0.00
+3.54%
+0.75%
+12.31%
-5.30%
-12.55%
+41.40%
-13.43%
11
Walmart Inc
WMT
130.810
+0.480
+0.37%
7.72
10.64M
1.08B
1.04T
7.97B
1.09
0.72
134.690
91.890
0.94
0.71
+2.52%
+0.93%
+6.79%
-0.28%
+27.72%
+32.73%
+17.41%
12
Berkshire Hathaway Inc
BRKa
698875.380
-3914.930
-0.56%
6.91
227.00
33.59M
1.01T
1.44M
0.72
1.68
782014.240
685150.001
0.00
0.00
-2.60%
-0.69%
-2.51%
-8.35%
-6.13%
-9.00%
-7.41%
13
Eli Lilly and Co
LLY
988.460
+20.530
+2.12%
7.73
2.95M
1.51B
932.61B
943.50M
2.91
0.64
1133.950
623.780
6.23
0.63
+13.10%
+9.46%
+6.16%
-6.59%
+2.26%
+27.52%
-8.02%
14
JPMorgan Chase & Co
JPM
309.425
+1.775
+0.58%
8.28
6.32M
1.02B
829.11B
2.68B
1.32
0.83
337.250
248.830
5.90
1.90
-0.65%
-1.14%
+4.04%
-4.02%
-2.36%
+24.14%
-3.97%
15
Micron Technology Inc
MU
640.270
+63.820
+11.07%
7.90
64.10M
30.42B
722.22B
1.13B
8.02
1.57
592.799
78.540
0.46
0.07
+26.96%
+42.48%
+69.57%
+62.22%
+152.77%
+695.27%
+124.33%
16
Exxon Mobil Corp
XOM
154.880
+1.190
+0.77%
7.30
12.49M
1.11B
641.98B
4.14B
1.87
0.75
176.410
101.185
4.04
2.60
+2.87%
+4.39%
-5.51%
+3.91%
+31.01%
+47.91%
+28.70%
17
Visa Inc
V
322.080
-4.770
-1.46%
8.80
5.89M
985.16M
607.00B
1.88B
1.81
0.58
375.510
293.890
2.52
0.78
+4.13%
+3.92%
+6.46%
-2.87%
-3.81%
-7.37%
-8.16%
18
Advanced Micro Devices Inc
AMD
355.315
+13.775
+4.03%
7.42
63.39M
16.77B
579.16B
1.63B
4.30
1.53
362.790
96.880
0.00
0.00
+9.93%
+24.90%
+60.39%
+70.46%
+45.63%
+260.29%
+65.91%
19
AstraZeneca PLC
AZN
181.310
-2.150
-1.17%
7.92
2.46M
253.79M
562.39B
3.10B
1.06
0.94
15732.000
9651.000
2.29
1.26
-2.88%
-7.39%
-9.71%
-6.07%
+107.26%
+158.06%
+97.23%
20
ASML Holding NV
ASML
1442.660
+56.450
+4.07%
7.56
1.62M
1.65B
556.03B
385.42M
2.90
1.14
1547.220
675.500
7.56
0.52
+4.20%
-1.12%
+10.43%
+2.10%
+38.88%
+112.16%
+34.85%
21
Intel Corp
INTC
108.140
+12.360
+12.90%
7.14
198.13M
15.71B
543.19B
5.02B
10.85
1.20
100.450
18.965
0.00
0.00
+27.95%
+63.21%
+104.38%
+113.76%
+181.25%
+442.33%
+193.06%
22
Johnson & Johnson
JNJ
225.585
+1.385
+0.62%
7.52
5.56M
600.60M
542.89B
2.41B
0.72
0.74
251.710
146.115
5.20
2.30
-0.97%
-0.25%
-5.38%
-6.00%
+19.73%
+46.04%
+9.00%
23
Oracle Corp
ORCL
185.460
+5.170
+2.87%
7.09
23.46M
2.43B
533.20B
2.88B
4.17
0.86
345.720
134.570
2.00
1.07
+11.75%
+2.37%
+29.54%
+29.86%
-22.99%
+25.57%
-4.85%
24
Ferguson Enterprises Inc
FERG
252.570
-8.230
-3.16%
7.96
1.96M
282.54M
492.64B
1.95B
3.50
1.60
271.640
166.040
3.32
1.31
-2.17%
-3.97%
+7.06%
-3.88%
+0.39%
+49.75%
+13.45%
25
Costco Wholesale Corp
COST
1016.470
+3.680
+0.36%
7.91
1.46M
1.21B
451.00B
443.69M
1.15
0.87
1067.080
844.060
5.20
0.51
+2.26%
+1.06%
+0.32%
+1.53%
+11.02%
+0.59%
+17.87%
26
Mastercard Inc
MA
497.040
-7.700
-1.53%
8.27
4.22M
1.11B
444.85B
895.00M
2.10
0.85
601.770
480.500
3.26
0.65
-2.08%
-2.80%
-0.25%
-9.42%
-10.11%
-11.08%
-12.93%
27
Caterpillar Inc
CAT
904.335
+29.555
+3.38%
8.01
2.58M
1.29B
420.78B
465.29M
2.40
0.87
905.000
318.110
5.94
0.65
+10.57%
+12.98%
+24.83%
+24.53%
+58.42%
+181.82%
+57.86%
28
Chevron Corp
CVX
192.650
+0.370
+0.19%
7.46
5.64M
577.05M
384.22B
1.99B
1.66
0.56
214.710
133.770
6.91
3.58
+2.28%
+3.59%
-4.41%
+6.52%
+23.77%
+42.07%
+26.40%
29
Bank of America Corp
BAC
53.135
+0.945
+1.81%
7.54
28.46M
626.54M
378.85B
7.13B
2.05
1.00
57.550
40.555
1.10
2.07
+0.90%
-0.65%
+5.68%
-6.01%
-0.53%
+30.11%
-3.39%
30
Cisco Systems Inc
CSCO
94.300
+1.670
+1.80%
7.98
13.46M
1.00B
371.35B
3.94B
1.44
0.81
93.100
58.580
1.64
1.73
+8.57%
+5.13%
+16.88%
+11.18%
+30.81%
+59.24%
+22.42%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี