tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.29%
Prairie Operating Co+13.97%
Mammoth Energy Services Inc+12.45%
Marine Petroleum Trust+11.72%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+844.92%
Logistic Properties of The Americas+16.17%
Hudson Pacific Properties Inc+8.88%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.29%
Donegal Group Inc+5.80%
Erie Indemnity Co+3.04%

การขนส่ง

+0.23%
OceanPal Ord Shs+50.00%
Avis Budget Group Inc+12.97%
Intercont Cayman Ord Shs+9.46%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.11%
Intchains Group Ltd+13.77%
9F Inc+5.35%
MARA Holdings Inc+3.62%

การลงทุนรวม

-0.13%
OFS Credit Company Inc+7.91%
BCP Investment Ord Shs+2.60%
Oxford Lane Capital Corp+2.18%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
252.890
+0.270
+0.11%
7.12
41.80M
7.85B
6.60T
26.10B
2.46
0.88
288.620
169.210
1.03
0.40
+1.58%
-1.12%
-7.35%
-7.62%
-1.65%
+12.97%
-6.98%
NVIDIA Corp
NVIDIA Corp
NVDA
171.240
-7.440
-4.16%
7.30
186.15M
22.88B
4.11T
24.01B
3.00
1.02
212.190
86.620
0.04
0.02
-4.10%
-6.50%
-7.38%
-9.02%
-9.34%
+53.67%
-8.18%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
280.920
-10.010
-3.44%
7.53
39.08M
8.12B
3.66T
13.02B
3.24
1.18
349.000
140.530
0.83
0.29
-8.53%
-7.46%
-8.61%
-10.41%
+14.34%
+73.15%
-10.25%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
280.740
-8.850
-3.06%
7.39
29.28M
6.13B
3.66T
13.02B
2.57
1.19
350.150
142.660
0.83
0.29
-8.17%
-7.41%
-8.60%
-10.70%
+13.92%
+71.10%
-10.54%
5
Microsoft Corp
Microsoft Corp
MSFT
365.970
-5.070
-1.37%
7.72
36.84M
10.27B
3.08T
8.41B
2.56
1.02
555.450
344.790
3.48
0.95
-5.93%
-8.93%
-8.90%
-24.87%
-29.04%
-6.30%
-24.33%
6
Amazon.com Inc
Amazon.com Inc
AMZN
207.540
-4.170
-1.97%
7.42
46.75M
7.04B
1.87T
9.00B
2.72
1.08
258.600
161.380
0.00
0.00
-0.58%
-0.95%
-0.18%
-10.57%
-6.69%
+3.07%
-10.09%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
326.110
-21.640
-6.22%
6.74
14.56M
2.51B
1.69T
5.19B
4.46
1.03
390.205
134.250
2.43
0.74
-3.74%
-3.15%
-13.46%
+8.37%
+13.19%
+93.84%
+7.31%
8
Albany International Corp
Albany International Corp
AIN
52.170
-0.700
-1.32%
7.28
254.71K
5.69M
1.64T
31.34B
2.27
0.56
74.160
41.150
1.09
2.08
+1.87%
-4.56%
-10.47%
+0.50%
-2.67%
-27.52%
+2.90%
9
Walmart Inc
Walmart Inc
WMT
122.180
-0.880
-0.72%
7.33
16.44M
1.53B
1.28T
10.44B
1.63
0.62
134.690
79.810
0.94
0.76
+0.90%
-2.51%
-1.80%
+8.58%
+20.14%
+42.68%
+9.67%
10
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
712500.000
-2476.800
-0.35%
6.90
142.00
15.01M
1.18T
1.65M
0.74
0.65
812855.000
685150.001
0.00
0.00
-1.42%
-3.28%
-5.41%
-5.25%
-4.31%
-11.15%
-5.60%
11
Meta Platforms Inc
Meta Platforms Inc
META
547.540
-47.350
-7.96%
7.85
35.78M
14.43B
1.17T
2.14B
6.66
2.50
796.250
479.800
2.10
0.38
-9.75%
-14.20%
-16.66%
-16.87%
-24.69%
-9.13%
-17.05%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
291.660
-3.760
-1.27%
8.04
8.67M
1.22B
1.11T
3.82B
1.44
0.64
337.250
202.160
5.80
1.98
+1.28%
+3.10%
-4.73%
-9.91%
-5.17%
+17.55%
-9.48%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
897.000
-19.310
-2.11%
7.20
2.16M
881.55M
1.04T
1.16B
2.18
0.73
1133.950
623.780
6.23
0.69
-2.23%
-8.21%
-12.23%
-16.85%
