tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+11.93%
Zhengye Biotechnology Holding Ltd+39.44%
Quantum BioPharma Ltd+35.27%
Galecto Ord Shs+25.36%

อุปกรณ์เทคโนโลยี

+5.81%
AXT Inc+19.33%
Optical Cable Corp+15.29%
CCSC Technology International Holdings Ltd+14.03%

ยูเรเนียม

+5.57%
Jaguar Uranium Ord Shs Class A+6.43%
Energy Fuels Inc+6.39%
enCore Energy Corp+6.10%

การขนส่ง

+4.84%
Universal Logistics Holdings Inc+13.30%
Intercont Cayman Ord Shs+11.95%
Ftai Infrastructure Inc+10.32%

พลังงานหมุนเวียน

+3.76%
SolarBank Corp+11.18%
FutureFuel Corp+8.86%
Ocean Power Technologies Inc+8.73%

แหล่งทรัพยากรแร่

+3.67%
Satellogic Inc+39.42%
Namib Minerals Ord Shs+21.94%
Sigma Lithium Corp+14.70%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
251.810
+3.820
+1.54%
7.04
27.25M
4.43B
6.57T
26.10B
1.72
0.61
288.620
169.210
1.03
0.40
-0.40%
-3.11%
-5.40%
-7.55%
-1.03%
+14.08%
-7.38%
NVIDIA Corp
NVIDIA Corp
NVDA
175.995
+3.295
+1.91%
7.31
157.52M
18.44B
4.23T
24.01B
2.09
0.81
212.190
86.620
0.04
0.02
-3.94%
-3.64%
-8.12%
-6.98%
-3.22%
+44.96%
-5.63%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
302.970
+1.970
+0.65%
7.58
22.42M
4.69B
3.95T
13.02B
1.67
0.83
349.000
140.530
0.83
0.27
-0.85%
-1.11%
-2.74%
-3.62%
+24.14%
+80.68%
-3.20%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
299.845
+1.055
+0.35%
7.42
17.93M
3.77B
3.91T
13.02B
1.78
0.96
350.150
142.660
0.83
0.27
-1.50%
-2.01%
-3.80%
-5.02%
+22.71%
+76.45%
-4.45%
5
Microsoft Corp
Microsoft Corp
MSFT
383.770
+1.900
+0.50%
7.67
21.02M
5.65B
3.23T
8.41B
1.44
0.67
555.450
344.790
3.48
0.90
-4.05%
-6.26%
-0.18%
-21.17%
-25.42%
-2.37%
-20.65%
6
Amazon.com Inc
Amazon.com Inc
AMZN
210.530
+5.160
+2.51%
7.35
35.04M
4.69B
1.89T
9.00B
1.60
0.77
258.600
161.380
0.00
0.00
-0.57%
-1.39%
+2.56%
-9.31%
-5.24%
+3.58%
-8.79%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
339.310
+10.070
+3.06%
6.75
14.55M
2.74B
1.76T
5.19B
3.73
1.06
390.205
134.250
2.43
0.71
-0.27%
-2.69%
-8.30%
+14.27%
+24.18%
+87.30%
+11.66%
8
Albany International Corp
Albany International Corp
AIN
51.065
+2.025
+4.13%
7.14
303.49K
7.66M
1.60T
31.34B
3.81
0.81
74.160
41.150
1.09
2.13
-5.59%
-9.59%
-11.90%
-0.07%
-3.29%
-29.88%
+0.72%
9
Meta Platforms Inc
Meta Platforms Inc
META
605.872
+12.213
+2.06%
7.82
10.41M
4.14B
1.30T
2.14B
1.62
0.72
796.250
479.800
2.10
0.34
-3.44%
-6.41%
-4.92%
-8.88%
-18.50%
-2.10%
-8.21%
10
Walmart Inc
Walmart Inc
WMT
120.710
+1.690
+1.42%
7.21
12.25M
966.69M
1.26T
10.44B
1.74
0.45
134.690
79.810
0.94
0.77
-4.19%
-2.92%
-4.05%
+8.85%
+17.10%
+37.97%
+8.35%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
723382.830
+2680.750
+0.37%
6.98
157.00
20.35M
1.20T
1.65M
0.83
0.72
812855.000
685150.001
0.00
0.00
-1.98%
-2.93%
-2.27%
-3.62%
-3.46%
-8.39%
-4.16%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
291.020
+4.460
+1.56%
7.94
6.43M
1.01B
1.11T
3.82B
2.69
0.54
337.250
202.160
5.80
1.99
+1.70%
+0.38%
-2.23%
-10.71%
-7.81%
+17.32%
-9.68%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
913.104
+6.404
+0.71%
7.21
1.91M
1.04B
1.06T
1.16B
2.15
0.51
1133.950
623.780
6.23
0.68
-7.69%
-9.45%
-13.74%
-14.79%
+25.68%
+5.57%
-15.03%
14
