tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

พลังงานหมุนเวียน

+2.51%
Turbo Energy SA+18.10%
Brenmiller Energy Ltd+10.70%
First Solar Inc+8.57%

ซอฟต์แวร์และบริการด้าน IT

+1.86%
Republic Power Group Ord Shs Class A+3777.47%
3 E Network Technology Group Ltd+100.00%
FatPipe Inc+45.19%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.15%
Scisparc Ltd+221.41%
Akari Therapeutics PLC+41.79%
Synergy CHC Corp+30.33%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.98%
Agape ATP Corp+110.35%
Co-Diagnostics Inc+63.56%
NewGenIvf Group Ltd+19.99%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.62%
NiSun International Enterprise Development Ord Shs Group Class A+9.63%
Aether Holdings Inc+8.57%
Dave Inc+8.20%

บริการการศึกษาและวิชาการ

+0.40%
Genius Group Ltd+45.88%
NetClass Technology Inc+27.91%
YXT.Com Group Holding Ltd+8.22%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
109.980
+3.380
+3.17%
7.07
2.02M
157.05M
16.14T
146.78B
3.73
1.10
182.190
94.000
0.00
0.00
+8.88%
+10.16%
-9.89%
-7.87%
-29.87%
+2.68%
-31.68%
NVIDIA Corp
NVIDIA Corp
NVDA
211.725
-0.875
-0.41%
7.56
36.18M
5.28B
5.15T
24.30B
1.44
1.00
236.540
132.920
0.04
0.01
-4.03%
-4.10%
-0.68%
+16.03%
+16.68%
+57.05%
+13.53%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
388.981
+0.151
+0.04%
8.09
5.06M
1.41B
4.71T
12.12B
1.35
0.85
408.610
162.000
0.84
0.21
+0.34%
+0.42%
+11.21%
+26.90%
+23.17%
+125.68%
+24.28%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
384.910
+0.080
+0.02%
7.96
3.52M
938.82M
4.66T
12.12B
1.35
0.98
404.470
163.330
0.84
0.21
+0.00%
+0.28%
+10.77%
+25.64%
+21.80%
+122.00%
+22.66%
5
Apple Inc
Apple Inc
AAPL
311.115
+0.265
+0.09%
7.64
7.85M
1.76B
4.56T
14.67B
1.01
0.90
311.820
195.070
1.04
0.33
+4.06%
+5.53%
+14.93%
+17.53%
+8.71%
+55.23%
+14.44%
6
Microsoft Corp
Microsoft Corp
MSFT
423.545
+10.875
+2.64%
8.11
15.67M
4.70B
3.15T
7.43B
4.07
2.66
555.450
356.280
3.56
0.84
+1.47%
+3.87%
-1.33%
+6.27%
-13.56%
-7.39%
-12.42%
7
Amazon.com Inc
Amazon.com Inc
AMZN
269.140
-2.710
-1.00%
7.84
9.62M
1.92B
2.88T
10.69B
1.79
1.33
278.560
196.000
0.00
0.00
+3.78%
+1.25%
+3.63%
+29.15%
+14.81%
+31.47%
+16.60%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
419.269
-3.461
-0.82%
7.30
3.21M
621.44M
2.17T
5.19B
2.42
1.54
421.970
190.560
0.60
0.14
+6.79%
+5.53%
+6.86%
+13.59%
+43.54%
+113.76%
+37.97%
9
Broadcom Inc
Broadcom Inc
AVGO
418.340
-3.520
-0.83%
7.39
4.77M
1.32B
1.98T
4.74B
2.48
1.28
442.360
231.131
2.42
0.57
+1.77%
-0.23%
+4.63%
+31.22%
+9.64%
+74.72%
+20.87%
10
Applied Materials Inc
Applied Materials Inc
AMAT
448.915
+0.665
+0.15%
7.67
1.23M
329.98M
1.78T
3.97B
2.40
0.88
456.780
153.470
1.91
0.42
+10.32%
+4.11%
+17.79%
+20.62%
+69.19%
+177.81%
+74.68%
11
Tesla Inc
Tesla Inc
TSLA
439.990
-0.370
-0.08%
7.02
11.08M
3.61B
1.65T
3.75B
1.33
1.20
498.830
273.210
0.00
0.00
+8.88%
+1.51%
+17.01%
+9.09%
+2.50%
+23.28%
-2.16%
12
Meta Platforms Inc
Meta Platforms Inc
META
638.740
+3.485
+0.55%
8.03
6.09M
2.65B
1.62T
2.54B
2.15
2.48
796.250
520.260
2.10
0.32
+6.00%
+5.93%
-4.86%
-2.27%
-1.29%
-0.75%
-3.23%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1144.080
+61.160
+5.65%
8.34
1.45M
917.26M
1.08T
943.50M
4.98
2.24
1133.950
623.780
6.23
0.54
+12.01%
+15.58%
+30.90%
+12.39%
+9.36%
