tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

รถยนต์และชิ้นส่วนรถยนต์

+3.25%
Motorcar Parts of America Inc+34.56%
Faraday Future Intelligent Electric Inc+6.48%
Commercial Vehicle Group Inc+6.41%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.87%
Triller Group Inc+48.40%
BitGo Holdings Ord Shs Class A+16.35%
Gemini Space Station Inc+15.29%

อุปกรณ์เทคโนโลยี

+2.84%
SmartKem Inc+105.16%
Optical Cable Corp+54.47%
Amplitech Group Inc+27.12%

ยูเรเนียม

+1.08%
NUCL.NB+4.93%
Isoenergy Ord Shs+3.37%
Uranium Royalty Corp+1.94%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.02%
TMD Energy Ltd+20.55%
Expro Group Holdings NV+10.18%
Uni-Fuels Holdings Ltd+9.90%

การค้าปลีกอาหารและยา

+0.68%
LQR House Inc+22.80%
Marwynn Holdings Inc+13.29%
IM Cannabis Corp+6.65%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
110.780
+1.240
+1.13%
7.13
6.95M
579.33M
16.26T
146.78B
3.98
0.81
182.190
94.000
0.00
0.00
-10.75%
+7.55%
+0.34%
-12.20%
-32.53%
+2.76%
-31.18%
NVIDIA Corp
NVIDIA Corp
NVDA
208.680
+3.580
+1.75%
7.42
137.16M
21.17B
5.05T
24.22B
2.17
0.71
236.540
132.920
0.04
0.01
-6.99%
-3.09%
-3.03%
+13.95%
+19.23%
+46.31%
+11.89%
Apple Inc
Apple Inc
AAPL
301.520
-5.820
-1.89%
7.52
76.62M
17.08B
4.42T
14.67B
5.28
1.50
313.260
195.070
1.04
0.34
-1.56%
-2.36%
+2.80%
+17.89%
+8.35%
+49.67%
+10.91%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
363.545
-4.985
-1.35%
7.65
27.64M
7.48B
4.40T
12.12B
1.53
0.63
408.610
162.000
0.84
0.23
-3.41%
-5.07%
-9.30%
+19.76%
+17.54%
+106.45%
+16.15%
5
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
361.200
-4.560
-1.25%
7.53
18.50M
5.06B
4.38T
12.12B
1.50
0.58
404.470
163.330
0.84
0.23
-3.05%
-4.79%
-9.03%
+19.13%
+16.32%
+103.34%
+15.11%
6
Microsoft Corp
Microsoft Corp
MSFT
411.815
-4.855
-1.17%
8.08
31.03M
9.88B
3.06T
7.43B
2.06
0.81
555.450
356.280
3.56
0.86
-10.58%
-1.61%
-0.80%
+2.48%
-13.94%
-12.89%
-14.85%
7
Amazon.com Inc
Amazon.com Inc
AMZN
245.230
-0.800
-0.33%
7.35
33.56M
6.23B
2.62T
10.69B
2.44
0.70
278.560
196.000
0.00
0.00
-6.14%
-7.92%
-10.07%
+17.04%
+8.42%
+13.02%
+6.24%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
426.765
+11.595
+2.79%
6.91
11.15M
2.43B
2.21T
5.19B
2.71
0.80
430.550
190.560
0.60
0.14
-2.03%
+5.50%
+3.66%
+26.75%
+46.13%
+106.17%
+40.43%
9
Applied Materials Inc
Applied Materials Inc
AMAT
492.390
+39.380
+8.69%
7.29
9.60M
3.79B
1.95T
3.97B
5.87
1.07
462.400
153.470
1.91
0.38
+7.47%
+13.94%
+13.08%
+45.99%
+89.96%
+190.00%
+91.60%
10
Broadcom Inc
Broadcom Inc
AVGO
396.780
+11.050
+2.86%
6.93
36.19M
11.22B
1.88T
4.73B
2.97
0.72
442.360
234.900
2.42
0.60
-13.74%
-4.19%
-7.73%
+18.10%
+10.24%
+62.43%
+14.64%
11
Tesla Inc
Tesla Inc
TSLA
408.960
+17.960
+4.59%
6.46
49.06M
14.46B
1.54T
3.75B
4.65
1.08
498.830
273.210
0.00
0.00
-1.66%
-4.00%
-4.53%
+3.53%
-10.89%
+32.53%
-9.06%
12
Meta Platforms Inc
Meta Platforms Inc
META
585.340
-7.660
-1.29%
7.90
17.94M
8.34B
1.49T
2.54B
2.15
0.73
796.250
520.260
2.10
0.35
-2.52%
-4.08%
-3.98%
-8.28%
-9.14%
-15.66%
-11.32%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1147.990
+16.570
+1.46%
8.29
4.44M
2.43B
1.08T
944.80M
3.45
1.39
1149.100
623.780
6.23
0.54
+6.08%
+7.79%
+21.04%
+17.47%
+11.73%
+48.37%
+6.82%
14
