tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

แหล่งทรัพยากรแร่

+2.48%
Hycroft Mining Holding Corporation+15.43%
Avino Silver & Gold Mines Ltd+10.65%
Silvercorp Metals Inc+9.07%

พลังงานหมุนเวียน

+2.19%
TOYO Co., Ltd+8.84%
Fusion Fuel Green PLC+8.06%
Alto Ingredients Inc+6.50%

บริการการศึกษาและวิชาการ

+1.64%
17 Education & Technology Group Inc+14.00%
51Talk Online Education Group+11.52%
Ambow Education Holding Ltd+9.87%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.14%
KALA BIO Inc+4581.21%
Functional Brands Inc+85.28%
Traws Pharma Inc+31.42%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.11%
Mammoth Energy Services Inc+14.64%
Kodiak Gas Services Inc+7.22%
National Energy Services Reunited Corp+6.60%

เคมีภัณฑ์

+0.85%
Bioceres Crop Solutions Corp+8.25%
Aspen Aerogels Inc+7.54%
Perimeter Solutions Inc+6.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
106.295
-4.115
-3.73%
7.10
1.09M
77.81M
15.60T
146.78B
2.11
0.64
182.190
88.900
0.00
0.00
-16.66%
-14.44%
-7.55%
-3.94%
-27.22%
+1.87%
-31.41%
NVIDIA Corp
NVIDIA Corp
NVDA
218.880
+3.680
+1.71%
7.90
19.93M
3.02B
5.32T
24.30B
2.41
1.83
217.800
115.210
0.04
0.01
+10.28%
+1.05%
+15.62%
+17.09%
+15.10%
+77.95%
+15.39%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
396.705
-4.095
-1.02%
8.15
3.31M
927.71M
4.81T
12.12B
1.44
1.74
402.000
152.200
0.84
0.21
+3.51%
+13.23%
+23.46%
+28.38%
+43.52%
+150.35%
+28.05%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
393.510
-3.540
-0.89%
8.01
2.48M
668.60M
4.77T
12.12B
1.41
1.94
398.370
153.830
0.84
0.21
+3.65%
+12.91%
+23.28%
+27.20%
+42.07%
+146.59%
+26.53%
5
Apple Inc
Apple Inc
AAPL
290.340
-2.710
-0.92%
7.64
4.24M
898.40M
4.26T
14.67B
0.68
1.13
294.760
193.460
1.04
0.35
+4.88%
+8.49%
+12.01%
+10.93%
+6.58%
+37.74%
+7.89%
6
Microsoft Corp
Microsoft Corp
MSFT
409.290
-5.830
-1.40%
8.25
5.11M
1.66B
3.04T
7.43B
1.46
2.25
555.450
356.280
3.56
0.86
-1.05%
-3.66%
+6.48%
+1.85%
-19.78%
-8.90%
-14.16%
7
Amazon.com Inc
Amazon.com Inc
AMZN
272.450
-0.230
-0.08%
7.92
4.14M
821.56M
2.92T
10.73B
1.39
1.34
278.560
191.160
0.00
0.00
+0.15%
+4.34%
+13.57%
+36.50%
+16.09%
+30.58%
+18.14%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
401.347
-10.333
-2.51%
7.31
3.03M
598.45M
2.08T
5.19B
2.21
2.74
420.000
176.470
0.60
0.15
-0.07%
-0.90%
+8.60%
+9.03%
+40.91%
+114.65%
+35.47%
9
Broadcom Inc
Broadcom Inc
AVGO
432.220
+2.220
+0.52%
7.51
1.84M
589.44M
2.05T
4.74B
1.72
1.20
437.680
206.520
2.42
0.55
+3.77%
+3.35%
+13.82%
+30.51%
+26.21%
+95.06%
+24.24%
10
Tesla Inc
Tesla Inc
TSLA
420.990
-7.360
-1.72%
7.09
6.56M
1.90B
1.58T
3.75B
1.64
1.57
498.830
273.210
0.00
0.00
+7.26%
+11.18%
+19.46%
+0.94%
+4.12%
+32.23%
-4.75%
11
Meta Platforms Inc
Meta Platforms Inc
META
600.835
-8.795
-1.44%
7.87
2.00M
818.13M
1.52T
2.54B
0.83
1.69
796.250
520.260
2.10
0.34
-1.57%
-11.46%
-5.31%
-7.54%
-1.42%
-6.04%
-7.64%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
717548.582
+161.772
+0.02%
7.40
14.00
2.02M
1.03T
1.44M
0.48
0.96
779853.260
685150.001
0.00
0.00
+2.10%
+1.26%
-0.44%
-4.27%
-6.06%
-7.07%
-4.96%
13
Walmart Inc
Walmart Inc
WMT
128.765
-1.665
-1.28%
7.70
1.18M
112.93M
1.03T
7.97B
1.41
1.17
134.690
91.890
0.94
0.73
-1.20%
+0.92%
+3.37%
-3.65%
+25.65%
+33.09%
