tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

แหล่งทรัพยากรแร่

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

ทรัพยากรที่นำไปประยุกต์ใช้

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

การลงทุนรวม

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

รถยนต์และชิ้นส่วนรถยนต์

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
201.680
+3.330
+1.68%
7.93
160.32M
22.63B
4.90T
24.30B
1.22
1.03
212.190
95.040
0.04
0.01
+6.92%
+13.69%
+12.95%
+10.02%
+10.72%
+98.72%
+8.14%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
341.680
+5.660
+1.68%
8.14
25.58M
6.72B
4.13T
12.09B
1.80
1.15
349.000
146.100
0.83
0.24
+7.70%
+15.52%
+11.25%
+4.05%
+35.01%
+126.04%
+9.16%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
339.400
+6.630
+1.99%
8.00
19.68M
5.20B
4.10T
12.09B
2.01
1.37
350.150
148.400
0.83
0.24
+7.50%
+15.26%
+11.01%
+3.36%
+33.76%
+121.31%
+8.16%
4
Apple Inc
Apple Inc
AAPL
270.230
+6.830
+2.59%
7.59
61.44M
11.93B
3.97T
14.70B
2.11
1.46
288.620
189.811
1.03
0.38
+3.74%
+5.59%
+8.54%
+9.12%
+4.10%
+37.19%
-0.60%
5
Microsoft Corp
Microsoft Corp
MSFT
422.790
+2.530
+0.60%
8.31
48.57M
15.25B
3.14T
7.43B
2.59
1.29
555.450
355.670
3.48
0.82
+14.00%
+13.21%
+8.68%
-4.80%
-18.78%
+14.96%
-12.58%
6
Amazon.com Inc
Amazon.com Inc
AMZN
250.560
+0.860
+0.34%
7.94
52.03M
10.39B
2.69T
10.73B
2.43
1.01
258.600
165.285
0.00
0.00
+5.11%
+19.45%
+20.02%
+8.32%
+13.33%
+45.16%
+8.55%
7
Broadcom Inc
Broadcom Inc
AVGO
406.540
+8.070
+2.03%
7.56
20.58M
6.62B
1.93T
4.74B
1.73
0.81
414.610
161.610
2.42
0.59
+9.42%
+29.24%
+27.11%
+23.64%
+18.08%
+137.76%
+17.46%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
370.500
+7.180
+1.98%
7.30
18.42M
3.59B
1.92T
5.19B
2.87
1.19
390.205
145.840
2.43
0.65
-0.03%
+9.28%
+9.36%
+13.61%
+27.44%
+144.17%
+21.92%
9
Meta Platforms Inc
Meta Platforms Inc
META
688.550
+11.680
+1.73%
8.46
16.28M
7.84B
1.74T
2.53B
2.42
1.24
796.250
479.800
2.10
0.30
+9.32%
+19.86%
+13.49%
+12.33%
-6.19%
+37.30%
+4.31%
10
Tesla Inc
Tesla Inc
TSLA
400.620
+11.720
+3.01%
7.05
90.64M
27.74B
1.50T
3.75B
4.53
1.32
498.830
222.790
0.00
0.00
+14.81%
+11.10%
+5.34%
-7.14%
-10.77%
+65.98%
-10.92%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
711558.820
-622.190
-0.09%
6.97
119.00
12.90M
1.02T
1.44M
1.15
0.78
812855.000
685150.001
0.00
0.00
-1.17%
-0.66%
-1.55%
-1.73%
-3.27%
-8.64%
-5.73%
12
Walmart Inc
Walmart Inc
WMT
127.500
+2.680
+2.15%
7.73
24.76M
2.13B
1.02T
7.97B
3.36
1.56
134.690
91.340
0.94
0.73
+0.58%
+1.36%
+5.29%
+6.82%
+19.31%
+36.77%
+14.44%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
927.030
+22.710
+2.51%
7.32
3.27M
1.50B
876.82B
945.84M
1.34
1.21
1133.950
623.780
6.23
0.67
-1.32%
-0.91%
+1.04%
-14.05%
+12.91%
+10.37%
-13.74%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
310.290
+0.290
+0.09%
8.41
11.08M
1.47B
836.63B
2.70B
1.55
1.26
337.250
226.336
5.90
1.90
+0.14%
+5.33%
+7.75%
+2.73%
+5.35%
+33.77%
-3.70%
15
AstraZeneca PLC