+9.41%
+9.17%
-16.53%
14
Gilead Sciences Inc
Gilead Sciences Inc
GILD
136.880
-1.380
-1.00%
8.29
4.29M
502.14M
830.25B
6.07B
1.64
0.51
157.290
93.370
3.16
2.30
-3.00%
-5.74%
-4.79%
+9.58%
+23.81%
+23.14%
+11.52%
15
Visa Inc
Visa Inc
V
305.530
+0.620
+0.20%
8.40
7.65M
1.08B
820.10B
2.68B
1.59
0.93
375.510
297.032
2.44
0.79
+1.94%
-0.32%
-3.53%
-13.84%
-11.68%
-12.67%
-12.88%
16
Exxon Mobil Corp
Exxon Mobil Corp
XOM
165.430
+2.170
+1.33%
7.73
18.62M
1.86B
773.58B
4.68B
2.21
0.62
167.480
97.800
4.00
2.41
+4.60%
+7.75%
+11.37%
+37.25%
+48.65%
+40.33%
+37.47%
17
Broadcom Inc
Broadcom Inc
AVGO
309.415
-9.395
-2.95%
6.95
20.34M
4.95B
754.23B
2.44B
2.43
0.75
414.610
138.100
2.42
0.78
-3.26%
-7.90%
-3.82%
-11.44%
-8.51%
+79.90%
-10.60%
18
Oracle Corp
Oracle Corp
ORCL
142.810
-3.210
-2.20%
6.60
16.96M
1.34B
721.33B
5.05B
2.69
0.67
345.720
118.860
2.00
1.40
-8.17%
-10.27%
-4.99%
-26.91%
-50.55%
-2.04%
-26.73%
19
Johnson & Johnson
Johnson & Johnson
JNJ
239.240
-0.690
-0.29%
7.63
5.17M
689.50M
656.89B
2.75B
1.13
0.54
251.710
141.500
5.20
2.17
+0.69%
-1.16%
-1.74%
+15.26%
+28.64%
+46.66%
+15.60%
20
Tesla Inc
Tesla Inc
TSLA
372.110
-13.840
-3.59%
6.52
55.52M
16.43B
587.00B
1.58B
3.25
0.82
498.830
214.250
0.00
0.00
-2.15%
-5.80%
-8.93%
-19.04%
-14.65%
+36.24%
-17.26%
21
AstraZeneca PLC
AstraZeneca PLC
AZN
183.400
-3.740
-2.00%
7.70
1.85M
188.49M
568.80B
3.10B
2.14
1.07
15732.000
9573.505
1.53
0.83
-2.93%
-4.73%
-10.09%
+98.23%
+119.25%
+151.78%
+99.50%
22
Home Depot Inc
Home Depot Inc
HD
328.430
-4.080
-1.23%
6.98
3.45M
574.46M
524.83B
1.60B
2.26
0.60
426.750
320.264
9.20
2.80
+0.07%
-3.10%
-12.44%
-5.47%
-16.86%
-9.46%
-4.55%
23
Bank of America Corp
Bank of America Corp
BAC
48.240
-0.510
-1.05%
7.28
32.50M
643.28M
519.82B
10.78B
1.73
0.71
57.550
33.065
1.08
2.23
+2.62%
+2.36%
-7.76%
-12.85%
-4.44%
+13.35%
-12.29%
24
ASML Holding NV
ASML Holding NV
ASML
1329.500
-64.390
-4.62%
7.47
1.72M
1.74B
512.41B
385.42M
2.33
0.89
1547.220
578.510
6.26
0.47
-2.70%
-1.63%
-9.17%
+24.72%
+29.06%
+92.51%
+24.27%
25
Mastercard Inc
Mastercard Inc
MA
500.750
-2.010
-0.40%
8.27
4.00M
1.18B
505.76B
1.01B
1.14
1.19
601.770
465.590
3.15
0.62
+1.96%
+0.69%
-2.72%
-13.35%
-13.26%
-10.19%
-12.28%
26
Caterpillar Inc
Caterpillar Inc
CAT
703.190
-15.850
-2.20%
7.59
2.43M
818.83M
458.72B
652.34M
2.99
0.86
789.810
267.300
5.94
0.84
+2.11%
+0.36%
-6.61%
+21.53%
+43.34%
+107.25%
+22.75%
27
Cisco Systems Inc
Cisco Systems Inc
CSCO
82.160
+0.330
+0.40%
7.93
26.65M
1.75B
441.28B
5.37B
1.58
0.76
88.185
52.110
1.64
1.99
+4.65%
+5.69%
+5.20%
+5.62%
+20.28%
+33.81%
+6.66%
28
Applied Materials Inc
Applied Materials Inc
AMAT
338.550
-30.790
-8.34%
7.26
9.26M
2.45B
437.11B
1.29B
5.94
1.10
395.950
123.737
1.84
0.54
-5.22%
+0.38%
-9.89%
+28.70%
+51.42%
+129.25%
+31.74%
29
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
221.310
-7.530
-3.29%
7.48
868.17K
97.16M
431.67B
1.95B
3.48
0.64
271.640
146.000
2.49
1.12
+1.65%
+0.72%
-16.45%
-2.53%
-4.43%
+35.79%
-0.59%
30
Costco Wholesale Corp
Costco Wholesale Corp
COST
979.650
+4.790
+0.49%
7.52
1.50M
1.19B
426.40B
435.25M
1.48
0.92
1067.080
844.060
5.20
0.53
+0.50%
-2.36%
-0.72%
+12.88%
+6.86%
+4.36%
+13.60%
KeyAI