+17.07%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
971.505
+23.055
+2.43%
7.66
326.10K
160.65M
918.89B
945.84M
3.03
1.24
1133.950
623.780
6.23
0.64
+0.37%
+11.89%
+4.51%
-6.43%
-5.24%
+28.58%
-11.75%
15
Micron Technology Inc
Micron Technology Inc
MU
798.040
+51.230
+6.86%
7.92
16.70M
8.88B
900.19B
1.13B
5.17
4.02
747.210
84.680
0.46
0.05
+38.44%
+52.14%
+87.09%
+92.78%
+223.32%
+764.71%
+161.66%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
301.641
-0.459
-0.15%
7.84
734.50K
95.72M
813.31B
2.70B
0.99
1.23
337.250
248.830
5.90
1.95
-1.95%
-3.21%
-3.84%
-0.33%
-0.65%
+15.99%
-6.24%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
458.710
+3.520
+0.77%
7.47
9.37M
3.08B
747.70B
1.63B
2.56
2.12
456.290
101.600
0.00
0.00
+34.31%
+37.08%
+85.84%
+122.74%
+85.86%
+324.26%
+112.55%
18
Intel Corp
Intel Corp
INTC
129.885
+4.965
+3.97%
7.15
43.97M
3.44B
648.65B
4.99B
4.32
3.58
113.500
18.965
0.00
0.00
+35.61%
+52.82%
+99.27%
+179.44%
+265.67%
+485.60%
+238.54%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
146.220
+1.650
+1.14%
7.18
1.03M
62.40M
606.08B
4.14B
0.98
0.77
176.410
101.185
4.04
2.76
-4.86%
-1.33%
-4.21%
-2.47%
+22.58%
+33.95%
+20.13%
20
Visa Inc
Visa Inc
V
319.620
+0.830
+0.26%
8.42
524.51K
69.23M
602.37B
1.88B
0.78
1.05
375.510
293.890
0.00
0.00
-2.21%
+3.22%
+3.31%
-1.41%
-3.15%
-10.18%
-9.10%
21
ASML Holding NV
ASML Holding NV
ASML
1544.860
-47.160
-2.96%
8.03
408.56K
380.02M
595.42B
385.42M
1.35
2.83
1595.310
683.480
7.56
0.48
+11.44%
+7.85%
+2.98%
+9.81%
+53.42%
+105.93%
+48.81%
22
AstraZeneca PLC
AstraZeneca PLC
AZN
184.850
+2.000
+1.09%
7.93
177.25K
15.41M
573.40B
3.10B
0.72
1.16
15732.000
9651.000
2.29
1.23
+0.76%
-1.42%
-8.60%
-9.62%
+107.46%
+168.09%
+98.90%
23
Oracle Corp
Oracle Corp
ORCL
192.760
-3.190
-1.63%
7.19
2.26M
214.45M
554.18B
2.88B
1.79
1.10
345.720
134.570
2.00
1.03
+6.92%
+11.45%
+23.87%
+23.19%
-13.50%
+22.61%
+0.53%
24
Johnson & Johnson
Johnson & Johnson
JNJ
221.887
+0.567
+0.26%
7.52
434.38K
43.17M
533.99B
2.41B
0.70
0.84
251.710
146.115
5.20
2.34
-1.03%
-1.53%
-6.75%
-9.27%
+13.25%
+43.95%
+6.94%
25
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
242.800
+1.460
+0.60%
7.42
42.47K
4.70M
471.34B
1.94B
0.97
0.38
271.640
170.230
1.82
0.74
-6.90%
-8.11%
-6.06%
-7.91%
+0.00%
+37.48%
+8.40%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
995.320
-13.470
-1.34%
7.89
129.30K
96.75M
441.62B
443.69M
1.18
0.92
1067.080
844.060
5.20
0.52
-1.72%
-0.27%
+1.48%
-0.35%
+7.84%
-2.05%
+16.98%
27
Mastercard Inc
Mastercard Inc
MA
494.410
-1.070
-0.22%
8.18
348.75K
71.18M
438.54B
887.00M
0.88
1.06
601.770
480.500
3.26
0.65
-2.05%
-2.37%
-2.79%
-6.27%
-9.40%
-14.50%
-13.21%
28
Caterpillar Inc
Caterpillar Inc
CAT
904.600
+7.150
+0.80%
7.99
193.33K
84.80M
416.69B
460.64M
0.96
0.98
931.350
323.310
6.04
0.66
+3.41%
+9.15%
+14.26%
+19.29%
+63.28%
+164.08%
+56.66%
29
Cisco Systems Inc
Cisco Systems Inc
CSCO
96.550
-0.020
-0.02%
7.99
3.89M
329.45M
381.28B
3.95B
1.49
2.75
97.020
59.440
1.64
1.69
+4.23%
+9.39%
+17.24%
+28.73%
+23.78%
+56.56%
+25.37%
30
Lam Research Corp
Lam Research Corp
LRCX
297.990
+3.940
+1.34%
8.23
863.26K
177.47M
372.84B
1.25B
2.49
1.11
297.870
72.910
1.01
0.33
+15.25%
+14.85%
+11.47%
+28.84%
+100.99%
+262.30%
+71.78%
KeyAI