tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+7.92%
Ur-Energy Inc+22.22%
Energy Fuels Inc+11.21%
Uranium Energy Corp+10.01%

พลังงานหมุนเวียน

+3.22%
Fuelcell Energy Inc+20.60%
TOYO Co., Ltd+13.96%
Ascent Solar Technologies Inc+11.18%

อุปกรณ์เทคโนโลยี

+2.76%
Marvell Technology Inc+27.54%
Hewlett Packard Enterprise Co+24.22%
MagnaChip Semiconductor Corp+22.30%

แหล่งทรัพยากรแร่

+2.06%
Namib Minerals Ord Shs+23.02%
Lithium Americas Corp+9.36%
Ramaco Resources Inc+9.28%

สินค้าทางอุตสาหกรรม

+1.73%
Laser Photonics Corp+50.92%
Volato Group Inc+22.96%
Erayak Power Solution Group Inc+18.52%

รถยนต์และชิ้นส่วนรถยนต์

+1.62%
LOBO EV Technologies Ltd+35.76%
Commercial Vehicle Group Inc+9.13%
Solid Power Inc+7.04%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
117.770
-6.350
-5.12%
7.52
3.32M
277.32M
17.29T
146.78B
3.89
0.92
182.190
94.000
0.00
0.00
+14.34%
+17.44%
-7.75%
-12.63%
-26.89%
+10.54%
-26.84%
NVIDIA Corp
NVIDIA Corp
NVDA
225.840
+1.480
+0.66%
7.94
88.38M
13.80B
5.47T
24.22B
3.22
1.37
236.540
132.920
0.04
0.01
+4.88%
+0.23%
+13.80%
+23.18%
+23.81%
+64.39%
+21.09%
Apple Inc
Apple Inc
AAPL
312.500
+6.190
+2.02%
7.57
12.00M
2.54B
4.58T
14.67B
2.02
0.68
313.260
195.070
1.04
0.33
+1.19%
+4.09%
+11.55%
+20.06%
+12.10%
+54.93%
+14.95%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
369.845
-6.525
-1.73%
7.58
21.88M
5.48B
4.48T
12.12B
4.01
2.32
408.610
162.000
0.84
0.22
-3.43%
-6.79%
-4.11%
+22.92%
+15.12%
+118.80%
+18.16%
5
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
366.240
-6.340
-1.70%
7.45
14.55M
3.61B
4.44T
12.12B
3.96
1.89
404.470
163.330
0.84
0.22
-3.46%
-6.88%
-4.43%
+21.71%
+13.71%
+114.97%
+16.71%
6
Microsoft Corp
Microsoft Corp
MSFT
443.400
-17.120
-3.72%
8.57
15.20M
4.58B
3.29T
7.43B
2.42
1.08
555.450
356.280
3.56
0.80
+5.93%
+5.09%
+6.99%
+7.97%
-8.23%
-4.02%
-8.32%
7
Amazon.com Inc
Amazon.com Inc
AMZN
261.170
-0.090
-0.03%
7.41
16.74M
3.03B
2.81T
10.75B
2.61
1.24
278.560
196.000
0.00
0.00
-1.93%
-1.12%
-2.64%
+19.29%
+13.78%
+26.38%
+13.15%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
444.447
+8.818
+2.02%
7.29
4.46M
1.07B
2.31T
5.19B
2.08
1.28
430.550
190.560
0.60
0.13
+9.87%
+9.92%
+11.76%
+25.60%
+50.80%
+128.11%
+46.25%
9
Broadcom Inc
Broadcom Inc
AVGO
482.740
+22.770
+4.95%
7.53
14.11M
4.63B
2.29T
4.74B
2.88
1.84
442.360
234.900
2.42
0.50
+16.56%
+13.54%
+14.59%
+45.07%
+23.70%
+94.10%
+39.48%
10
Applied Materials Inc
Applied Materials Inc
AMAT
484.840
+26.670
+5.82%
7.70
2.84M
981.01M
1.92T
3.97B
5.30
1.32
462.400
153.470
1.91
0.39
+12.19%
+11.04%
+24.61%
+39.91%
+80.91%
+208.29%
+88.66%
11
Tesla Inc
Tesla Inc
TSLA
422.250
+6.370
+1.53%
6.60
17.24M
5.28B
1.59T
3.75B
2.36
1.20
498.830
273.210
0.00
0.00
-0.88%
+0.00%
+8.04%
+4.12%
-7.20%
+23.22%
-6.11%
12
Meta Platforms Inc
Meta Platforms Inc
META
607.722
+7.252
+1.21%
7.87
7.13M
2.97B
1.54T
2.54B
2.03
1.26
796.250
520.260
2.10
0.34
-0.42%
-1.06%
-0.17%
-8.00%
-9.76%
-9.42%
-7.93%
13
Micron Technology Inc
Micron Technology Inc
MU
1037.000
+1.500
+0.14%
7.91
22.56M
16.61B
1.17T
1.13B
5.36
1.13
818.670
90.930
0.46
0.04
+38.08%
+43.10%
+91.25%
+161.18%
+337.15%
+956.22%
+263.34%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
