tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ซอฟต์แวร์และบริการด้าน IT

+2.07%
Rackspace Technology Inc+76.65%
Sobr Safe Inc+72.33%
Republic Power Group Ord Shs Class A+70.68%

รถยนต์และชิ้นส่วนรถยนต์

+0.77%
Stoneridge Inc+9.20%
Mayville Engineering Company Inc+6.62%
Commercial Vehicle Group Inc+4.62%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.43%
agilon health inc+121.90%
Alpha Pro Tech Ltd+32.77%
Sight Sciences Inc+23.26%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.38%
Berkshire Hathaway Inc+0.86%
Berkshire Hathaway Inc+0.84%
Brookfield Infrastructure Partners LP-0.35%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.32%
JBDI Holdings Ltd+8.75%
Myers Industries Inc+6.49%
DSS Inc+6.02%

ประกันภัย

-0.24%
Overseas Shipholding Group Ord Shs Class A+40.05%
Neptune Insurance Holdings Ord Shs Class A+17.17%
United Fire Group Inc+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
109.510
+4.070
+3.86%
7.04
14.98M
1.21B
16.07T
146.78B
4.32
1.37
182.190
88.140
0.00
0.00
-9.69%
-17.01%
-8.82%
-7.51%
-31.10%
+15.88%
-31.97%
NVIDIA Corp
NVIDIA Corp
NVDA
212.870
+5.040
+2.42%
7.85
123.37M
18.44B
5.17T
24.30B
3.70
1.11
216.825
110.822
0.04
0.01
+1.73%
+5.12%
+16.91%
+12.01%
+10.20%
+81.85%
+14.14%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
396.600
-1.440
-0.36%
8.15
14.18M
3.83B
4.81T
12.12B
1.86
0.49
386.760
147.840
0.84
0.21
+13.33%
+16.88%
+24.98%
+22.29%
+36.14%
+161.99%
+26.71%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
394.065
-1.075
-0.27%
8.01
8.93M
2.56B
4.77T
12.12B
1.76
0.45
383.390
149.490
0.84
0.21
+13.46%
+16.68%
+25.20%
+21.48%
+35.07%
+157.90%
+25.58%
5
Apple Inc
Apple Inc
AAPL
288.900
+1.390
+0.48%
7.63
24.94M
5.09B
4.24T
14.67B
1.47
0.54
288.620
193.250
1.04
0.35
+6.93%
+5.76%
+11.59%
+5.20%
+4.96%
+47.21%
+6.27%
6
Microsoft Corp
Microsoft Corp
MSFT
422.300
+8.340
+2.01%
8.24
20.67M
5.81B
3.14T
7.43B
2.22
0.69
555.450
356.280
3.56
0.84
-0.51%
-2.45%
+12.81%
+2.10%
-16.98%
-2.55%
-12.68%
7
Amazon.com Inc
Amazon.com Inc
AMZN
272.850
-2.140
-0.78%
7.95
21.81M
4.24B
2.91T
10.66B
1.98
0.44
278.560
183.850
0.00
0.00
+3.73%
+6.85%
+23.32%
+30.73%
+9.53%
+44.59%
+18.21%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
411.810
-7.690
-1.83%
7.36
9.88M
2.49B
2.14T
5.19B
2.83
1.11
414.500
170.588
0.60
0.14
+4.57%
+6.29%
+12.55%
+15.87%
+41.43%
+135.94%
+35.51%
9
Broadcom Inc
Broadcom Inc
AVGO
408.060
-17.380
-4.09%
7.51
12.63M
3.71B
1.93T
4.74B
4.69
0.95
433.390
195.940
2.42
0.59
+0.64%
-3.45%
+16.38%
+18.64%
+15.94%
+99.24%
+17.90%
10
Meta Platforms Inc
Meta Platforms Inc
META
616.325
+3.445
+0.56%
7.89
8.70M
3.78B
1.56T
2.54B
1.86
0.44
796.250
520.260
0.00
0.00
-7.89%
-8.65%
+0.64%
-8.99%
-1.72%
+3.27%
-6.63%
11
Tesla Inc
Tesla Inc
TSLA
406.882
+8.152
+2.04%
7.05
46.12M
14.30B
1.53T
3.75B
3.07
1.16
498.830
271.000
0.00
0.00
+9.14%
+5.00%
+18.54%
-2.50%
-7.45%
+47.30%
-9.53%
12
Walmart Inc
Walmart Inc
WMT
129.930
-0.150
-0.12%
7.69
7.31M
616.61M
1.04T
7.97B
1.44
0.70
134.690
91.890
0.94
0.72
+1.50%
-0.04%
+2.10%
+0.71%
+25.61%
+31.47%
+16.62%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
711110.080
+5170.080
+0.73%
6.96
174.00
14.47M
1.02T
1.44M
1.06
1.41
782014.240
685150.001
0.00
0.00
-0.27%
+1.16%
-1.30%
-4.91%
-4.65%
