tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+5.76%
Uranium Energy Corp+9.50%
Energy Fuels Inc+8.08%
Uranium Royalty Corp+7.43%

บริการการศึกษาและวิชาการ

+3.02%
51Talk Online Education Group+11.38%
YXT.Com Group Holding Ltd+7.91%
17 Education & Technology Group Inc+5.06%

พลังงานหมุนเวียน

+1.95%
Ascent Solar Technologies Inc+12.79%
Fuelcell Energy Inc+12.26%
Stem Inc+8.29%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.67%
SMX (Security Matters) PLC+141.07%
Triller Group Inc+34.82%
DevvStream Corp+17.89%

รถยนต์และชิ้นส่วนรถยนต์

+1.46%
Luminar Technologies Inc+17.23%
Fly-E Group Inc+15.36%
Cenntro Inc (The Corporation)+10.64%

การลงทุนรวม

+1.40%
Destiny Tech100 Inc+7.96%
Apollo Global Management Inc+1.67%
Daxor Corp+1.58%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
183.380
+3.790
+2.11%
7.66
167.36M
23.47B
4.46T
24.30B
2.53
0.92
212.190
86.620
0.04
0.02
+1.73%
-1.68%
-6.06%
+3.41%
+29.17%
+26.35%
+36.56%
Apple Inc
Apple Inc
AAPL
280.700
-3.450
-1.21%
7.52
43.99M
10.05B
4.15T
14.77B
2.16
1.02
288.620
169.210
1.02
0.36
+1.13%
+4.52%
+3.91%
+23.77%
+42.89%
+15.51%
+12.09%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
318.390
-2.230
-0.70%
7.99
20.83M
5.16B
3.85T
12.08B
2.34
0.71
328.670
142.660
0.82
0.25
-0.59%
+8.67%
+11.81%
+32.91%
+81.03%
+80.81%
+67.19%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
317.620
-2.010
-0.63%
8.13
31.24M
7.77B
3.84T
12.08B
2.39
0.74
328.830
140.530
0.82
0.25
-0.73%
+8.47%
+11.72%
+32.80%
+81.84%
+82.15%
+67.79%
5
Microsoft Corp
Microsoft Corp
MSFT
480.840
+3.110
+0.65%
7.88
22.32M
8.26B
3.57T
7.43B
1.01
0.88
555.450
344.790
3.40
0.70
-0.96%
-1.29%
-5.19%
-3.90%
+1.24%
+9.93%
+14.08%
6
Amazon.com Inc
Amazon.com Inc
AMZN
229.110
-3.270
-1.41%
7.54
45.68M
8.13B
2.45T
10.69B
2.88
1.14
258.600
161.380
0.00
0.00
-0.02%
+2.88%
-8.43%
-0.53%
+8.02%
+5.02%
+4.43%
7
Broadcom Inc
Broadcom Inc
AVGO
381.030
+0.420
+0.11%
7.54
15.85M
4.97B
1.80T
4.72B
1.93
0.67
403.000
138.100
2.30
0.60
-4.16%
+7.51%
+6.14%
+3.10%
+53.21%
+123.40%
+64.35%
8
Meta Platforms Inc
Meta Platforms Inc
META
661.530
+21.930
+3.43%
8.24
29.87M
13.71B
1.67T
2.52B
2.50
2.26
796.250
479.800
0.00
0.00
+4.41%
+12.06%
+4.02%
-12.03%
-3.13%
+7.78%
+12.98%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
292.930
-2.520
-0.85%
7.32
6.75M
1.09B
1.52T
5.19B
1.29
0.67
311.368
134.250
2.43
0.82
+1.02%
+3.74%
-0.24%
+12.48%
+38.76%
+45.96%
+48.33%
10
Tesla Inc
Tesla Inc
TSLA
454.530
+7.790
+1.74%
7.21
71.91M
25.44B
1.51T
3.32B
2.06
1.04
488.540
214.250
0.00
0.00
+6.55%
+12.51%
-1.63%
+30.69%
+39.72%
+26.99%
+12.55%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
754745.880
-3254.120
-0.43%
7.06
191.00
84.54M
1.09T
1.44M
1.06
0.60
812855.000
660640.000
0.00
0.00
-1.71%
+0.30%
+2.53%
+2.27%
+3.22%
+7.57%
+10.84%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1014.490
-19.070
-1.85%
7.81
3.85M
2.08B
959.55B
945.84M
2.46
1.12
1057.000
623.780
5.80
0.57
-8.14%
-3.35%
+9.58%
+34.44%
+23.81%
+22.25%
+31.41%
13
Walmart Inc
Walmart Inc
WMT
114.840
+0.430
+0.38%
7.81
25.91M
1.73B
915.60B
7.97B
1.50
1.33
114.890
79.810
0.94
0.81
+5.26%
+14.14%
+13.18%
+14.37%
+21.60%
+21.59%
