tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+13.27%
JIADE Ltd+125.44%
Legacy Education Inc+13.74%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+13.73%

ผู้ค้าปลีก

+6.91%
Digital Brands Group Ord Shs+39.65%
QVC Group Inc+25.69%
elf Beauty Inc+9.64%

ประกันภัย

+4.77%
Neptune Insurance Holdings Ord Shs Class A+10.68%
TROOPS Inc+8.12%
SelectQuote Inc+6.40%

อุปกรณ์เทคโนโลยี

+3.67%
Algorhythm Holdings Inc+232.87%
Atomera Inc+64.02%
Corsair Gaming Inc+48.25%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.70%
Welsbach Technology Metals Acquisition Ord Shs+29.92%
Horizon Space Acquisition II Corp+18.25%
Horizon Space Acquisition II Corp+17.12%

พลังงานหมุนเวียน

+2.60%
Fusion Fuel Green PLC+7.03%
Gevo Inc+5.68%
Sunrun Inc+4.89%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
255.780
-5.950
-2.27%
7.14
56.29M
11.72B
6.68T
26.10B
2.59
1.04
288.620
169.210
1.03
0.40
-6.86%
-5.27%
+0.10%
-4.36%
+12.60%
+4.63%
--
NVIDIA Corp
NVIDIA Corp
NVDA
182.810
-4.160
-2.23%
7.19
161.89M
22.02B
4.39T
24.01B
3.16
0.97
212.190
86.620
0.04
0.02
-3.80%
-1.51%
-1.84%
+0.80%
+1.67%
+31.14%
--
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
306.020
-3.350
-1.08%
7.51
20.24M
4.81B
3.99T
13.02B
1.61
0.81
350.150
142.660
0.83
0.27
-5.67%
-11.27%
-7.36%
+7.39%
+46.31%
+64.70%
--
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
305.720
-3.280
-1.06%
7.59
38.50M
8.69B
3.98T
13.02B
1.59
0.91
349.000
140.530
0.83
0.27
-5.74%
-11.05%
-7.36%
+7.54%
+46.64%
+66.36%
--
5
Microsoft Corp
Microsoft Corp
MSFT
401.320
-0.520
-0.13%
7.93
34.09M
10.35B
3.38T
8.41B
1.86
0.82
555.450
344.790
3.48
0.86
-2.97%
-5.21%
-12.73%
-18.73%
-20.41%
-2.03%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
198.790
-0.810
-0.41%
7.35
66.32M
9.70B
2.11T
10.59B
1.94
0.88
258.600
161.380
0.00
0.00
-4.76%
-18.18%
-16.87%
-10.68%
-12.79%
-12.29%
--
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
366.360
-1.880
-0.51%
7.28
10.47M
2.22B
1.90T
5.19B
2.80
0.69
380.000
134.250
2.43
0.66
+3.08%
+7.32%
+7.00%
+31.83%
+55.51%
+80.70%
--
8
Albany International Corp
Albany International Corp
AIN
57.880
+0.590
+1.03%
6.83
183.39K
4.76M
1.81T
31.34B
1.93
0.82
83.650
41.150
1.08
1.86
-1.83%
+2.03%
+0.05%
+36.67%
-10.94%
-29.62%
--
9
Broadcom Inc
Broadcom Inc
AVGO
325.170
-6.000
-1.81%
7.42
18.40M
4.61B
1.52T
4.69B
2.90
0.85
414.610
138.100
2.36
0.72
-5.46%
-1.79%
-7.55%
-4.50%
+10.52%
+42.29%
--
10
Walmart Inc
Walmart Inc
WMT
133.890
+0.250
+0.19%
8.09
24.13M
2.46B
1.40T
10.44B
2.17
0.93
134.650
79.810
0.94
0.70
+3.77%
+7.92%
+11.85%
+32.05%
+39.37%
+29.01%
--
11
Meta Platforms Inc
Meta Platforms Inc
META
639.770
-10.040
-1.55%
7.85
12.34M
5.83B
1.37T
2.14B
2.59
0.92
796.250
479.800
2.10
0.32
-5.53%
-9.43%
+3.15%
+7.04%
-15.07%
-10.69%
--
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
751424.990
-1271.062
-0.17%
7.40
400.00
62.95M
1.24T
1.65M
1.07
1.17
812855.000
685150.001
0.00
0.00
+0.48%
+3.02%
+1.44%
-0.55%
+2.98%
+3.64%
--
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1040.000
+3.910
+0.38%
7.70
2.70M
1.53B
1.21T
1.16B
2.95
0.85
1133.950
623.780
6.23
0.59
-0.45%
-0.40%
