tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+10.12%
Can Fite Biopharma Ltd+121.40%
Akari Therapeutics PLC+16.48%
Evolus Inc+15.98%

บริการโทรคมนาคม

+7.56%
NextPlat Corp+8.55%
Millicom International Cellular SA+5.54%
AST SpaceMobile Inc+3.57%

สาธารณูปโภค

+3.12%
Eco Wave Power Global AB (publ)+7.90%
TransAlta Corp+4.19%
VivoPower International PLC+3.95%

ผู้ค้าปลีก

+2.92%
Jiuzi Holdings Inc+62.33%
Urban Outfitters Inc+8.43%
Bath & Body Works Inc+7.02%

การลงทุนรวม

+1.70%
OFS Capital Corp+4.98%
Sound Point Meridian Capital Inc+4.05%
Monroe Capital Corp+2.90%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.22%
Latham Group Inc+21.42%
J Star Holding Ord Shs+11.66%
K-Tech Solutions Co Ltd+7.48%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
262.690
-1.060
-0.40%
7.12
156.00K
19.52M
6.86T
26.10B
2.05
-0.01
288.620
169.210
1.03
0.39
-3.47%
-0.45%
-2.71%
-7.55%
+12.09%
+11.34%
-3.37%
NVIDIA Corp
NVIDIA Corp
NVDA
180.720
+0.670
+0.37%
7.14
2.91M
245.75M
4.34T
24.01B
2.21
-0.05
212.190
86.620
0.04
0.02
-6.29%
-2.30%
-2.63%
+0.63%
+5.83%
+55.81%
-3.10%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
302.810
-0.770
-0.25%
7.64
222.27K
28.06M
3.94T
13.02B
2.38
-0.03
349.000
140.530
0.83
0.27
-2.60%
+0.26%
-11.89%
-5.26%
+26.37%
+77.16%
-3.26%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
302.250
-1.310
-0.43%
7.51
192.16K
31.14M
3.94T
13.02B
2.38
-0.04
350.150
142.660
0.83
0.27
-2.79%
-0.19%
-12.37%
-5.73%
+25.97%
+75.11%
-3.68%
5
Microsoft Corp
Microsoft Corp
MSFT
402.810
-1.120
-0.28%
8.04
966.21K
331.99M
3.39T
8.41B
3.47
-0.12
555.450
344.790
3.48
0.86
+3.55%
+1.50%
-4.86%
-15.68%
-19.18%
+3.65%
-16.71%
6
Amazon.com Inc
Amazon.com Inc
AMZN
208.500
-0.230
-0.11%
7.45
340.14K
37.26M
2.21T
10.59B
3.20
-0.03
258.600
161.380
0.00
0.00
-0.03%
+3.65%
-14.18%
-10.28%
-12.48%
+2.31%
-9.67%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
359.590
+6.460
+1.83%
6.91
353.09K
65.34M
1.87T
5.19B
3.35
-0.15
390.205
134.250
2.43
0.67
-6.78%
-1.27%
+5.34%
+21.71%
+43.31%
+99.77%
+18.33%
8
Albany International Corp
Albany International Corp
AIN
58.650
-0.960
-1.61%
7.21
308.44K
7.66M
1.84T
31.34B
3.84
0.56
77.360
41.150
1.09
1.85
+6.97%
+2.00%
+3.38%
+22.14%
-2.77%
-17.93%
+15.68%
9
Broadcom Inc
Broadcom Inc
AVGO
316.500
+2.660
+0.85%
7.35
241.25K
30.50M
1.48T
4.69B
2.70
-0.05
414.610
138.100
2.36
0.74
-2.76%
-4.82%
-4.41%
-16.84%
-5.99%
+68.82%
-8.55%
10
Meta Platforms Inc
Meta Platforms Inc
META
655.830
+0.750
+0.11%
7.84
66.58K
21.44M
1.40T
2.14B
3.08
-0.03
796.250
479.800
2.10
0.32
+2.59%
+2.59%
-7.16%
+2.54%
-14.35%
+2.47%
-0.65%
11
Walmart Inc
Walmart Inc
WMT
127.360
-0.550
-0.43%
7.64
46.83K
1.21M
1.33T
10.44B
2.10
-0.01
134.690
79.810
0.94
0.73
+0.48%
-1.16%
+2.66%
+11.32%
+24.51%
+34.11%
+14.32%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
721044.890
+1044.890
+0.15%
6.97
183.00
39.51M
1.19T
1.65M
2.08
0.98
812855.000
685150.001
0.00
0.00
-2.72%
-4.49%
-1.15%
-4.88%
-2.40%
-2.93%
-4.47%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1012.000
+4.270
+0.42%
7.60
6.03K
2.86M
1.17T
1.16B
2.47
-0.01
1133.950
623.780
6.23
0.61
-2.89%
-2.32%
-3.08%
-2.09%
+34.82%
+11.08%
