tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+1.04%
Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%

อสังหาริมทรัพย์

+0.72%
Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.68%
E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%

การค้าปลีกอาหารและยา

+0.61%
Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%

บริการโทรคมนาคม

+0.53%
Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%

บริการทางการเงินและการลงทุน

+0.47%
Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
188.610
-0.600
-0.32%
7.69
65.53M
9.74B
4.58T
24.30B
1.12
0.59
212.190
86.620
0.04
0.02
+10.34%
+2.63%
+6.07%
+1.09%
+19.19%
+34.79%
+40.45%
Apple Inc
Apple Inc
AAPL
273.810
+1.450
+0.53%
7.10
17.91M
3.88B
4.05T
14.77B
1.16
0.53
288.620
169.210
1.02
0.37
+0.72%
-1.78%
-1.14%
+7.53%
+30.42%
+5.71%
+9.34%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
315.670
-0.010
-0.00%
8.09
6.14M
1.47B
3.81T
12.08B
0.92
0.47
328.670
142.660
0.82
0.25
+5.91%
-1.66%
-2.46%
+29.61%
+77.78%
+60.16%
+65.76%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
314.090
-0.260
-0.08%
8.22
10.10M
2.54B
3.79T
12.08B
1.00
0.50
328.830
140.530
0.82
0.26
+5.85%
-1.91%
-2.89%
+29.20%
+77.66%
+60.58%
+65.92%
5
Microsoft Corp
Microsoft Corp
MSFT
488.020
+1.170
+0.24%
8.57
5.86M
2.34B
3.63T
7.43B
0.88
0.35
555.450
344.790
3.40
0.69
+2.50%
+1.98%
+2.31%
-5.78%
-1.95%
+11.39%
+15.78%
6
Amazon.com Inc
Amazon.com Inc
AMZN
232.380
+0.240
+0.10%
7.84
11.42M
2.12B
2.48T
10.69B
0.69
0.44
258.600
161.380
0.00
0.00
+5.02%
+0.26%
+1.18%
+5.83%
+3.99%
+2.35%
+5.92%
7
Meta Platforms Inc
Meta Platforms Inc
META
667.550
+2.610
+0.39%
7.99
5.63M
2.37B
1.68T
2.52B
0.89
0.49
796.250
479.800
0.00
0.00
+2.78%
+2.68%
+4.92%
-9.10%
-7.07%
+10.64%
+14.01%
8
Broadcom Inc
Broadcom Inc
AVGO
350.220
+0.900
+0.26%
7.13
11.42M
3.19B
1.66T
4.74B
1.63
0.31
414.610
138.100
2.36
0.67
+7.42%
-15.19%
-9.04%
+6.16%
+27.73%
+42.74%
+51.06%
9
Tesla Inc
Tesla Inc
TSLA
485.400
-0.160
-0.03%
7.28
41.29M
15.54B
1.61T
3.32B
2.90
0.86
498.830
214.250
0.00
0.00
+3.88%
+7.52%
+15.74%
+9.15%
+65.14%
+6.89%
+20.20%
10
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
299.020
+2.070
+0.70%
7.23
2.75M
439.44M
1.55T
5.19B
0.98
0.48
313.980
134.250
2.43
0.81
+7.97%
-3.59%
+5.04%
+7.06%
+30.48%
+47.26%
+51.41%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
751060.011
+500.011
+0.07%
7.01
161.00
66.74M
1.08T
1.44M
0.35
0.51
812855.000
660640.000
0.00
0.00
+0.26%
+2.00%
-1.56%
+0.23%
+3.24%
+10.13%
+10.30%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1076.070
+4.430
+0.41%
8.07
932.80K
496.20M
1.02T
945.84M
1.21
0.49
1111.990
623.780
5.80
0.53
+3.29%
+8.30%
-3.05%
+41.03%
+39.23%
+35.50%
+39.39%
13
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
329.030
+3.100
+0.95%
7.52
4.29M
737.62M
895.71B
2.72B
1.37
0.68
327.780
202.160
5.55
1.68
+4.46%
+6.10%
+8.59%
+4.31%
+12.69%
+35.33%
+37.26%
14
Walmart Inc
Walmart Inc
WMT
111.610
+0.710
+0.64%
7.35
9.01M
680.28M
889.75B
7.97B
1.04
0.65
117.450
79.810
0.94
0.84
-3.50%
-1.39%
+4.31%
