tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.47%
iQSTEL Ord Shs+4.67%
IDT Corp+3.37%
Liberty Latin America Ltd+2.84%

ซอฟต์แวร์และบริการด้าน IT

+4.36%
Intellicheck Inc+25.39%
WiMi Hologram Cloud Inc+13.75%
Baozun Inc+11.69%

อสังหาริมทรัพย์

+3.28%
Visionary Holdings Inc+13.91%
Creative Media & Community Trust Corporation+13.29%
Presidio Property Trust Inc+9.82%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.15%
Li Bang International Corporation Inc+14.30%
Here Group American Depositary Shares+13.75%
LiveWire Group Inc+8.76%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
MKDWELL Tech Inc+32.02%
VinFast Auto Ltd+6.49%
Workhorse Group Inc+5.78%

อุปกรณ์เทคโนโลยี

+1.35%
Astrotech Corp+96.20%
Sonim Technologies Inc+19.51%
SAIHEAT Ltd+11.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
246.630
-2.170
-0.87%
7.03
39.45M
7.59B
6.44T
26.10B
2.15
0.96
288.620
169.210
1.03
0.41
-1.93%
-2.45%
-6.83%
-9.28%
-3.92%
+11.03%
-9.28%
NVIDIA Corp
NVIDIA Corp
NVDA
165.170
-2.350
-1.40%
7.31
185.63M
22.48B
3.97T
24.01B
3.09
1.06
212.190
86.620
0.04
0.02
-5.96%
-9.85%
-9.49%
-11.44%
-10.98%
+52.40%
-11.44%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
273.500
-0.840
-0.31%
7.52
35.14M
7.80B
3.56T
13.02B
1.81
1.02
349.000
140.530
0.83
0.30
-9.46%
-10.49%
-10.77%
-12.62%
+9.21%
+76.86%
-12.62%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
273.140
-0.620
-0.23%
7.39
22.75M
4.74B
3.56T
13.02B
1.72
0.89
350.150
142.660
0.83
0.30
-8.65%
-10.28%
-10.84%
-12.96%
+8.60%
+74.83%
-12.96%
5
Microsoft Corp
Microsoft Corp
MSFT
358.960
+2.190
+0.61%
7.73
44.80M
11.31B
3.02T
8.41B
2.54
1.25
555.450
344.790
3.48
0.96
-6.28%
-10.25%
-9.93%
-25.78%
-32.09%
-4.38%
-25.78%
6
Amazon.com Inc
Amazon.com Inc
AMZN
200.950
+1.610
+0.81%
7.34
46.37M
6.58B
1.81T
9.00B
1.91
1.05
258.600
161.380
0.00
0.00
-4.37%
-5.10%
-3.57%
-12.94%
-9.03%
+5.62%
-12.94%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
316.500
-10.240
-3.13%
6.74
15.74M
2.75B
1.64T
5.19B
4.83
1.17
390.205
134.250
2.43
0.76
-6.49%
-6.97%
-14.25%
+4.15%
+4.66%
+90.66%
+4.15%
8
Albany International Corp
Albany International Corp
AIN
50.430
-0.400
-0.79%
7.17
288.05K
6.14M
1.58T
31.34B
2.00
0.91
73.000
41.150
1.09
2.16
-0.90%
-6.77%
-15.40%
-0.53%
-10.04%
-26.96%
-0.53%
9
Broadcom Inc
Broadcom Inc
AVGO
293.410
-7.270
-2.42%
6.95
28.05M
6.48B
1.39T
4.74B
4.92
1.26
414.610
138.100
2.42
0.82
-9.02%
-9.70%
-7.97%
-15.22%
-12.54%
+75.24%
-15.22%
10
Walmart Inc
Walmart Inc
WMT
123.500
+0.610
+0.50%
7.63
20.43M
1.87B
1.29T
10.44B
1.72
1.14
134.690
79.810
0.94
0.76
+2.30%
-1.98%
-2.83%
+10.85%
+20.25%
+40.68%
+10.85%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
712700.000
+9000.010
+1.28%
6.97
208.00
14.98M
1.18T
1.65M
1.63
1.38
812855.000
685150.001
0.00
0.00
-1.01%
-3.43%
-1.01%
-5.58%
-5.07%
-10.74%
-5.58%
12
Meta Platforms Inc
Meta Platforms Inc
META
536.380
+10.660
+2.03%
7.88
22.80M
8.96B
1.15T
2.14B
2.09
1.10
796.250
479.800
2.10
0.39
-11.20%
-14.51%
-17.93%
-18.74%
-25.05%
-6.94%
-18.74%
13
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
283.770
+0.930
+0.33%
7.91
11.73M
2.01B
1.08T
3.82B
1.73
1.10
337.250
202.160
5.80
2.04
-2.12%
-0.84%
-4.63%
-11.93%
-8.22%
