tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+0.40%
Robin Energy Ltd+11.80%
MV Oil Trust+8.36%
Prairie Operating Co+7.64%

บริการโทรคมนาคม

+0.40%
iQSTEL Ord Shs+10.86%
Surgepays Inc+5.36%
Telesat Corp+2.27%

การค้าปลีกอาหารและยา

+0.34%
Davis Commodities Ltd+12.33%
Tokyo Lifestyle Co Ltd+2.39%
Greenlane Holdings Inc+2.37%

สาธารณูปโภค

+0.31%
Ellomay Capital Ltd+15.28%
Hawaiian Electric Industries Inc+3.38%
Kenon Holdings Ltd+2.68%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.19%
A SPAC III Acquisition Corp+20.78%
Quartzsea Acquisition Corp+7.53%
AMC Robotics Ord Shs+6.40%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.19%
Berkshire Hathaway Inc+0.51%
Berkshire Hathaway Inc+0.44%
Brookfield Infrastructure Partners LP-0.04%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
187.250
-3.280
-1.72%
7.65
58.40M
8.02B
4.55T
24.30B
1.49
0.90
212.190
86.620
0.04
0.02
+3.46%
+6.99%
+5.79%
-0.87%
+14.96%
+36.19%
--
Apple Inc
Apple Inc
AAPL
273.190
-0.210
-0.08%
7.08
6.77M
1.45B
4.04T
14.77B
0.73
0.34
288.620
169.210
1.02
0.37
-0.18%
-1.83%
-2.03%
+6.25%
+29.39%
+8.32%
--
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
312.770
-2.190
-0.70%
8.09
5.29M
1.21B
3.78T
12.08B
0.81
0.78
328.670
142.660
0.82
0.26
+1.35%
+0.72%
-2.30%
+26.92%
+76.05%
+62.32%
--
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
311.734
-1.776
-0.57%
8.22
7.50M
1.82B
3.76T
12.08B
0.88
0.73
328.830
140.530
0.82
0.26
+1.49%
+0.79%
-2.64%
+26.88%
+76.50%
+63.01%
--
5
Microsoft Corp
Microsoft Corp
MSFT
485.620
-2.090
-0.43%
8.51
3.29M
1.20B
3.61T
7.43B
0.85
0.36
555.450
344.790
3.40
0.70
-0.06%
+1.48%
-1.30%
-5.84%
-3.55%
+14.31%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
231.426
-1.094
-0.47%
7.85
6.48M
1.16B
2.47T
10.69B
0.78
0.47
258.600
161.380
0.00
0.00
+1.79%
+2.31%
-0.77%
+4.05%
+3.99%
+4.58%
--
7
Broadcom Inc
Broadcom Inc
AVGO
350.050
-2.080
-0.59%
7.13
7.36M
2.02B
1.66T
4.74B
1.56
0.38
414.610
138.100
2.36
0.67
+2.85%
-2.74%
-13.13%
+3.51%
+25.96%
+48.59%
--
8
Meta Platforms Inc
Meta Platforms Inc
META
657.727
-5.563
-0.84%
7.93
3.14M
1.48B
1.66T
2.52B
0.71
0.47
796.250
479.800
0.00
0.00
-0.16%
+2.10%
+1.51%
-9.53%
-10.24%
+11.25%
--
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
300.418
-2.421
-0.80%
7.28
2.77M
484.07M
1.56T
5.19B
1.52
1.06
313.980
134.250
2.43
0.80
+3.97%
+2.87%
+3.06%
+4.27%
+29.58%
+49.92%
--
10
Tesla Inc
Tesla Inc
TSLA
467.971
-7.218
-1.52%
7.19
30.37M
11.12B
1.56T
3.32B
1.70
1.13
498.830
214.250
0.00
0.00
-2.75%
+1.96%
+8.79%
+7.33%
+58.16%
+12.11%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
750599.765
+3599.765
+0.48%
7.00
245.00
135.25M
1.08T
1.44M
0.82
1.50
812855.000
660640.000
0.00
0.00
+0.67%
+0.23%
-2.53%
+0.80%
+4.31%
+10.69%
--
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1084.300
+6.550
+0.61%
8.11
554.30K
369.83M
1.03T
945.84M
0.93
0.58
1111.990
623.780
5.80
0.53
+1.20%
+5.53%
+0.82%
+32.26%
+37.79%
+40.12%
--
13
Walmart Inc
Walmart Inc
WMT
112.630
+0.890
+0.80%
7.28
4.97M
412.93M
897.89B
7.97B
1.08
0.57
117.450
79.810
0.94
0.83
-1.51%
-3.49%
+1.92%
+10.75%
+16.34%