+8.30%
+12.34%
+20.28%
+23.53%
15
Visa Inc
Visa Inc
V
355.070
+1.690
+0.48%
8.59
2.02M
314.17M
680.83B
1.92B
0.83
0.46
375.510
299.000
2.36
0.66
+3.10%
+9.01%
+6.14%
+4.01%
-0.44%
+10.64%
+12.35%
16
Oracle Corp
Oracle Corp
ORCL
197.620
+2.280
+1.17%
6.78
9.28M
1.02B
567.76B
2.87B
1.97
0.42
345.720
118.860
2.00
1.01
+10.74%
-11.39%
+0.30%
-29.73%
-14.91%
+15.11%
+18.59%
17
Mastercard Inc
Mastercard Inc
MA
579.500
+3.150
+0.55%
8.73
1.06M
280.98M
521.55B
900.00M
0.91
0.60
601.770
465.590
3.04
0.52
+2.48%
+7.54%
+6.04%
+1.88%
+2.54%
+8.09%
+10.05%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
119.330
-0.090
-0.08%
7.61
6.14M
414.70M
503.23B
4.22B
0.78
0.57
120.810
97.800
3.96
3.31
+1.64%
-0.18%
+4.21%
+5.84%
+7.40%
+12.06%
+10.93%
19
Johnson & Johnson
Johnson & Johnson
JNJ
207.710
+1.930
+0.94%
7.67
2.38M
288.60M
499.79B
2.41B
1.15
0.39
215.185
140.680
5.08
2.44
-1.25%
+0.57%
+0.50%
+12.02%
+33.77%
+42.68%
+43.62%
20
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
194.170
+0.040
+0.02%
7.42
11.71M
1.74B
462.77B
2.38B
1.20
0.48
207.520
63.400
0.00
0.00
+9.52%
+3.33%
+18.72%
+6.44%
+39.57%
+136.39%
+156.74%
21
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
228.340
+1.040
+0.46%
7.44
346.60K
43.07M
447.31B
1.96B
0.98
0.45
256.930
146.000
2.49
1.09
+1.48%
-1.29%
-7.93%
+1.67%
+2.31%
+28.35%
+31.55%
22
ASML Holding NV
ASML Holding NV
ASML
1065.520
+3.680
+0.35%
7.13
229.84K
185.61M
413.00B
387.60M
0.88
0.29
1141.719
578.510
6.07
0.57
+4.93%
-4.81%
+6.21%
+10.06%
+35.72%
+48.84%
+53.74%
23
Bank of America Corp
Bank of America Corp
BAC
56.270
+0.300
+0.54%
8.26
13.63M
320.06M
412.43B
7.33B
1.08
0.50
56.220
33.065
1.06
1.88
+3.15%
+4.05%
+7.22%
+9.07%
+15.64%
+26.31%
+28.03%
24
AbbVie Inc
AbbVie Inc
ABBV
229.960
+1.170
+0.51%
7.87
1.74M
265.31M
406.42B
1.77B
0.79
0.45
244.810
164.390
6.56
2.85
+2.52%
+2.12%
-0.79%
-0.68%
+22.56%
+28.33%
+29.41%
25
Netflix Inc
Netflix Inc
NFLX
93.640
+0.140
+0.15%
7.13
12.43M
907.74M
396.78B
4.24B
1.08
0.50
134.115
82.110
0.00
0.00
-1.21%
+1.00%
-10.31%
-21.90%
-27.39%
+1.33%
+5.06%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
871.860
+17.070
+2.00%
7.55
1.82M
1.12B
386.44B
443.24M
2.06
0.95
1078.235
844.060
5.06
0.58
+1.07%
-0.29%
-2.51%
-5.81%
-12.13%
-8.81%
-4.85%
27
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
215.040
+0.140
+0.07%
7.24
7.96M
1.36B
350.09B
1.63B
1.19
0.45
267.080
76.480
0.00
0.00
+8.55%
-2.88%
+4.32%
+32.91%
+59.53%
+71.95%
+78.03%
28
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
150.150
-1.080
-0.71%
6.31
3.27M
298.61M
348.22B
2.32B
0.56
0.87
192.670
79.428
0.13
0.08
+2.08%
-5.46%
-4.37%
-15.99%
+41.29%
+75.82%
+78.49%
29
Home Depot Inc
Home Depot Inc
HD
347.280
+2.310
+0.67%
6.89
1.37M
254.29M
345.54B
995.00M
1.25
0.45
426.750
326.310
9.15
2.63
-2.65%
-1.10%
-1.08%
-14.29%
-5.54%
-12.11%
-10.72%
30
Procter & Gamble Co
Procter & Gamble Co
PG
144.500
+1.320
+0.92%
7.55
3.26M
234.55M
337.66B
2.34B
1.33
0.49
179.990
138.140
4.17
2.89
-2.24%
+3.35%
-2.69%
-5.96%
-9.97%
-15.08%
-13.81%
KeyAI