tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+5.61%
Newton Golf Company Inc+16.36%
DMC Global Inc+13.45%
JELD-WEN Holding Inc+11.92%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.29%
Yunhong Green CTI Ltd+6.43%
Ranpak Holdings Corp+5.38%
Nature Wood Group Ltd+5.32%

ผู้ค้าปลีก

+0.29%
Fitell Ord Shs Class A+25.13%
FGI Industries Ltd+18.57%
Vince Holding Corp+11.37%

แหล่งทรัพยากรแร่

+0.26%
Lifezone Metals Ltd+8.84%
Newmont Corporation+8.64%
Kaiser Aluminum Corp+8.40%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.22%
Akanda Corp+30.52%
iTonic Holdings Ord Shs Class A+26.65%
Tivic Health Systems Inc+18.75%

ประกันภัย

+0.17%
TROOPS Inc+13.14%
Universal Insurance Holdings Inc+12.17%
eHealth Inc+9.88%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
208.270
+8.620
+4.32%
7.91
214.13M
31.65B
5.06T
24.30B
5.58
1.75
212.190
103.110
0.04
0.01
+3.27%
+10.41%
+21.62%
+8.75%
+2.65%
+87.61%
+11.67%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
344.400
+5.510
+1.63%
8.14
26.43M
6.55B
4.16T
12.09B
2.91
1.24
349.000
147.840
0.83
0.24
+0.80%
+8.56%
+22.60%
+2.50%
+22.35%
+112.65%
+10.03%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
342.320
+4.570
+1.35%
8.00
18.26M
4.95B
4.14T
12.09B
2.85
1.24
350.150
149.490
0.83
0.24
+0.86%
+8.43%
+21.93%
+1.80%
+21.43%
+108.92%
+9.09%
4
Apple Inc
Apple Inc
AAPL
271.060
-2.370
-0.87%
7.58
38.16M
7.53B
3.99T
14.70B
1.24
0.84
288.620
193.250
1.03
0.37
+0.31%
+4.06%
+7.18%
+5.70%
-0.13%
+29.52%
-0.29%
5
Microsoft Corp
Microsoft Corp
MSFT
424.620
+8.850
+2.13%
8.32
27.46M
8.62B
3.15T
7.43B
2.20
0.78
555.450
356.280
3.48
0.81
+0.43%
+14.49%
+16.03%
-11.84%
-19.24%
+8.36%
-12.20%
6
Amazon.com Inc
Amazon.com Inc
AMZN
263.990
+8.910
+3.49%
7.98
53.78M
10.08B
2.83T
10.73B
2.67
1.28
258.790
178.850
0.00
0.00
+5.36%
+10.74%
+27.20%
+8.63%
+18.46%
+39.68%
+14.37%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
402.460
+19.840
+5.18%
7.34
21.60M
4.64B
2.09T
5.19B
4.08
1.57
390.205
157.390
2.43
0.60
+8.63%
+8.60%
+23.41%
+17.58%
+32.73%
+143.77%
+32.44%
8
Broadcom Inc
Broadcom Inc
AVGO
422.760
+2.820
+0.67%
7.55
22.49M
7.36B
2.00T
4.74B
3.84
1.15
429.310
178.295
2.42
0.57
+3.99%
+13.78%
+36.63%
+26.86%
+12.30%
+119.83%
+22.15%
9
Meta Platforms Inc
Meta Platforms Inc
META
675.030
+15.900
+2.41%
8.44
13.35M
6.49B
1.70T
2.52B
4.07
1.14
796.250
517.500
2.10
0.31
-1.96%
+7.17%
+23.28%
+0.94%
+1.28%
+23.34%
+2.26%
10
Tesla Inc
Tesla Inc
TSLA
376.300
+2.580
+0.69%
6.66
62.89M
17.16B
1.41T
3.75B
3.21
0.86
498.830
249.200
0.00
0.00
-6.07%
+7.84%
+1.13%
-12.78%
-14.50%
+32.06%
-16.33%
11
Walmart Inc
Walmart Inc
WMT
129.920
-2.110
-1.60%
7.71
16.02M
1.59B
1.04T
7.97B
2.15
0.84
134.690
91.890
0.94
0.72
+1.90%
+2.48%
+6.33%
+11.45%
+27.09%
+36.63%
+16.61%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
704760.000
-1633.650
-0.23%
6.93
73.00
16.90M
1.01T
1.44M
0.64
0.28
812855.000
685150.001
0.00
0.00
-0.96%
-2.12%
-1.09%
-0.67%
-1.83%
-11.44%
-6.63%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
883.960
-33.710
-3.67%
7.19
4.46M
2.22B
836.09B
945.84M
3.12
1.59
1133.950
623.780
6.23
0.70
-4.65%
-5.91%
-1.45%
-13.66%
+4.67%
-0.07%
