tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

แหล่งทรัพยากรแร่

+2.87%
Lithium Argentina AG+12.32%
Hecla Mining Co+11.63%
New Pacific Metals Corp+8.60%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+1.83%
agilon health inc+15.29%
Neuronetics Inc+14.55%
Profusa Ord Shs+14.03%

ผู้ค้าปลีก

+1.71%
Autozi Internet Technology (Global) Ltd+75.93%
Camping World Holdings Inc+10.68%
Linkage Global Inc+9.03%

เคมีภัณฑ์

+1.39%
Syntec Optics Holdings Inc+12.66%
Albemarle Corp+10.63%
Compass Minerals International Inc+8.44%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.11%
Alumis Inc+92.54%
Cyclerion Therapeutics Inc+39.86%
Acrivon Therapeutics Inc+28.12%

ยูเรเนียม

+0.96%
Isoenergy Ord Shs+2.38%
Centrus Energy Corp+1.98%
Cameco Corp+0.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
188.990
+0.870
+0.46%
7.60
103.35M
14.35B
4.59T
24.30B
2.41
1.55
212.190
86.620
0.04
0.02
-0.81%
+8.53%
+3.06%
-0.06%
+10.71%
+26.47%
+1.34%
Apple Inc
Apple Inc
AAPL
263.360
-3.900
-1.46%
7.02
23.13M
4.44B
3.89T
14.77B
2.00
1.63
288.620
169.210
1.02
0.38
-3.67%
-3.24%
-6.18%
+2.05%
+25.94%
+7.49%
-3.13%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
314.105
-3.215
-1.01%
8.14
8.71M
1.93B
3.79T
12.08B
2.90
1.31
328.670
142.660
0.82
0.26
-0.27%
+3.41%
-1.35%
+27.97%
+71.55%
+58.67%
+0.10%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
313.585
-2.955
-0.93%
8.28
15.35M
3.64B
3.79T
12.08B
2.89
1.53
328.830
140.530
0.82
0.26
+0.02%
+3.68%
-1.27%
+28.19%
+72.30%
+59.29%
+0.19%
5
Microsoft Corp
Microsoft Corp
MSFT
475.350
+2.500
+0.53%
8.09
8.04M
2.85B
3.53T
7.43B
1.23
1.02
555.450
344.790
3.40
0.71
-2.53%
-1.78%
-1.14%
-9.43%
-6.02%
+11.10%
-1.71%
6
Amazon.com Inc
Amazon.com Inc
AMZN
242.475
+9.415
+4.04%
7.89
27.30M
4.62B
2.59T
10.69B
4.75
1.93
258.600
161.380
0.00
0.00
+4.28%
+6.93%
+5.83%
+7.66%
+7.12%
+6.53%
+5.05%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
325.730
+3.480
+1.08%
7.33
9.30M
1.81B
1.69T
5.19B
2.29
1.98
321.590
134.250
2.43
0.74
+7.56%
+14.42%
+11.20%
+6.97%
+37.47%
+48.05%
+7.19%
8
Meta Platforms Inc
Meta Platforms Inc
META
655.570
-3.220
-0.49%
7.89
5.35M
2.49B
1.65T
2.52B
1.49
1.09
796.250
479.800
0.00
0.00
-1.16%
-1.34%
-0.90%
-8.67%
-7.72%
+4.03%
-0.68%
9
Broadcom Inc
Broadcom Inc
AVGO
346.910
+3.490
+1.02%
7.10
12.43M
3.17B
1.64T
4.74B
3.04
1.27
414.610
138.100
2.36
0.68
-1.48%
+5.16%
-8.95%
+0.41%
+23.48%
+46.74%
+0.23%
10
Tesla Inc
Tesla Inc
TSLA
430.500
-21.170
-4.69%
6.78
50.99M
16.59B
1.43T
3.32B
4.12
1.51
498.830
214.250
0.00
0.00
-9.40%
-10.94%
-5.29%
-1.87%
+38.52%
+4.73%
-4.27%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
747230.911
-1019.089
-0.14%
7.02
153.00
75.34M
1.07T
1.44M
0.81
0.81
812855.000
660640.000
0.00
0.00
+0.03%
-1.12%
-1.00%
-0.34%
+5.99%
+10.44%
-1.00%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1051.500
+9.990
+0.96%
8.01
1.30M
811.63M
994.55B
945.84M
2.96
1.55
1111.990
623.780
5.80
0.55
-2.44%
-0.51%
+3.65%
+24.33%
+36.25%
+37.43%
-2.16%
13
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
333.740
+1.200
+0.36%
7.53
3.07M
621.67M
908.53B
2.72B
1.12
0.92
330.860
202.160
5.55
1.66
+1.78%
+6.63%
+5.58%
+9.77%
+16.47%
+38.57%
+3.58%