707365.010
+2680.220
+0.38%
6.95
115.00
12.81M
1.02T
1.44M
1.01
1.97
775000.000
685150.001
0.00
0.00
-2.92%
-2.27%
-0.41%
-5.78%
-6.41%
-6.28%
-6.28%
15
Eli Lilly and Co
Eli Lilly and Co
LLY
1072.240
-9.720
-0.90%
8.22
705.20K
417.52M
1.01T
944.80M
2.38
0.57
1149.100
623.780
6.23
0.58
+0.68%
+6.70%
+11.31%
+9.05%
+6.13%
+43.52%
-0.23%
16
Walmart Inc
Walmart Inc
WMT
113.076
-1.524
-1.33%
7.47
7.61M
568.48M
901.33B
7.97B
1.48
0.78
135.155
93.430
0.99
0.87
-5.98%
-13.98%
-14.08%
-8.30%
-1.77%
+13.34%
+1.50%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
510.045
-0.085
-0.02%
7.55
9.94M
3.56B
830.35B
1.63B
3.66
0.91
527.200
108.615
0.00
0.00
+9.10%
+20.27%
+41.47%
+155.73%
+134.00%
+344.95%
+138.16%
18
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
300.040
+3.460
+1.17%
6.98
2.59M
407.75M
803.96B
2.68B
1.96
0.78
337.250
260.310
5.90
1.96
-2.07%
+0.75%
-3.98%
+2.21%
-4.76%
+13.37%
-6.88%
19
Oracle Corp
Oracle Corp
ORCL
240.700
-7.450
-3.00%
7.23
16.07M
2.16B
692.01B
2.88B
4.09
2.35
345.720
134.570
2.00
0.83
+25.31%
+24.75%
+40.08%
+55.50%
+10.63%
+44.50%
+23.49%
20
ASML Holding NV
ASML Holding NV
ASML
1704.610
+76.040
+4.67%
7.44
686.12K
711.34M
656.99B
385.42M
3.52
1.51
1653.530
683.480
7.56
0.44
+4.39%
+13.50%
+19.45%
+24.57%
+55.04%
+128.34%
+59.33%
21
Exxon Mobil Corp
Exxon Mobil Corp
XOM
148.870
-0.510
-0.34%
7.20
2.68M
236.81M
617.07B
4.14B
1.28
0.47
176.410
101.185
4.04
2.71
-3.91%
-5.73%
-2.54%
-1.25%
+27.74%
+44.46%
+23.71%
22
Visa Inc
Visa Inc
V
316.190
-6.580
-2.04%
8.36
3.29M
631.49M
595.90B
1.88B
3.13
1.11
375.510
293.890
0.00
0.00
-3.86%
-2.93%
-3.61%
-1.13%
-4.54%
-13.45%
-9.84%
23
AstraZeneca PLC
AstraZeneca PLC
AZN
178.815
-0.865
-0.48%
7.87
839.26K
81.62M
554.65B
3.10B
1.52
1.36
15732.000
10103.000
2.29
1.28
-4.39%
-1.52%
-3.21%
-9.47%
+98.29%
+148.60%
+94.51%
24
Intel Corp
Intel Corp
INTC
108.560
-0.770
-0.70%
6.74
56.63M
3.92B
545.30B
5.02B
4.36
1.48
132.750
18.965
0.00
0.00
-9.41%
-0.19%
+8.97%
+136.26%
+162.16%
+449.95%
+194.20%
25
Johnson & Johnson
Johnson & Johnson
JNJ
224.200
+0.670
+0.30%
7.54
1.43M
184.77M
539.56B
2.41B
1.91
0.54
251.710
149.040
5.20
2.31
-4.33%
-1.11%
-1.32%
-6.44%
+11.03%
+44.27%
+8.34%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
127.510
+6.180
+5.09%
7.97
9.99M
921.85M
502.39B
3.94B
4.58
1.11
120.790
62.300
1.65
1.29
+5.90%
+7.87%
+38.82%
+59.37%
+63.54%
+99.70%
+65.53%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
227.920
+3.540
+1.58%
7.71
257.50K
34.54M
444.56B
1.95B
1.75
0.55
271.640
177.750
1.82
0.79
+2.06%
+1.83%
-13.75%
-4.97%
-8.24%
+26.42%
+2.38%
28
Arm Holdings PLC
Arm Holdings PLC
ARM
415.020
+6.170
+1.51%
7.93
7.46M
2.06B
440.75B
1.06B
6.82
1.88
349.420
100.020
0.00
0.00
+35.40%
+98.42%
+96.52%
+244.07%
+193.69%
+229.24%
+279.67%
29
Mastercard Inc
Mastercard Inc
MA
483.165
-12.275
-2.48%
8.13
1.53M
442.49M
432.43B
895.00M
2.97
1.40
601.770
480.500
3.26
0.67
-3.08%
-2.23%
-2.48%
-7.91%
-11.43%
-16.87%
-15.36%
30
Costco Wholesale Corp
Costco Wholesale Corp
COST
945.389
-0.795
-0.08%
7.43
604.89K
415.98M
419.29B
443.51M
1.17
0.52
1096.500
844.060
5.20
0.55
-8.06%
-9.87%
-6.55%
-3.78%
+5.67%
-10.55%
+9.63%
KeyAI