+24.36%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
325.120
-2.790
-0.85%
7.51
2.91M
745.56M
885.06B
2.72B
0.89
0.79
330.860
202.160
5.55
1.70
+2.49%
+2.07%
+3.85%
+5.71%
+14.82%
+35.85%
--
15
Visa Inc
Visa Inc
V
354.510
-0.490
-0.14%
8.57
781.29K
165.94M
679.76B
1.92B
0.77
0.32
375.510
299.000
2.36
0.66
+1.51%
+1.92%
+6.00%
+2.47%
-0.91%
+12.43%
--
16
Oracle Corp
Oracle Corp
ORCL
195.555
-2.435
-1.23%
6.61
5.62M
647.97M
561.83B
2.87B
2.95
0.50
345.720
118.860
2.00
1.02
+1.87%
+2.94%
-3.17%
-32.28%
-17.07%
+17.16%
--
17
Mastercard Inc
Mastercard Inc
MA
578.420
-1.180
-0.20%
8.73
312.51K
85.22M
520.58B
900.00M
0.65
0.30
601.770
465.590
3.04
0.52
+1.08%
+1.13%
+5.07%
+0.19%
+2.36%
+10.06%
--
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
120.811
+1.701
+1.43%
7.56
4.65M
320.48M
509.48B
4.22B
1.59
0.73
120.810
97.800
3.96
3.27
+3.53%
+1.68%
+4.22%
+8.56%
+6.16%
+14.23%
--
19
Johnson & Johnson
Johnson & Johnson
JNJ
208.390
+0.760
+0.37%
7.71
1.23M
175.70M
501.43B
2.41B
0.75
0.35
215.185
140.680
5.08
2.43
+0.98%
-1.51%
+0.71%
+12.05%
+33.34%
+45.38%
--
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
227.470
-1.220
-0.53%
7.47
142.83K
17.36M
445.60B
1.96B
1.32
0.38
256.930
146.000
2.49
1.09
-0.60%
+1.25%
-9.62%
-1.77%
+1.55%
+31.05%
--
21
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
186.150
-2.560
-1.36%
7.36
13.78M
1.75B
443.65B
2.38B
1.88
1.02
207.520
63.400
0.00
0.00
-3.74%
+1.41%
+10.51%
-0.48%
+30.06%
+141.19%
--
22
ASML Holding NV
ASML Holding NV
ASML
1070.368
-2.382
-0.22%
7.09
185.09K
149.84M
414.88B
387.60M
1.17
0.56
1141.719
578.510
6.07
0.56
+1.36%
-0.97%
+0.98%
+3.90%
+33.82%
+53.76%
--
23
AbbVie Inc
AbbVie Inc
ABBV
231.255
+1.275
+0.55%
7.96
608.70K
95.89M
408.71B
1.77B
0.98
0.26
244.810
164.390
6.56
2.83
+1.96%
+3.55%
+1.56%
-2.24%
+21.32%
+31.25%
--
24
Bank of America Corp
Bank of America Corp
BAC
55.450
-0.720
-1.28%
8.23
6.73M
179.19M
406.42B
7.33B
1.43
0.55
56.545
33.065
1.06
1.91
+0.33%
+0.56%
+3.36%
+9.85%
+18.38%
+26.28%
--
25
Netflix Inc
Netflix Inc
NFLX
93.905
-0.565
-0.60%
7.16
10.06M
573.24M
397.91B
4.24B
1.29
0.73
134.115
82.110
0.00
0.00
-0.51%
-1.35%
-12.71%
-19.22%
-27.11%
+4.29%
--
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
870.190
-3.160
-0.36%
7.63
598.72K
380.04M
385.70B
443.24M
0.70
0.47
1078.235
844.060
5.06
0.58
+1.70%
-1.61%
-4.75%
-5.08%
-11.39%
-5.64%
--
27
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
214.590
-0.400
-0.19%
7.25
9.67M
1.63B
349.35B
1.63B
2.90
0.97
267.080
76.480
0.00
0.00
+0.54%
+1.81%
-1.35%
+26.43%
+55.04%
+75.26%
--
28
Home Depot Inc
Home Depot Inc
HD
346.270
-3.510
-1.00%
6.93
726.60K
164.58M
344.54B
995.00M
1.26
0.40
426.750
326.310
9.15
2.64
+0.37%
-3.72%
-2.98%
-12.34%
-6.68%
-11.08%
--
29
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
147.690
-4.550
-2.99%
6.34
4.70M
332.23M
342.52B
2.32B
0.99
2.02
192.670
79.428
0.13
0.08
-1.40%
-5.13%
-6.11%
-22.00%
+42.24%
+76.95%
--
30
Procter & Gamble Co
Procter & Gamble Co
PG
144.540
-0.200
-0.14%
7.86
1.78M
158.89M
337.75B
2.34B
0.77
0.47
179.990
138.140
4.17
2.88
+0.06%
+1.19%
-2.44%
-4.94%
-8.24%
-13.50%
--
KeyAI