Micron Technology Inc
Micron Technology Inc
MU
948.700
+84.690
+9.80%
7.47
53.26M
37.09B
1.07T
1.13B
5.37
0.99
956.160
92.220
0.46
0.04
-8.38%
+26.32%
+27.03%
+134.04%
+293.42%
+755.07%
+232.40%
15
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
730261.040
-3288.960
-0.45%
7.44
204.00
16.82M
1.05T
1.44M
0.62
0.85
775000.000
685150.001
0.00
0.00
+3.56%
+0.22%
+1.79%
-0.86%
-2.49%
-1.31%
-3.25%
16
Walmart Inc
Walmart Inc
WMT
119.830
+0.950
+0.80%
7.26
19.34M
1.70B
954.93B
7.97B
1.70
0.66
135.155
93.430
0.99
0.82
+4.56%
-0.37%
-8.13%
-4.39%
+2.68%
+22.97%
+7.56%
17
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
311.100
-1.270
-0.41%
7.52
6.67M
915.75M
838.81B
2.70B
1.76
0.78
337.250
260.310
5.90
1.89
+4.90%
+1.54%
+2.98%
+9.97%
-2.33%
+16.63%
-3.45%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
490.360
+23.980
+5.14%
7.13
24.86M
9.32B
799.29B
1.63B
3.70
0.76
527.200
108.615
0.00
0.00
-3.88%
+4.89%
+7.73%
+147.98%
+132.64%
+302.83%
+128.97%
19
ASML Holding NV
ASML Holding NV
ASML
1748.710
+106.970
+6.52%
7.34
2.04M
2.42B
673.98B
385.42M
3.02
1.08
1653.530
683.480
7.56
0.43
+7.38%
+7.09%
+9.84%
+29.38%
+61.79%
+127.05%
+63.45%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
151.865
+1.945
+1.30%
7.21
13.65M
1.15B
634.64B
4.18B
1.94
0.97
176.410
101.185
4.04
2.66
+1.66%
-1.97%
+5.05%
-1.08%
+27.81%
+44.67%
+26.20%
21
Visa Inc
Visa Inc
V
319.710
-3.860
-1.19%
8.46
5.56M
999.55M
613.03B
1.92B
1.69
0.64
375.510
293.890
0.00
0.00
-0.95%
-2.79%
+0.29%
+4.31%
-8.08%
-12.80%
-8.84%
22
Oracle Corp
Oracle Corp
ORCL
211.765
-1.915
-0.90%
6.80
17.10M
2.00B
608.82B
2.88B
4.55
0.56
345.720
134.570
2.00
0.94
-14.66%
+10.25%
+8.07%
+33.05%
+11.47%
+19.54%
+8.65%
23
AstraZeneca PLC
AstraZeneca PLC
AZN
181.695
-4.255
-2.29%
8.41
2.04M
211.48M
563.58B
3.10B
2.09
0.87
15732.000
10103.000
2.29
1.26
+1.10%
-2.85%
-0.63%
-5.61%
+102.27%
+148.86%
+97.64%
24
Johnson & Johnson
Johnson & Johnson
JNJ
232.170
-0.600
-0.26%
8.02
7.22M
772.39M
558.74B
2.41B
1.87
1.01
251.710
149.040
5.20
2.23
+3.87%
-0.93%
+4.90%
-4.08%
+9.73%
+49.57%
+12.19%
25
Intel Corp
Intel Corp
INTC
110.205
+11.035
+11.13%
6.62
135.09M
10.56B
553.56B
5.02B
5.92
1.15
132.750
18.965
0.00
0.00
+0.80%
-8.04%
-11.78%
+143.55%
+191.47%
+438.11%
+198.66%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
124.080
+2.440
+2.01%
7.91
23.60M
2.16B
489.99B
3.95B
3.64
0.86
88.185
52.110
1.65
1.32
+2.27%
+3.05%
+28.49%
+59.61%
+59.49%
+88.29%
+61.08%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
224.340
-5.240
-2.28%
7.81
1.21M
126.70M
437.58B
1.95B
2.26
0.90
271.640
146.000
1.82
0.81
-0.02%
+0.46%
-7.04%
+2.10%
-0.14%
+4.92%
+0.77%
28
Mastercard Inc
Mastercard Inc
MA
485.525
-5.555
-1.13%
8.26
3.06M
754.26M
434.54B
895.00M
1.18
0.65
601.770
480.500
3.26
0.67
-1.96%
-2.61%
-2.01%
-2.37%
-15.11%
-16.91%
-14.95%
29
Costco Wholesale Corp
Costco Wholesale Corp
COST
974.700
+2.830
+0.29%
7.51
2.04M
1.64B
432.29B
443.51M
1.84
0.80
1096.500
844.060
5.20
0.53
+3.02%
-5.21%
-3.38%
-2.85%
+10.20%
-3.13%
+13.03%
30
Caterpillar Inc
Caterpillar Inc
CAT
915.950
+11.670
+1.29%
7.99
2.54M
1.19B
421.92B
460.64M
2.72
0.91
931.350
339.500
6.04
0.65
+5.85%
+4.10%
+2.06%
+30.72%
+53.20%
+155.80%
+59.89%
KeyAI