+15.68%
-11.93%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
886.630
+8.390
+0.96%
7.13
3.07M
1.47B
1.03T
1.16B
1.63
1.23
1133.950
623.780
6.23
0.70
-2.63%
-10.36%
-12.90%
-17.50%
+4.92%
+7.35%
-17.50%
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
136.340
+2.090
+1.56%
8.33
6.15M
680.59M
826.97B
6.07B
2.04
1.05
157.290
93.370
3.16
2.31
-0.73%
-6.11%
-9.12%
+11.08%
+20.04%
+21.68%
+11.08%
16
Visa Inc
Visa Inc
V
299.540
+4.020
+1.36%
8.35
9.33M
1.37B
804.02B
2.68B
1.62
1.25
375.510
294.320
2.44
0.81
-1.61%
-3.41%
-6.54%
-14.59%
-14.24%
-14.53%
-14.59%
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
171.470
+0.480
+0.28%
7.71
29.81M
2.98B
801.82B
4.68B
3.13
1.27
171.230
97.800
4.00
2.33
+6.42%
+9.06%
+11.19%
+42.49%
+50.15%
+44.18%
+42.49%
18
Oracle Corp
Oracle Corp
ORCL
138.800
-0.860
-0.62%
6.57
20.13M
1.77B
701.08B
5.05B
3.04
0.99
345.720
118.860
2.00
1.44
-10.07%
-11.01%
-7.00%
-28.79%
-52.40%
-0.72%
-28.79%
19
Johnson & Johnson
Johnson & Johnson
JNJ
242.490
+2.040
+0.85%
7.97
7.24M
920.75M
665.81B
2.75B
1.53
1.01
251.710
141.500
5.20
2.14
+3.00%
-0.29%
-2.44%
+17.17%
+28.87%
+46.22%
+17.17%
20
Mastercard Inc
Mastercard Inc
MA
494.000
+9.760
+2.02%
8.25
3.63M
1.04B
624.87B
1.26B
1.76
1.15
601.770
465.590
3.15
0.63
-1.28%
-2.85%
-5.18%
-13.47%
-14.65%
-9.87%
-13.47%
21
AstraZeneca PLC
AstraZeneca PLC
AZN
193.880
+5.460
+2.90%
8.18
2.11M
254.21M
601.30B
3.10B
1.07
1.08
15732.000
9573.505
3.22
1.66
+5.33%
+0.97%
-4.83%
+110.90%
+126.79%
+163.78%
+110.90%
22
Tesla Inc
Tesla Inc
TSLA
355.280
-6.550
-1.81%
6.50
67.95M
17.71B
560.45B
1.58B
4.18
1.10
498.830
214.250
0.00
0.00
-6.71%
-10.18%
-11.91%
-21.00%
-21.62%
+37.09%
-21.00%
23
Home Depot Inc
Home Depot Inc
HD
323.500
+1.850
+0.58%
6.93
4.07M
747.91M
516.95B
1.60B
1.68
0.91
426.750
324.630
9.20
2.84
-2.24%
-5.57%
-12.76%
-5.99%
-16.91%
-11.73%
-5.99%
24
Bank of America Corp
Bank of America Corp
BAC
47.230
+0.260
+0.55%
7.19
43.38M
767.00M
508.93B
10.78B
1.96
1.19
57.550
33.065
1.08
2.28
-0.61%
+0.36%
-5.18%
-14.13%
-6.27%
+13.18%
-14.13%
25
ASML Holding NV
ASML Holding NV
ASML
1253.960
-48.510
-3.72%
7.39
2.14M
2.04B
483.30B
385.42M
5.74
1.20
1547.220
578.510
6.26
0.49
-8.44%
-8.84%
-11.91%
+17.21%
+20.19%
+89.24%
+17.21%
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
223.650
-1.110
-0.49%
7.51
1.12M
137.11M
436.23B
1.95B
2.42
1.06
271.640
146.000
2.49
1.11
+0.52%
+0.04%
-13.03%
+0.46%
-4.62%
+39.58%
+0.46%
27
Caterpillar Inc
Caterpillar Inc
CAT
667.430
-27.970
-4.02%
7.43
2.61M
949.82M
435.39B
652.34M
5.52
1.16
789.810
267.300
5.94
0.88
-4.88%
-4.62%
-11.28%
+16.51%
+34.73%
+102.37%
+16.51%
28
Costco Wholesale Corp
Costco Wholesale Corp
COST
996.580
+12.720
+1.29%
7.90
2.13M
1.68B
433.77B
435.25M
2.08
1.48
1067.080
844.060
5.20
0.52
+3.19%
-0.52%
-0.62%
+15.57%
+9.40%
+5.37%
+15.57%
29
Applied Materials Inc
Applied Materials Inc
AMAT
323.120
-14.050
-4.17%
7.16
6.57M
1.63B
417.19B
1.29B
7.07
0.98
395.950
123.737
1.84
0.56
-10.69%
-6.66%
-13.18%
+25.73%
+44.31%
+122.66%
+25.73%
30
Chevron Corp
Chevron Corp
CVX
210.710
-0.440
-0.21%
7.85
10.41M
1.18B
415.77B
1.97B
2.09
0.78
212.455
132.040
6.84
3.24
+2.68%
+7.05%
+11.13%
+38.25%
+36.81%
+25.95%
+38.25%
KeyAI