ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
รถยนต์และชิ้นส่วนรถยนต์
+2.07%Polestar Automotive Holding Uk Plc+19.32%
LOBO EV Technologies Ltd+13.83%
Rivian Automotive Inc+12.11%
เคมีภัณฑ์
+0.89%Texxon Holding Ltd+22.37%
Captivision Inc+4.36%
Scotts Miracle-Gro Co+4.24%
การค้าปลีกอาหารและยา
+0.89%IM Cannabis Corp+12.57%
High Tide Inc+11.03%
RDGT+3.32%
อาหารและเครื่องดื่ม
+0.88%RYTHM Ord Shs+47.73%
urban-gro Inc+38.08%
Bonk Ord Shs+26.09%
ประกันภัย
+0.84%Zhibao Technology Inc+17.93%
Conifer Holdings Ord Shs+16.67%
eHealth Inc+10.57%
ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน
+0.78%Yatsen Holding Ltd+11.31%
AXIL Brands Inc+8.62%
Vestis Corp+4.83%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVDA
175.020
-5.910
-3.27%
7.13
204.27M
27.28B
4.25T
24.30B
4.53
1.23
212.190
86.620
0.04
0.02
-4.05%
-1.12%
-6.34%
-0.69%
+18.34%
+27.44%
+30.33%
Apple Inc
AAPL
278.280
+0.250
+0.09%
7.47
39.53M
8.61B
4.11T
14.77B
0.86
1.08
288.620
169.210
1.02
0.36
-0.18%
-0.20%
+1.95%
+16.98%
+38.93%
+12.23%
+11.13%
Alphabet Inc Class C
GOOG
310.520
-3.180
-1.01%
8.14
21.26M
5.02B
3.75T
12.08B
2.92
1.10
328.670
142.660
0.82
0.26
-3.59%
-3.00%
+11.25%
+23.06%
+85.12%
+60.37%
+63.05%
4
Alphabet Inc Class A
GOOGL
309.290
-3.140
-1.01%
8.28
35.94M
8.39B
3.74T
12.08B
2.97
1.09
328.830
140.530
0.82
0.26
-3.73%
-3.40%
+11.03%
+22.72%
+85.46%
+61.12%
+63.39%
5
Microsoft Corp
MSFT
478.530
-4.940
-1.02%
8.17
21.25M
8.02B
3.56T
7.43B
1.26
0.90
555.450
344.790
3.40
0.71
-0.96%
-2.74%
-4.92%
-5.88%
-2.36%
+6.44%
+13.53%
6
Amazon.com Inc
AMZN
226.190
-4.090
-1.78%
7.53
35.64M
6.35B
2.42T
10.69B
2.15
1.12
258.600
161.380
0.00
0.00
-1.46%
-3.01%
-4.79%
-2.18%
+6.31%
-1.21%
+3.10%
7
Broadcom Inc
AVGO
359.930
-46.440
-11.43%
7.15
95.59M
24.65B
1.70T
4.72B
6.60
3.26
414.610
138.100
2.30
0.63
-7.77%
-10.68%
+5.87%
+4.22%
+36.46%
+99.23%
+55.25%
8
Meta Platforms Inc
META
644.230
-8.480
-1.30%
7.99
14.02M
6.54B
1.62T
2.52B
11.09
0.91
796.250
479.800
0.00
0.00
-4.33%
-0.57%
+5.63%
-17.43%
-9.54%
+2.13%
+10.03%
9
Tesla Inc
TSLA
458.960
+12.070
+2.70%
7.30
95.66M
33.43B
1.53T
3.32B
4.77
1.56
488.540
214.250
0.00
0.00
+0.87%
+6.69%
+14.17%
+10.10%
+34.80%
+9.77%
+13.65%
10
Taiwan Semiconductor Manufacturing Co Ltd
TSM
292.040
-12.810
-4.20%
7.20
19.31M
3.07B
1.51T
5.19B
4.36
1.47
313.980
134.250
2.43
0.83
-0.91%
+0.18%
+3.49%
+8.71%
+32.69%
+52.53%
+47.88%
11
Berkshire Hathaway Inc
BRKa
748886.970
+6336.970
+0.85%
7.01
318.00
116.89M
1.08T
1.44M
1.02
0.35
812855.000
660640.000
0.00
0.00
-0.91%
-2.75%
-2.77%
+1.69%
+1.19%
+9.03%
+9.98%
12
Eli Lilly and Co
LLY
1027.510
+18.130
+1.80%
7.68
3.28M
1.85B
971.86B
945.84M
2.51
1.05
1111.990
623.780
5.80
0.56
+1.70%
-4.46%
+0.45%
+34.68%
+32.06%
+31.34%
+33.10%
13
Walmart Inc
WMT
116.700
+1.180
+1.02%
7.80
19.09M
1.58B
930.33B
7.97B
1.67
0.83
116.270
79.810
0.94
0.80
+1.38%
+5.60%
+13.81%
+12.64%
+19.08%