+27.11%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
316.100
+3.970
+1.27%
8.38
9.63M
1.94B
860.51B
2.72B
1.75
1.31
322.250
202.160
5.55
1.75
+2.75%
+4.23%
+1.42%
+5.18%
+19.31%
+29.87%
+31.87%
15
Visa Inc
Visa Inc
V
327.100
-2.510
-0.76%
8.17
6.28M
1.02B
627.20B
1.92B
2.45
0.94
375.510
299.000
2.36
0.72
-2.00%
+0.92%
-3.81%
-3.26%
-7.30%
+5.55%
+3.50%
16
Oracle Corp
Oracle Corp
ORCL
214.330
+6.600
+3.18%
6.62
23.32M
2.89B
608.91B
2.84B
4.37
1.15
345.720
118.860
1.90
0.88
+4.57%
-4.97%
-14.37%
-34.72%
-0.41%
+13.89%
+28.62%
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
117.140
-0.660
-0.56%
7.22
13.69M
867.07M
494.00B
4.22B
1.42
1.01
120.810
97.800
3.96
3.38
+2.06%
-0.18%
+3.04%
+4.12%
+4.48%
+2.50%
+8.90%
18
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
249.520
-3.320
-1.31%
8.17
1.39M
207.72M
490.52B
1.97B
1.64
1.11
256.930
146.000
2.45
0.98
-1.20%
+5.41%
+0.21%
+11.33%
+17.23%
+11.97%
+43.76%
19
Mastercard Inc
Mastercard Inc
MA
542.310
-11.420
-2.06%
8.27
2.88M
841.81M
488.08B
900.00M
3.51
1.14
601.770
465.590
3.04
0.56
-0.48%
+2.25%
-1.99%
-6.40%
-3.51%
+4.06%
+2.99%
20
Johnson & Johnson
Johnson & Johnson
JNJ
202.480
-2.850
-1.39%
8.20
9.05M
952.65M
487.21B
2.41B
1.53
1.09
204.510
140.680
5.08
2.50
-2.45%
-0.01%
+8.86%
+15.18%
+28.89%
+34.57%
+40.01%
21
Netflix Inc
Netflix Inc
NFLX
103.220
-0.740
-0.71%
7.85
51.78M
3.79B
437.38B
4.24B
1.95
1.62
134.115
82.110
0.00
0.00
-2.75%
-6.16%
-90.60%
-91.73%
-91.48%
-88.67%
-88.42%
22
ASML Holding NV
ASML Holding NV
ASML
1110.080
-30.840
-2.70%
7.29
1.51M
1.32B
430.27B
387.60M
2.39
0.84
1141.719
578.510
6.07
0.54
+6.64%
+6.81%
+6.35%
+39.96%
+45.87%
+54.19%
+60.17%
23
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
177.920
+1.840
+1.04%
7.39
29.22M
3.98B
424.04B
2.38B
2.27
0.91
207.520
63.400
0.00
0.00
+7.33%
+7.56%
-5.31%
+6.71%
+29.49%
+154.72%
+135.25%
24
AbbVie Inc
AbbVie Inc
ABBV
228.710
-1.530
-0.66%
7.91
3.73M
447.57M
404.21B
1.77B
1.45
0.71
244.810
164.390
6.56
2.86
+0.46%
-1.80%
+5.51%
+8.07%
+19.69%
+29.61%
+28.71%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
895.855
-26.405
-2.86%
7.50
3.79M
2.46B
397.08B
443.24M
2.15
1.89
1078.235
871.705
4.92
0.54
-1.37%
+0.59%
-4.19%
-6.32%
-9.53%
-9.59%
-2.23%
26
Bank of America Corp
Bank of America Corp
BAC
54.160
+0.070
+0.13%
7.37
38.53M
893.38M
396.96B
7.33B
1.27
1.07
54.690
33.065
1.06
1.95
+2.21%
+4.11%
+3.26%
+8.04%
+22.84%
+16.80%
+23.23%
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
157.440
-0.640
-0.40%
6.81
6.67M
533.75M
365.13B
2.32B
1.51
0.50
192.670
79.428
0.13
0.08
-0.10%
-0.91%
-4.48%
+9.39%
+39.49%
+85.38%
+85.68%
28
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
215.980
-1.620
-0.74%
6.69
24.48M
4.16B
351.62B
1.63B
2.28
0.68
267.080
76.480
0.00
0.00
+0.81%
-3.39%
-15.74%
+35.38%
+85.93%
+50.00%
+78.81%
29
Home Depot Inc
Home Depot Inc
HD
351.170
-6.740
-1.88%
7.16
4.02M
762.81M
349.41B
995.00M
2.09
0.92
436.360
326.310
9.15
2.60
-1.21%
+4.98%
-6.06%
-15.02%
-0.98%
-17.94%
-9.72%
30
Procter & Gamble Co
Procter & Gamble Co
PG
145.360
-1.350
-0.92%
7.32
10.48M
844.95M
339.67B
2.34B
1.99
1.01
180.430
144.460
4.17
2.87
-1.95%
-1.11%
-0.29%
-7.62%
-9.31%
-16.99%
-13.30%
KeyAI