+59.03%
+6.46%
14
Micron Technology Inc
Micron Technology Inc
MU
928.260
-0.150
-0.02%
7.90
18.62M
12.16B
1.05T
1.13B
4.35
1.70
916.800
92.220
0.46
0.04
+32.85%
+21.09%
+84.07%
+124.94%
+287.60%
+865.13%
+225.24%
15
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
720264.155
+1264.145
+0.18%
7.34
34.00
5.80M
1.04T
1.44M
0.41
0.68
775000.000
685150.001
0.00
0.00
-0.05%
-1.13%
+0.38%
+0.04%
-5.24%
-4.58%
-4.58%
16
Walmart Inc
Walmart Inc
WMT
118.515
-0.025
-0.02%
7.47
3.70M
280.39M
944.45B
7.97B
0.75
0.57
135.155
93.430
0.99
0.83
-11.69%
-9.08%
-7.11%
-6.75%
+5.43%
+21.88%
+6.38%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
506.035
+10.495
+2.12%
7.55
8.18M
3.05B
824.84B
1.63B
2.96
1.15
506.960
108.615
0.00
0.00
+22.22%
+12.88%
+56.57%
+154.78%
+135.10%
+348.37%
+136.29%
18
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
297.530
-1.750
-0.58%
7.02
1.58M
230.64M
802.22B
2.70B
1.34
1.00
337.250
260.310
5.90
1.98
+0.62%
-2.41%
-4.47%
-0.01%
-3.36%
+12.92%
-7.66%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
148.905
+1.005
+0.68%
7.19
2.55M
210.43M
617.21B
4.14B
1.97
0.76
176.410
101.185
4.04
2.71
-8.39%
-1.15%
-1.10%
-3.45%
+29.06%
+45.83%
+23.74%
20
ASML Holding NV
ASML Holding NV
ASML
1598.660
+0.790
+0.05%
7.40
319.86K
298.25M
616.15B
385.42M
2.43
0.99
1653.530
683.480
7.56
0.47
+9.54%
+5.11%
+15.46%
+12.30%
+44.18%
+114.15%
+49.43%
21
Visa Inc
Visa Inc
V
324.360
-3.250
-0.99%
8.40
1.23M
218.36M
611.30B
1.88B
1.21
0.66
375.510
293.890
0.00
0.00
-1.68%
-0.63%
+4.87%
+1.20%
-1.60%
-9.83%
-7.51%
22
Intel Corp
Intel Corp
INTC
117.230
-4.540
-3.73%
7.16
31.94M
2.64B
585.45B
4.99B
5.55
1.29
132.750
18.965
0.00
0.00
+5.80%
-2.80%
+38.70%
+157.65%
+169.68%
+475.50%
+217.70%
23
AstraZeneca PLC
AstraZeneca PLC
AZN
185.368
-0.282
-0.15%
8.05
353.34K
36.23M
574.98B
3.10B
1.06
0.94
15732.000
10103.000
2.29
1.23
+0.39%
+0.45%
-0.70%
-9.01%
+105.58%
+163.38%
+101.64%
24
Oracle Corp
Oracle Corp
ORCL
196.520
+5.560
+2.91%
7.14
6.40M
681.10M
565.00B
2.88B
2.61
2.25
345.720
134.570
2.00
1.01
+8.30%
+5.19%
+18.41%
+31.67%
-2.28%
+19.94%
+0.83%
25
Johnson & Johnson
Johnson & Johnson
JNJ
231.270
-0.020
-0.01%
7.97
938.67K
137.27M
556.57B
2.41B
0.89
0.67
251.710
149.040
5.20
2.24
+0.55%
+3.13%
+1.53%
-6.96%
+12.58%
+51.72%
+11.75%
26
Cisco Systems Inc
Cisco Systems Inc
CSCO
118.550
-1.120
-0.94%
7.96
3.87M
330.66M
467.09B
3.94B
2.30
0.72
120.790
62.300
1.65
1.39
+2.75%
+19.40%
+36.48%
+49.27%
+54.22%
+87.16%
+53.90%
27
Costco Wholesale Corp
Costco Wholesale Corp
COST
1005.799
+2.109
+0.21%
7.46
415.79K
272.86M
446.26B
443.69M
1.29
0.84
1096.500
844.060
5.20
0.51
-8.09%
-1.57%
+1.19%
+0.30%
+9.09%
-0.72%
+16.64%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
226.502
-3.298
-1.44%
7.75
188.34K
24.26M
441.80B
1.95B
1.40
0.60
271.640
177.750
1.82
0.80
+2.23%
-4.87%
-12.27%
-11.92%
-10.22%
+24.13%
+1.74%
29
Mastercard Inc
Mastercard Inc
MA
492.820
-2.220
-0.45%
8.11
532.45K
148.67M
437.13B
887.00M
0.71
0.98
601.770
480.500
3.26
0.66
-1.38%
-1.40%
-2.92%
-5.41%
-9.73%
-14.43%
-13.67%
30
Caterpillar Inc
Caterpillar Inc
CAT
890.830
-19.100
-2.10%
8.07
675.25K
325.10M
410.35B
460.64M
2.37
1.41
931.350
339.500
6.04
0.67
+3.57%
-2.34%
+8.92%
+18.41%
+52.94%
+154.89%
+55.50%
KeyAI