+24.03%
+29.16%
14
JPMorgan Chase & Co
JPM
318.520
+1.140
+0.36%
7.52
8.98M
1.38B
867.09B
2.72B
1.15
0.75
322.250
202.160
5.55
1.74
+1.10%
+1.74%
+2.92%
+1.69%
+13.25%
+31.88%
+32.88%
15
Visa Inc
V
347.830
+2.200
+0.64%
8.61
6.94M
1.36B
666.95B
1.92B
1.11
1.02
375.510
299.000
2.36
0.67
+5.01%
+4.00%
+3.50%
+2.85%
-1.08%
+10.69%
+10.06%
16
Oracle Corp
ORCL
189.970
-8.880
-4.47%
6.66
55.20M
6.16B
541.57B
2.85B
5.96
1.34
345.720
118.860
2.00
1.05
-12.69%
-5.93%
-12.69%
-35.96%
-11.75%
+8.36%
+14.00%
17
Mastercard Inc
MA
571.930
+8.560
+1.52%
8.77
3.52M
1.05B
514.74B
900.00M
1.38
1.36
601.770
465.590
3.04
0.53
+4.84%
+3.89%
+2.94%
-2.41%
+2.58%
+7.42%
+8.61%
18
Johnson & Johnson
JNJ
211.580
+1.570
+0.75%
8.13
6.92M
783.97M
509.10B
2.41B
1.57
0.79
211.235
140.680
5.08
2.40
+4.78%
+2.25%
+8.36%
+21.49%
+39.02%
+44.68%
+46.30%
19
Exxon Mobil Corp
XOM
118.820
-0.720
-0.60%
7.62
14.46M
912.90M
501.08B
4.22B
1.34
0.84
120.810
97.800
3.96
3.33
+1.96%
+2.50%
+0.03%
+4.29%
+9.67%
+6.26%
+10.46%
20
Ferguson Enterprises Inc
FERG
224.660
-3.540
-1.55%
7.39
1.84M
230.39M
440.10B
1.96B
3.63
0.77
256.930
146.000
2.49
1.10
-9.55%
-10.73%
-7.62%
-1.98%
+2.51%
+18.02%
+29.43%
21
Palantir Technologies Inc
PLTR
183.570
-3.970
-2.12%
7.40
42.43M
5.61B
437.50B
2.38B
4.72
1.20
207.520
63.400
0.00
0.00
+1.00%
+8.98%
+6.64%
+3.73%
+28.16%
+150.78%
+142.72%
22
ASML Holding NV
ASML
1080.850
-41.990
-3.74%
7.46
1.62M
1.29B
418.94B
387.60M
3.32
1.46
1141.719
578.510
6.07
0.56
-1.69%
+1.97%
+5.98%
+16.50%
+32.89%
+51.57%
+55.95%
23
Bank of America Corp
BAC
55.140
+0.580
+1.06%
8.29
40.54M
898.50M
404.14B
7.33B
1.73
0.98
54.825
33.065
1.06
1.92
+2.21%
+2.78%
+4.29%
+5.77%
+18.17%
+19.66%
+25.46%
24
Netflix Inc
NFLX
95.190
+1.100
+1.17%
7.13
49.32M
3.64B
403.35B
4.24B
2.41
0.61
134.115
82.110
0.00
0.00
-5.04%
-11.52%
-17.53%
-21.19%
-25.58%
+2.85%
+6.80%
25
AbbVie Inc
ABBV
223.320
-0.660
-0.29%
7.51
5.47M
664.13M
394.68B
1.77B
1.21
1.10
244.810
164.390
6.56
2.93
-1.22%
-1.92%
-3.86%
+0.60%
+20.36%
+28.95%
+25.67%
26
Costco Wholesale Corp
COST
884.470
-0.010
-0.00%
7.59
4.81M
3.05B
392.03B
443.24M
2.43
1.86
1078.235
871.090
4.92
0.55
-1.14%
-3.19%
-4.39%
-7.13%
-11.72%
-10.51%
-3.47%
27
Alibaba Group Holding Ltd
BABA
155.680
-1.220
-0.78%
6.35
6.71M
527.78M
361.05B
2.32B
3.28
0.87
192.670
79.428
0.13
0.08
-1.67%
-1.03%
-2.60%
-4.19%
+33.05%
+75.86%
+85.07%
28
Home Depot Inc
HD
359.650
+2.190
+0.61%
7.39
3.86M
830.28M
357.85B
995.00M
1.31
0.63
426.750
326.310
9.15
2.54
+1.42%
+0.76%
-2.29%
-13.85%
-0.21%
-13.22%
-7.54%
29
Advanced Micro Devices Inc
AMD
210.780
-10.650
-4.81%
6.91
37.07M
6.23B
343.15B
1.63B
6.06
1.30
267.080
76.480
0.00
0.00
-3.30%
-3.10%
-14.99%
+33.47%
+52.26%
+61.39%
+74.50%
30
Procter & Gamble Co
PG
142.840
+2.080
+1.48%
7.46
10.27M
755.80M
333.78B
2.34B
1.61
0.78
179.990
138.140
4.17
2.92
-0.43%
-3.59%
-3.46%
-9.20%
-10.93%
-16.39%
-14.80%