14
Walmart Inc
Walmart Inc
WMT
113.445
+0.735
+0.65%
7.26
6.68M
486.96M
904.38B
7.97B
1.30
1.07
117.450
79.810
0.94
0.82
+1.53%
-1.21%
-1.21%
+10.25%
+18.93%
+24.08%
+1.83%
15
Visa Inc
Visa Inc
V
356.512
+2.712
+0.77%
8.88
2.53M
509.27M
683.59B
1.92B
1.54
1.34
375.510
299.000
2.36
0.66
+0.43%
+3.04%
+8.99%
+1.47%
+2.74%
+13.89%
+1.65%
16
Oracle Corp
Oracle Corp
ORCL
192.405
-0.185
-0.10%
6.76
8.14M
836.28M
552.78B
2.87B
1.56
1.19
345.720
118.860
2.00
1.03
-2.82%
+6.87%
-10.23%
-33.34%
-18.11%
+16.12%
-1.29%
17
Mastercard Inc
Mastercard Inc
MA
579.194
+10.624
+1.87%
8.67
1.22M
431.94M
521.27B
900.00M
2.11
1.23
601.770
465.590
3.04
0.52
-0.07%
+2.29%
+6.80%
+0.48%
+5.24%
+13.14%
+1.46%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
122.700
-2.660
-2.12%
7.76
8.40M
625.28M
517.45B
4.22B
2.48
1.37
122.680
97.800
3.96
3.22
+3.01%
+5.29%
+4.75%
+7.61%
+8.67%
+13.89%
+1.96%
19
Johnson & Johnson
Johnson & Johnson
JNJ
205.366
+1.056
+0.52%
7.64
2.98M
417.38M
494.15B
2.41B
1.16
1.34
215.185
140.680
5.08
2.47
-1.09%
-1.41%
+1.43%
+8.26%
+32.35%
+42.95%
-0.77%
20
ASML Holding NV
ASML Holding NV
ASML
1231.340
+3.150
+0.26%
7.57
1.06M
983.53M
477.27B
387.60M
1.95
2.06
1172.770
578.510
6.07
0.49
+14.78%
+18.82%
+10.92%
+24.65%
+49.61%
+60.22%
+15.09%
21
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
223.560
-4.040
-1.77%
7.45
352.67K
53.12M
437.94B
1.96B
1.94
0.97
256.930
146.000
2.49
1.11
-2.24%
-1.11%
-10.40%
-4.82%
+2.79%
+28.35%
+0.42%
22
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
179.037
+4.997
+2.87%
6.91
20.07M
2.53B
426.70B
2.38B
2.53
1.20
207.520
63.400
0.00
0.00
-5.13%
-3.58%
+0.63%
-2.46%
+20.50%
+135.82%
+0.72%
23
Bank of America Corp
Bank of America Corp
BAC
57.099
+0.209
+0.37%
8.23
12.05M
335.58M
418.50B
7.33B
0.89
1.17
56.545
33.065
1.06
1.85
+1.65%
+5.23%
+5.43%
+14.56%
+23.72%
+25.77%
+3.82%
24
Costco Wholesale Corp
Costco Wholesale Corp
COST
889.050
+13.310
+1.52%
7.68
1.20M
728.09M
394.06B
443.24M
2.05
1.31
1078.235
844.060
5.06
0.56
+1.80%
+3.67%
-0.76%
-2.81%
-8.13%
-3.65%
+3.10%
25
AbbVie Inc
AbbVie Inc
ABBV
221.185
+1.005
+0.46%
7.46
2.61M
373.45M
390.91B
1.77B
1.97
1.82
244.810
164.390
6.56
2.96
-3.82%
-0.73%
-3.29%
-4.35%
+18.67%
+22.81%
-3.20%
26
Netflix Inc
Netflix Inc
NFLX
90.740
-0.720
-0.79%
7.28
24.19M
1.54B
384.49B
4.24B
2.07
1.68
134.115
82.110
0.00
0.00
-3.95%
-3.47%
-12.09%
-25.27%
-28.00%
+2.90%
-3.22%
27
Micron Technology Inc
Micron Technology Inc
MU
331.850
+19.700
+6.31%
7.92
28.56M
6.95B
373.66B
1.13B
5.84
2.11
315.600
61.540
0.46
0.13
+16.52%
+33.51%
+46.42%
+68.85%
+176.29%
+234.32%
+16.27%
28
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
152.400
-3.860
-2.47%
6.71
7.25M
591.55M
353.44B
2.32B
2.38
1.57
192.670
79.428
0.13
0.08
+0.11%
+3.45%
-3.20%
-15.86%
+30.29%
+79.62%
+3.97%
29
Home Depot Inc
Home Depot Inc
HD
348.594
+4.504
+1.31%
6.87
1.93M
428.25M
346.85B
995.00M
3.24
1.31
426.750
326.310
9.15
2.62
-0.34%
-1.80%
-0.73%
-9.17%
-2.80%
-10.47%
+1.31%
30
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
211.940
-9.140
-4.13%
7.08
23.75M
3.97B
345.04B
1.63B
5.22
2.10
267.080
76.480
0.00
0.00
-1.42%
+5.41%
-1.87%
-10.03%
+36.20%
+63.60%
-1.04%
KeyAI