tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.70%
Battalion Oil Corp+32.77%
Indonesia Energy Corp Ltd+21.83%
Marine Petroleum Trust+13.09%

การค้าปลีกอาหารและยา

+2.53%
Greenlane Holdings Inc+5.11%
Agencia Comercial Spirits Ltd+4.03%
Walmart Inc+2.84%

อสังหาริมทรัพย์

+1.95%
Murano Global Investments Plc+15.84%
Ready Capital Corp+13.50%
Franklin Street Properties Corp+11.21%

แหล่งทรัพยากรแร่

+1.78%
Nexa Resources SA+13.19%
US Gold Corp+11.45%
Nexmetals Mining Ord Shs+9.54%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.30%
Ensysce Biosciences Inc+57.77%
Edesa Biotech Inc+41.94%
Cardio Diagnostics Holdings Inc+25.48%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+1.21%
Beauty Health Co+7.00%
Frontdoor Inc+4.27%
E-Home Household Service Holdings Ltd+3.57%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
264.180
-8.770
-3.21%
7.16
72.37M
15.79B
6.90T
26.10B
3.63
1.62
288.620
169.210
1.03
0.38
-0.75%
+3.28%
+1.81%
-7.69%
+11.06%
+10.99%
--
NVIDIA Corp
NVIDIA Corp
NVDA
177.190
-7.700
-4.16%
7.10
311.64M
39.77B
4.25T
24.01B
3.35
1.22
212.190
86.620
0.04
0.02
-7.50%
-3.07%
-7.29%
-2.35%
+5.28%
+55.35%
--
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
311.760
+4.380
+1.42%
7.69
44.64M
11.05B
4.06T
13.02B
2.78
1.32
349.000
140.530
0.83
0.26
+0.09%
+1.98%
-7.76%
-1.28%
+33.21%
+86.67%
--
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
311.430
+4.280
+1.39%
7.56
33.39M
8.65B
4.06T
13.02B
2.76
1.53
350.150
142.660
0.83
0.26
-0.08%
+1.77%
-8.01%
-1.45%
+33.00%
+84.65%
--
5
Microsoft Corp
Microsoft Corp
MSFT
392.740
-8.980
-2.24%
7.94
51.37M
16.35B
3.30T
8.41B
1.72
1.24
555.450
344.790
3.48
0.88
+2.15%
-2.14%
-8.73%
-19.85%
-21.17%
+1.09%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
210.000
+2.080
+1.00%
7.45
57.42M
9.07B
2.22T
10.59B
2.46
1.19
258.600
161.380
0.00
0.00
+2.30%
+5.64%
-12.24%
-10.42%
-10.96%
+2.43%
--
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
374.580
-2.120
-0.56%
7.28
9.19M
1.93B
1.94T
5.19B
2.13
0.79
390.205
134.250
2.43
0.64
+1.23%
+2.24%
+13.32%
+28.24%
+51.54%
+116.56%
--
8
Albany International Corp
Albany International Corp
AIN
57.650
-0.630
-1.08%
7.15
389.31K
10.31M
1.81T
31.34B
2.47
0.71
77.360
41.150
1.09
1.89
-0.53%
-0.40%
+3.89%
+22.04%
-6.61%
-23.12%
--
9
Broadcom Inc
Broadcom Inc
AVGO
319.550
-2.150
-0.67%
7.38
28.00M
7.40B
1.50T
4.69B
3.10
1.15
414.610
138.100
2.36
0.73
-3.27%
-1.73%
-3.55%
-16.25%
-7.55%
+70.54%
--
10
Meta Platforms Inc
Meta Platforms Inc
META
648.180
-8.830
-1.34%
7.81
15.70M
7.95B
1.39T
2.14B
1.72
1.39
796.250
479.800
2.10
0.32
+1.72%
+1.31%
-9.54%
+0.17%
-13.84%
-1.05%
--
11
Walmart Inc
Walmart Inc
WMT
127.950
+3.530
+2.84%
7.95
29.21M
2.99B
1.34T
10.44B
2.77
1.31
134.690
79.810
0.94
0.73
+1.70%
-4.44%
+7.39%
+13.82%
+25.10%
+31.11%
--
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
757000.000
+4025.260
+0.53%
7.44
232.00
9.07M
1.25T
1.65M
0.89
1.65
812855.000
685150.001
0.00
0.00
+2.27%
+0.74%
+4.78%
-0.41%
+2.28%
-1.07%
--
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1051.990
+29.710
+2.91%
7.74
4.33M
1.98B
1.22T
1.16B
3.48
1.26
1133.950
623.780
6.23