AstraZeneca PLC
AZN
204.800
+4.500
+2.24%
8.48
1.24M
145.95M
635.17B
3.10B
1.37
0.72
15732.000
9651.000
3.22
1.57
+0.38%
+0.64%
+8.40%
+126.20%
+145.56%
+203.00%
+122.78%
16
Exxon Mobil Corp
Exxon Mobil Corp
XOM
146.440
-5.530
-3.64%
7.18
28.95M
2.35B
611.97B
4.18B
3.17
1.62
176.410
101.185
4.00
2.73
-3.98%
-8.87%
-7.41%
+9.60%
+26.26%
+36.96%
+21.69%
17
Visa Inc
Visa Inc
V
317.020
+1.830
+0.58%
8.88
8.08M
1.21B
604.89B
1.91B
1.35
1.43
375.510
293.890
2.44
0.76
+4.16%
+5.39%
+5.78%
-2.54%
-8.37%
-3.82%
-9.61%
18
Johnson & Johnson
Johnson & Johnson
JNJ
234.180
-0.360
-0.15%
7.53
8.95M
1.09B
563.89B
2.41B
1.49
1.10
251.710
146.115
5.20
2.22
-1.79%
-3.65%
-1.44%
+7.42%
+21.67%
+48.71%
+13.16%
19
ASML Holding NV
ASML Holding NV
ASML
1459.800
+48.970
+3.47%
7.96
1.88M
1.92B
562.63B
385.42M
1.89
0.79
1547.220
614.062
7.47
0.51
-1.25%
+10.82%
+6.84%
+7.33%
+40.85%
+128.04%
+36.45%
20
Micron Technology Inc
Micron Technology Inc
MU
455.070
-2.160
-0.47%
7.88
33.41M
12.00B
513.32B
1.13B
4.10
0.83
471.340
65.645
0.46
0.10
+8.20%
+24.25%
+2.43%
+16.95%
+120.15%
+561.44%
+59.44%
21
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
260.490
+3.520
+1.37%
8.01
1.82M
272.93M
510.29B
1.96B
2.03
1.71
271.640
158.680
2.49
0.95
+1.51%
+10.81%
+19.65%
+4.47%
+6.31%
+58.59%
+17.01%
22
Oracle Corp
Oracle Corp
ORCL
175.060
-3.260
-1.83%
7.13
45.28M
4.92B
503.30B
2.88B
6.24
1.00
345.720
121.235
2.00
1.14
+26.77%
+19.59%
+12.56%
+0.68%
-37.49%
+36.11%
-10.18%
23
Mastercard Inc
Mastercard Inc
MA
521.300
+2.750
+0.53%
8.74
3.62M
997.72M
469.17B
900.00M
1.68
1.22
601.770
480.500
3.15
0.60
+4.54%
+5.65%
+6.14%
-1.19%
-9.14%
+0.77%
-8.68%
24
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
278.390
+0.130
+0.05%
7.44
35.52M
7.83B
453.78B
1.63B
2.48
1.01
279.340
83.750
0.00
0.00
+13.61%
+28.00%
+35.62%
+11.45%
+18.47%
+218.16%
+29.99%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
999.890
+12.680
+1.28%
7.59
2.35M
1.88B
443.19B
443.24M
2.39
1.11
1067.080
844.060
5.20
0.52
+0.14%
-1.48%
+2.58%
+1.73%
+6.14%
+0.54%
+15.95%
26
Netflix Inc
Netflix Inc
NFLX
97.310
-10.480
-9.72%
6.85
125.96M
8.26B
409.75B
4.21B
3.37
3.22
134.115
75.010
0.00
0.00
-5.53%
-1.37%
+6.07%
+14.00%
-12.62%
+0.01%
+3.79%
27
Bank of America Corp
Bank of America Corp
BAC
53.910
+0.390
+0.73%
7.96
43.48M
845.83M
395.13B
7.33B
1.58
1.13
57.550
36.495
1.10
2.04
+2.61%
+9.17%
+14.68%
+3.53%
+4.15%
+44.11%
-1.98%
28
Caterpillar Inc
Caterpillar Inc
CAT
794.650
+22.120
+2.86%
8.04
2.82M
1.13B
369.74B
465.29M
3.33
1.36
798.540
282.456
5.94
0.74
+0.50%
+10.80%
+15.39%
+23.13%
+52.67%
+170.06%
+38.71%
29
AbbVie Inc
AbbVie Inc
ABBV
208.380
-0.575
-0.28%
7.53
8.99M
875.70M
368.39B
1.77B
2.16
1.52
244.810
168.540
6.65
3.19
+0.21%
-0.22%
+1.04%
-3.59%
-8.71%
+20.46%
-8.80%
30
Chevron Corp
Chevron Corp
CVX
183.990
-4.070
-2.16%
7.34
15.72M
1.62B
366.95B
1.99B
3.48
1.51
214.710
132.330
6.84
3.71
-2.42%
-7.53%
-8.66%
+10.35%
+17.52%
+33.45%
+20.72%
KeyAI