Gilead Sciences Inc
Gilead Sciences Inc
GILD
137.460
+0.250
+0.18%
8.28
5.00M
536.08M
833.77B
6.07B
2.44
0.66
157.290
93.370
3.16
2.29
-5.34%
-6.25%
-8.26%
+9.80%
+22.06%
+28.78%
+11.99%
15
Visa Inc
Visa Inc
V
305.745
+4.125
+1.37%
8.34
5.15M
882.06M
820.68B
2.68B
1.65
0.61
375.510
297.032
2.44
0.79
-1.41%
-3.24%
-0.25%
-13.48%
-10.12%
-11.09%
-12.82%
16
Broadcom Inc
Broadcom Inc
AVGO
323.580
+13.720
+4.43%
6.95
20.22M
4.47B
788.76B
2.44B
3.71
0.62
414.610
138.100
2.42
0.74
-0.41%
-6.41%
-2.05%
-7.37%
-1.32%
+69.19%
-6.51%
17
Oracle Corp
Oracle Corp
ORCL
154.570
+4.890
+3.27%
6.71
16.33M
1.52B
780.73B
5.05B
3.38
0.66
345.720
118.860
2.00
1.29
-0.90%
+1.99%
+9.38%
-20.87%
-45.34%
-0.19%
-20.70%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
161.250
+1.580
+0.99%
7.69
20.41M
2.02B
754.03B
4.68B
3.98
0.70
162.440
97.800
4.00
2.48
+2.56%
+7.19%
+6.96%
+35.03%
+41.17%
+39.25%
+34.00%
19
Johnson & Johnson
Johnson & Johnson
JNJ
236.290
+0.920
+0.39%
7.51
4.44M
652.21M
648.79B
2.75B
1.72
0.47
251.710
141.500
5.20
2.20
-2.84%
-2.60%
-3.88%
+14.83%
+30.10%
+44.71%
+14.18%
20
Mastercard Inc
Mastercard Inc
MA
502.950
+6.630
+1.34%
8.22
2.04M
590.66M
636.19B
1.26B
1.30
0.54
601.770
465.590
3.15
0.62
-1.09%
-2.85%
+1.40%
-12.74%
-11.47%
-7.49%
-11.90%
21
Tesla Inc
Tesla Inc
TSLA
381.020
+13.060
+3.55%
6.48
67.28M
18.11B
601.05B
1.58B
3.42
1.11
498.830
214.250
0.00
0.00
-3.68%
-4.43%
-4.70%
-21.53%
-14.03%
+36.87%
-15.28%
22
AstraZeneca PLC
AstraZeneca PLC
AZN
184.560
+0.960
+0.52%
7.73
1.59M
189.20M
572.40B
3.10B
1.62
0.99
15732.000
9573.505
3.22
1.74
-3.88%
-5.33%
-9.94%
+100.30%
+148.97%
+149.10%
+100.76%
23
ASML Holding NV
ASML Holding NV
ASML
1373.385
+56.135
+4.26%
7.45
1.80M
1.69B
529.33B
385.42M
3.96
1.11
1547.220
578.510
6.26
0.45
-0.16%
+1.18%
-7.58%
+29.34%
+42.67%
+88.69%
+28.37%
24
Home Depot Inc
Home Depot Inc
HD
331.100
+10.350
+3.23%
6.92
4.16M
791.58M
529.10B
1.60B
2.02
0.88
426.750
320.264
9.20
2.77
-3.35%
-6.35%
-12.17%
-4.02%
-18.61%
-8.98%
-3.78%
25
Bank of America Corp
Bank of America Corp
BAC
47.635
+0.475
+1.01%
7.19
29.11M
622.43M
513.30B
10.78B
1.82
0.63
57.550
33.065
1.08
2.26
+1.22%
-0.55%
-6.73%
-14.89%
-9.13%
+10.60%
-13.39%
26
Applied Materials Inc
Applied Materials Inc
AMAT
363.235
+6.175
+1.73%
7.30
4.27M
1.09B
468.98B
1.29B
3.58
0.55
395.950
123.737
1.84
0.50
+4.93%
+7.17%
-2.76%
+39.58%
+77.23%
+134.42%
+41.34%
27
Caterpillar Inc
Caterpillar Inc
CAT
700.805
+19.925
+2.93%
7.49
2.05M
791.31M
457.16B
652.34M
2.56
0.78
789.810
267.300
5.94
0.84
+0.15%
-0.57%
-7.36%
+20.33%
+48.60%
+105.11%
+22.33%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
223.933
+6.373
+2.93%
7.45
672.35K
86.60M
436.78B
1.95B
2.39
0.49
271.640
146.000
2.49
1.11
+0.17%
-2.88%
-10.89%
-1.48%
-0.47%
+36.15%
+0.59%
29
Cisco Systems Inc
Cisco Systems Inc
CSCO
79.110
+1.460
+1.88%
7.48
10.74M
569.59M
424.90B
5.37B
1.40
0.34
88.185
52.110
1.64
2.07
+0.27%
+3.81%
+1.76%
+1.40%
+16.82%
+29.75%
+2.70%
30
Costco Wholesale Corp
Costco Wholesale Corp
COST
967.816
-4.514
-0.46%
7.47
1.02M
704.20M
421.25B
435.25M
2.27
0.65
1067.080
844.060
5.20
0.53
-3.39%
-3.73%
-1.85%
+13.22%
+5.56%
+4.51%
+12.23%
KeyAI