+0.15%
+0.97%
+49.57%
+21.33%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
302.550
-0.160
-0.05%
6.92
9.11M
1.27B
1.16T
3.82B
2.56
0.86
337.250
202.160
5.80
1.91
-6.07%
-1.81%
-3.17%
+1.05%
+2.59%
+8.07%
--
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
154.980
+3.170
+2.09%
8.90
6.86M
859.51M
940.03B
6.07B
3.61
0.73
157.290
93.370
3.16
2.03
+2.18%
+8.46%
+24.07%
+21.86%
+35.77%
+47.25%
--
16
Visa Inc
Visa Inc
V
314.080
-10.400
-3.21%
8.36
11.65M
2.00B
843.05B
2.68B
4.21
1.33
375.510
299.000
2.44
0.77
-3.53%
-5.92%
-4.33%
-2.21%
-9.96%
-11.96%
--
17
Oracle Corp
Oracle Corp
ORCL
160.140
+3.630
+2.32%
6.56
18.60M
1.68B
808.87B
5.05B
4.47
0.59
345.720
118.860
2.00
1.24
+2.27%
+0.05%
-16.20%
-27.37%
-31.97%
-10.93%
--
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
148.450
-1.560
-1.04%
7.70
20.17M
1.50B
694.18B
4.68B
2.45
0.90
156.930
97.800
4.00
2.69
-1.83%
+7.26%
+14.29%
+24.72%
+32.85%
+34.78%
--
19
Johnson & Johnson
Johnson & Johnson
JNJ
243.450
-1.125
-0.46%
8.17
13.27M
2.16B
668.45B
2.75B
0.95
1.42
246.350
141.500
5.20
2.13
+2.02%
+5.50%
+11.34%
+21.72%
+36.46%
+57.07%
--
20
Tesla Inc
Tesla Inc
TSLA
417.440
+0.370
+0.09%
6.81
51.43M
16.37B
658.51B
1.58B
3.16
0.88
498.830
214.250
0.00
0.00
+0.03%
-1.04%
-4.59%
+4.03%
+20.44%
+17.88%
--
21
Mastercard Inc
Mastercard Inc
MA
518.360
-9.070
-1.72%
8.17
4.02M
1.18B
655.68B
1.26B
3.40
1.14
601.770
465.590
3.15
0.60
-3.17%
-6.66%
-3.92%
-1.75%
-12.62%
-8.84%
--
22
AstraZeneca PLC
AstraZeneca PLC
AZN
205.550
+1.515
+0.74%
8.44
2.50M
272.53M
637.49B
3.10B
1.28
0.86
96.510
61.240
3.22
1.56
+9.33%
+9.10%
+117.77%
+129.54%
+158.03%
+174.80%
--
23
Home Depot Inc
Home Depot Inc
HD
391.050
+0.780
+0.20%
7.35
2.88M
603.60M
624.90B
1.60B
1.76
0.86
426.750
326.310
9.15
2.33
+2.64%
+3.42%
+2.86%
+16.22%
-4.37%
-3.04%
--
24
Bank of America Corp
Bank of America Corp
BAC
52.550
0.000
0.00%
7.73
31.77M
732.11M
566.26B
10.78B
2.63
0.73
57.550
33.065
1.08
2.05
-6.84%
-2.74%
-0.79%
+1.76%
+6.20%
+12.94%
--
25
ASML Holding NV
ASML Holding NV
ASML
1406.610
-0.260
-0.02%
7.12
1.25M
1.25B
545.20B
387.60M
2.53
1.00
1493.475
578.510
6.26
0.44
-1.60%
-2.41%
+3.54%
+40.09%
+86.44%
+89.00%
--
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
261.360
-2.500
-0.95%
7.89
1.55M
191.14M
511.99B
1.96B
2.22
1.12
271.640
146.000
2.49
0.95
-0.10%
+2.52%
+4.96%
+10.49%
+12.42%
+40.89%
--
27
Caterpillar Inc
Caterpillar Inc
CAT
774.200
+16.370
+2.16%
8.09
3.23M
1.57B
505.04B
652.34M
4.82
0.87
789.810
267.300
5.94
0.76
+4.32%
+12.06%
+19.68%
+41.57%
+79.09%
+118.70%
--
28
Micron Technology Inc
Micron Technology Inc
MU
411.660
-2.310
-0.56%
7.74
33.81M
10.40B
461.88B
1.12B
6.80
0.86
412.430
61.540
0.46
0.11
+7.34%
-5.97%
+13.48%
+80.16%
+253.60%
+285.49%
--
29
Wells Fargo & Co
Wells Fargo & Co
WFC
86.980
+0.650
+0.75%
7.77
12.42M
533.96M
461.12B
5.30B
2.72
0.72
97.760
58.420
1.70
1.95
-8.06%
-5.73%
-1.58%
+3.72%
+8.47%
+7.68%
--
30
Applied Materials Inc
Applied Materials Inc
AMAT
354.910
+26.520
+8.08%
8.32
15.71M
4.28B
458.23B
1.29B
7.02
1.67
376.320
123.737
1.84
0.51
+7.36%
+8.07%
+8.53%
+57.65%
+119.09%
+106.34%
--
KeyAI