-8.62%
-5.79%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
976.060
-10.990
-1.11%
7.76
1.22M
715.68M
920.91B
943.50M
2.19
0.34
1133.950
623.780
6.23
0.63
+14.67%
+5.92%
+2.39%
-6.57%
-1.27%
+25.66%
-9.18%
15
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
307.895
-7.005
-2.22%
8.29
3.79M
690.95M
825.01B
2.68B
2.83
0.67
337.250
248.830
5.90
1.91
-0.44%
-1.64%
-0.02%
-4.41%
-2.45%
+23.46%
-4.45%
16
Micron Technology Inc
Micron Technology Inc
MU
644.630
-21.960
-3.29%
7.92
35.95M
17.65B
727.14B
1.13B
7.13
1.04
545.910
78.540
0.46
0.07
+24.34%
+32.24%
+58.49%
+68.09%
+167.36%
+680.23%
+125.86%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
405.480
-15.910
-3.78%
7.46
33.48M
10.58B
660.93B
1.63B
4.89
0.95
362.790
96.880
0.00
0.00
+20.28%
+33.62%
+74.91%
+87.72%
+70.71%
+304.03%
+89.34%
18
Visa Inc
Visa Inc
V
321.775
+2.975
+0.93%
8.42
3.50M
706.56M
606.43B
1.88B
1.25
0.48
375.510
293.890
2.52
0.78
-3.91%
+3.37%
+4.15%
-1.17%
-5.06%
-8.02%
-8.25%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
145.915
-2.775
-1.87%
7.26
9.07M
847.12M
604.82B
4.14B
1.94
0.73
176.410
101.185
4.04
2.76
-5.66%
-2.40%
-6.60%
-3.50%
+21.82%
+39.48%
+21.25%
20
ASML Holding NV
ASML Holding NV
ASML
1516.670
-28.070
-1.82%
8.02
1.11M
1.09B
584.55B
385.42M
3.37
1.06
1547.220
675.500
7.56
0.49
+8.79%
+5.06%
+6.73%
+6.10%
+48.34%
+116.55%
+41.76%
21
AstraZeneca PLC
AstraZeneca PLC
AZN
182.203
-2.717
-1.47%
7.96
839.58K
95.02M
565.16B
3.10B
1.77
0.43
15732.000
9651.000
2.29
1.25
-1.62%
-6.47%
-10.80%
-3.09%
+104.52%
+160.03%
+98.20%
22
Intel Corp
Intel Corp
INTC
110.150
-2.860
-2.53%
7.18
88.27M
6.84B
553.28B
5.02B
4.61
0.65
100.450
18.965
0.00
0.00
+16.25%
+68.76%
+86.85%
+119.25%
+190.79%
+442.34%
+198.51%
23
Oracle Corp
Oracle Corp
ORCL
192.120
-1.910
-0.98%
7.21
22.44M
2.66B
552.35B
2.88B
4.81
1.16
345.720
134.570
2.00
1.04
+17.27%
+2.46%
+33.73%
+22.69%
-18.64%
+28.62%
-1.43%
24
Johnson & Johnson
Johnson & Johnson
JNJ
222.310
-2.310
-1.03%
7.54
3.13M
396.56M
535.01B
2.41B
1.84
0.56
251.710
146.115
5.20
2.33
-2.22%
-1.68%
-7.87%
-6.84%
+14.69%
+41.33%
+7.42%
25
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
249.269
-2.941
-1.17%
7.48
566.34K
82.18M
486.20B
1.95B
3.17
0.52
271.640
166.040
3.32
1.33
-2.69%
-4.88%
+0.03%
-4.72%
-1.91%
+48.22%
+11.97%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
1005.485
+9.735
+0.98%
7.55
747.86K
502.81M
446.13B
443.69M
1.58
0.60
1067.080
844.060
5.20
0.51
+0.68%
+0.18%
-2.41%
+0.79%
+10.03%
-0.17%
+16.60%
27
Mastercard Inc
Mastercard Inc
MA
500.015
+8.125
+1.65%
8.15
2.48M
811.60M
443.51B
887.00M
2.06
0.64
601.770
480.500
3.26
0.65
-4.80%
-1.99%
-1.40%
-6.60%
-10.45%
-11.71%
-12.41%
28
Caterpillar Inc
Caterpillar Inc
CAT
896.130
-30.800
-3.32%
8.05
1.50M
800.17M
416.96B
465.29M
4.21
0.63
908.900
318.110
5.94
0.66
+10.63%
+10.79%
+16.14%
+20.75%
+57.79%
+179.79%
+56.43%
29
Bank of America Corp
Bank of America Corp
BAC
52.845
-0.755
-1.41%
7.55
14.37M
356.80M
381.14B
7.21B
2.31
0.62
57.550
40.555
1.10
2.08
-0.07%
-0.52%
+1.86%
-6.32%
-1.46%
+29.11%
-3.92%
30
Cisco Systems Inc
Cisco Systems Inc
CSCO
92.220
+0.580
+0.63%
7.92
7.64M
508.23M
363.16B
3.94B
1.22
0.62
94.715
58.580
1.64
1.77
+2.96%
+2.69%
+10.18%
+6.27%
+28.60%
+54.81%
+19.72%
KeyAI