-5.83%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
300.570
+0.310
+0.10%
6.96
16.81K
1.64M
1.15T
3.82B
4.29
-0.00
337.250
202.160
5.80
1.92
+1.10%
-2.14%
-2.46%
-3.70%
+0.91%
+20.11%
-6.72%
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
147.830
0.000
0.00%
8.40
5.16K
133.25K
896.67B
6.07B
2.24
-0.00
157.290
93.370
3.16
2.13
+0.13%
-4.79%
+3.46%
+18.26%
+27.70%
+28.84%
+20.44%
16
Visa Inc
Visa Inc
V
320.830
0.000
0.00%
8.56
3.28K
516.68K
861.17B
2.68B
2.39
-0.00
375.510
299.000
2.44
0.76
+4.43%
+0.42%
-3.90%
-2.66%
-6.73%
-8.91%
-8.52%
17
Oracle Corp
Oracle Corp
ORCL
150.180
+1.170
+0.79%
6.56
180.38K
13.32M
758.56B
5.05B
5.28
-0.03
345.720
118.860
2.00
1.33
+2.76%
-2.46%
-6.17%
-27.70%
-37.82%
-4.63%
-22.95%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
150.620
-1.210
-0.80%
7.67
147.48K
6.71M
704.32B
4.68B
3.78
-0.03
159.605
97.800
4.00
2.65
+0.91%
+3.03%
+8.83%
+27.86%
+36.12%
+40.06%
+25.16%
19
Johnson & Johnson
Johnson & Johnson
JNJ
246.418
-0.332
-0.13%
8.11
4.62K
444.10K
676.59B
2.75B
1.42
-0.00
251.710
141.500
5.20
2.11
+0.06%
+1.27%
+6.79%
+20.01%
+39.25%
+48.96%
+19.07%
20
Mastercard Inc
Mastercard Inc
MA
521.000
-3.320
-0.63%
8.36
1.84K
499.82K
659.02B
1.26B
2.63
-0.00
601.770
465.590
3.15
0.60
+4.62%
-0.18%
-6.19%
-5.91%
-10.79%
-6.14%
-8.74%
21
Tesla Inc
Tesla Inc
TSLA
397.890
+5.460
+1.39%
6.72
1.04M
210.91M
627.67B
1.58B
2.79
-0.09
498.830
214.250
0.00
0.00
-2.81%
-3.10%
-5.67%
-10.93%
+14.68%
+46.26%
-11.52%
22
AstraZeneca PLC
AstraZeneca PLC
AZN
201.286
-0.474
-0.23%
8.36
3.42K
638.13K
624.35B
3.10B
2.42
-0.00
15732.000
9573.505
3.22
1.60
-2.58%
-3.91%
+6.83%
+121.56%
+147.83%
+160.56%
+118.96%
23
Home Depot Inc
Home Depot Inc
HD
367.011
+0.091
+0.02%
6.87
2.12K
252.15K
586.48B
1.60B
2.35
-0.00
426.750
326.310
9.20
2.50
-4.54%
-4.18%
-2.94%
+2.54%
-11.64%
-3.84%
+6.66%
24
Bank of America Corp
Bank of America Corp
BAC
50.250
+0.280
+0.56%
7.72
50.30K
954.03K
541.47B
10.78B
4.02
-0.00
57.550
33.065
1.08
2.14
-0.32%
-4.72%
-7.00%
-7.10%
-0.08%
+17.76%
-8.64%
25
ASML Holding NV
ASML Holding NV
ASML
1399.710
+38.770
+2.85%
7.00
54.48K
46.05M
539.47B
385.42M
3.26
-0.18
1547.220
578.510
6.26
0.44
-6.55%
-1.41%
-2.89%
+22.68%
+73.85%
+97.64%
+30.83%
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
247.960
-9.190
-3.57%
7.45
1.36M
149.41M
485.74B
1.96B
2.45
0.70
271.640
146.000
2.49
1.00
-5.30%
-4.51%
-2.74%
-1.93%
+8.64%
+47.17%
+11.38%
27
Caterpillar Inc
Caterpillar Inc
CAT
727.500
+5.320
+0.74%
7.66
13.43K
3.26M
474.58B
652.34M
3.47
-0.02
789.810
267.300
5.94
0.81
-5.30%
-4.87%
+5.30%
+22.99%
+74.01%
+122.65%
+26.99%
28
Applied Materials Inc
Applied Materials Inc
AMAT
351.320
0.000
0.00%
8.29
54.09K
8.12M
453.60B
1.29B
3.11
-0.03
395.950
123.737
1.84
0.52
-7.04%
-2.17%
+6.98%
+30.78%
+114.87%
+129.82%
+36.71%
29
Procter & Gamble Co
Procter & Gamble Co
PG
159.720
0.000
0.00%
7.58
8.69K
435.82K
439.44B
2.75B
2.23
-0.00
179.990
137.620
5.23
3.27
-3.36%
+0.11%
+4.26%
+8.87%
+0.16%
-7.77%
+11.45%
30
General Electric Co
General Electric Co
GE
331.058
-3.082
-0.92%
8.39
3.93K
333.53K
438.13B
1.32B
3.60
-0.00
348.480
159.360
1.44
0.43
-4.22%
+1.22%
+7.24%
+14.76%
+19.84%
+66.55%
+7.48%
KeyAI