-17.75%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
308.280
-3.580
-1.15%
8.35
5.22M
748.51M
826.04B
2.68B
1.04
0.62
337.250
237.580
5.90
1.91
-0.65%
-0.51%
+5.70%
+2.50%
-0.37%
+26.58%
-4.33%
15
Exxon Mobil Corp
Exxon Mobil Corp
XOM
148.910
-1.720
-1.14%
7.21
13.74M
1.25B
622.29B
4.18B
2.22
0.76
176.410
101.185
4.00
2.68
+1.69%
-2.36%
-9.99%
+8.24%
+29.84%
+37.16%
+23.74%
16
Visa Inc
Visa Inc
V
309.420
+0.550
+0.18%
8.76
5.62M
1.05B
590.39B
1.91B
1.77
0.84
375.510
293.890
2.44
0.78
-2.40%
+1.66%
+1.27%
-5.37%
-10.32%
-7.68%
-11.77%
17
AstraZeneca PLC
AstraZeneca PLC
AZN
189.750
-2.620
-1.36%
7.93
2.39M
262.22M
588.49B
3.10B
1.23
1.45
15732.000
9651.000
3.22
1.69
-7.35%
-7.00%
+3.46%
+103.55%
+130.45%
+172.75%
+106.41%
18
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
347.810
+42.470
+13.91%
7.46
81.62M
20.99B
566.93B
1.63B
6.04
2.00
310.220
90.370
0.00
0.00
+24.94%
+41.94%
+70.69%
+37.62%
+36.48%
+259.88%
+62.41%
19
ASML Holding NV
ASML Holding NV
ASML
1457.700
+39.900
+2.81%
7.94
1.75M
1.85B
561.82B
385.42M
2.18
1.01
1547.220
651.460
7.56
0.51
-0.14%
-1.39%
+9.64%
+2.44%
+35.54%
+115.23%
+36.25%
20
Micron Technology Inc
Micron Technology Inc
MU
496.720
+15.000
+3.11%
7.90
35.38M
13.43B
559.31B
1.13B
3.65
0.99
493.620
73.500
0.46
0.09
+9.15%
+18.10%
+39.74%
+14.12%
+121.74%
+522.61%
+74.04%
21
Johnson & Johnson
Johnson & Johnson
JNJ
227.500
-3.270
-1.42%
7.57
6.07M
749.61M
547.50B
2.41B
1.28
0.68
251.710
146.115
5.20
2.28
-2.85%
-4.60%
-4.91%
-0.10%
+20.34%
+47.17%
+9.93%
22
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
263.590
+0.220
+0.08%
8.00
1.12M
140.98M
514.14B
1.95B
1.56
0.63
271.640
162.530
2.49
0.94
+1.19%
+2.72%
+19.10%
+4.71%
+7.25%
+55.56%
+18.40%
23
Oracle Corp
Oracle Corp
ORCL
173.280
-2.990
-1.70%
7.11
33.21M
3.58B
497.83B
2.87B
6.75
0.93
345.720
132.000
2.00
1.15
-1.02%
+25.48%
+21.34%
+0.28%
-32.55%
+25.12%
-11.10%
24
Mastercard Inc
Mastercard Inc
MA
504.170
+1.780
+0.35%
8.33
2.41M
594.71M
453.75B
900.00M
1.98
0.82
601.770
480.500
3.15
0.62
-3.29%
+1.10%
+0.68%
-3.30%
-8.94%
-5.49%
-11.69%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
1011.150
-3.230
-0.32%
7.90
1.70M
1.45B
448.64B
443.69M
1.07
1.06
1067.080
844.060
5.20
0.51
+1.13%
+1.27%
+3.22%
+5.24%
+9.89%
+3.48%
+17.26%
26
Intel Corp
Intel Corp
INTC
82.540
+15.790
+23.64%
7.09
281.41M
16.34B
414.60B
5.02B
8.38
2.54
70.325
18.965
0.00
0.00
+20.50%
+32.32%
+87.17%
+69.21%
+105.53%
+311.67%
+123.69%
27
Netflix Inc
Netflix Inc
NFLX
92.440
-0.465
-0.50%
6.81
32.55M
2.19B
389.43B
4.21B
1.59
0.50
134.115
75.010
0.00
0.00
-5.00%
-10.26%
-0.94%
+9.22%
-15.11%
-16.08%
-1.41%
28
Caterpillar Inc
Caterpillar Inc
CAT
830.790
-4.910
-0.59%
8.04
2.25M
858.36M
386.56B
465.29M
1.53
1.04
845.270
297.070
5.94
0.71
+4.55%
+5.08%
+18.15%
+29.15%
+42.47%
+171.10%
+45.02%
29
Bank of America Corp
Bank of America Corp
BAC
52.050
-0.430
-0.82%
7.88
30.27M
578.02M
375.41B
7.21B
1.10
0.85
57.550
38.595
1.10
2.11
-3.45%
-0.93%
+7.90%
+0.46%
-1.85%
+31.14%
-5.36%
30
Chevron Corp
Chevron Corp
CVX
185.210
-2.500
-1.33%
7.36
9.63M
901.17M
369.39B
1.99B
1.71
0.95
214.710
133.770
6.84
3.69
+0.66%
-1.77%
-10.87%
+8.99%
+20.64%
+33.50%
+21.52%
KeyAI