0.59
-0.62%
+1.15%
+1.43%
+0.56%
+42.42%
+13.15%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
300.300
-6.190
-2.02%
6.94
18.62M
2.39B
1.15T
3.82B
2.77
1.54
337.250
202.160
5.80
1.93
+0.88%
-0.74%
-1.83%
-2.46%
+2.52%
+15.23%
--
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
148.950
+5.180
+3.60%
8.73
11.20M
1.44B
903.46B
6.07B
4.61
1.40
157.290
93.370
3.16
2.12
-0.59%
-3.89%
+4.93%
+20.21%
+28.54%
+28.42%
--
16
Visa Inc
Visa Inc
V
320.140
+2.970
+0.94%
8.55
12.41M
1.34B
859.32B
2.68B
2.61
1.21
375.510
299.000
2.44
0.76
+4.44%
+1.93%
-0.53%
-2.88%
-6.47%
-11.52%
--
17
Oracle Corp
Oracle Corp
ORCL
145.400
-5.010
-3.33%
6.50
36.43M
2.35B
734.42B
5.05B
2.64
1.32
345.720
118.860
2.00
1.37
+2.89%
-9.20%
-11.65%
-27.70%
-39.03%
-10.26%
--
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
152.500
+4.050
+2.73%
7.68
30.28M
2.03B
713.12B
4.68B
2.96
1.65
156.930
97.800
4.00
2.62
+1.15%
+2.73%
+7.85%
+32.17%
+38.83%
+41.52%
--
19
Johnson & Johnson
Johnson & Johnson
JNJ
248.430
+5.000
+2.05%
8.17
16.43M
1.73B
682.12B
2.75B
2.64
1.70
248.940
141.500
5.20
2.09
+1.05%
+2.05%
+9.32%
+20.94%
+39.47%
+48.51%
--
20
Mastercard Inc
Mastercard Inc
MA
517.210
+1.840
+0.36%
8.32
5.12M
1.24B
654.23B
1.26B
2.33
0.99
601.770
465.590
3.15
0.60
+4.27%
-0.22%
-4.01%
-5.26%
-11.83%
-10.04%
--
21
AstraZeneca PLC
AstraZeneca PLC
AZN
208.450
+4.420
+2.17%
8.31
2.00M
204.85M
646.57B
3.10B
1.46
1.08
15732.000
9573.505
3.22
1.54
+1.71%
+1.41%
+124.70%
+131.17%
+155.58%
+173.92%
--
22
Tesla Inc
Tesla Inc
TSLA
402.510
-6.070
-1.49%
6.76
56.89M
17.66B
634.95B
1.58B
2.20
0.96
498.830
214.250
0.00
0.00
+0.67%
-3.58%
-6.48%
-6.23%
+16.20%
+41.41%
--
23
Home Depot Inc
Home Depot Inc
HD
380.720
+5.700
+1.52%
6.93
4.82M
844.60M
608.39B
1.60B
2.62
1.00
426.750
326.310
9.20
2.41
+0.99%
-2.64%
+1.64%
+7.54%
-9.34%
-2.30%
--
24
ASML Holding NV
ASML Holding NV
ASML
1450.560
-13.240
-0.90%
7.40
1.36M
1.50B
559.07B
385.42M
2.54
0.88
1547.220
578.510
6.26
0.43
-2.38%
+3.12%
+1.94%
+30.82%
+82.17%
+107.26%
--
25
Bank of America Corp
Bank of America Corp
BAC
49.830
-2.510
-4.80%
7.67
77.73M
1.70B
536.95B
10.78B
3.99
1.41
57.550
33.065
1.08
2.16
-2.43%
-5.18%
-6.33%
-6.32%
+0.75%
+9.37%
--
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
260.760
-4.030
-1.52%
7.56
2.17M
290.79M
509.91B
1.96B
2.97
1.07
271.640
146.000
2.49
0.95
+3.76%
-0.23%
+3.29%
+3.36%
+9.72%
+50.27%
--
27
Caterpillar Inc
Caterpillar Inc
CAT
742.830
-9.930
-1.32%
8.00
3.44M
1.30B
484.58B
652.34M
2.71
1.20
789.810
267.300
5.94
0.79
-1.80%
-4.05%
+13.00%
+27.53%
+75.70%
+123.72%
--
28
Applied Materials Inc
Applied Materials Inc
AMAT
372.300
-3.420
-0.91%
8.36
9.04M
2.94B
480.68B
1.29B
3.45
1.18
395.950
123.737
1.84
0.49
-0.33%
+4.90%
+15.51%
+40.32%
+129.74%
+144.72%
--
29
Procter & Gamble Co
Procter & Gamble Co
PG
167.200
+3.385
+2.07%
8.03
14.88M
1.00B
460.02B
2.75B
2.17
1.37
179.990
137.620
5.23
3.13
+1.23%
+4.45%
+10.17%
+14.63%
+5.15%
-4.78%
--
30
General Electric Co
General Electric Co
GE
342.260
+1.170
+0.34%
8.45
7.06M
1.31B
452.95B
1.32B
1.79
1.25
332.790
159.360
1.44
0.42
+0.96%
+8.51%
+11.56%
+18.30%
+23.98%
+69.47%
--
KeyAI