tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการทางอุตสาหกรรมและการค้า

+2.73%
Directbooking Technology Ord Shs+22.76%
Brady Corp+18.98%
Claritev Corp+18.39%

ประกันภัย

+2.02%
Reliance Global Group Ord Shs+3684.23%
Kestrel Group Ord Shs+12.75%
Zhibao Technology Inc+12.65%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.97%
NextNRG Inc+46.22%
Dawson Geophysical Co+14.32%
YPF SA+8.75%

การค้าปลีกอาหารและยา

+1.64%
Kroger Co+3.48%
Amcon Distributing Co+3.38%
Sprouts Farmers Market Inc+3.37%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+1.57%
WGRX+108.38%
Bio Rad Laboratories Inc+13.85%
Alpha Pro Tech Ltd+12.93%

บริการโทรคมนาคม

+1.55%
Liberty Global Ltd+4.76%
Liberty Global Ltd+4.69%
Telkom Indonesia (Persero) Tbk PT+4.53%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
222.320
-3.000
-1.33%
7.82
758.00
55.12K
5.40T
24.30B
5.16
-0.00
236.540
129.160
0.04
0.01
+1.31%
+12.01%
+10.03%
+17.12%
+24.28%
+63.99%
+19.21%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
396.940
+0.160
+0.04%
8.10
26.84M
8.11B
4.79T
12.09B
3.54
1.06
403.700
162.000
0.84
0.21
+2.14%
+3.57%
+17.64%
+26.02%
+32.46%
+138.35%
+26.82%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
393.110
-0.210
-0.05%
7.96
18.59M
5.69B
4.79T
12.09B
3.45
1.14
399.930
163.330
0.84
0.21
+1.64%
+3.55%
+17.21%
+24.84%
+31.19%
+134.18%
+25.27%
4
Apple Inc
Apple Inc
AAPL
297.840
-2.390
-0.80%
7.59
34.48M
7.24B
4.37T
14.70B
1.91
0.74
303.200
193.460
1.04
0.34
+1.76%
+7.59%
+9.08%
+12.57%
+9.71%
+42.66%
+9.56%
5
Microsoft Corp
Microsoft Corp
MSFT
423.540
+1.620
+0.38%
8.21
32.56M
10.14B
3.15T
7.43B
2.25
0.89
555.450
356.280
3.56
0.84
+2.64%
+2.40%
+1.31%
+6.62%
-10.29%
-7.70%
-12.42%
6
Amazon.com Inc
Amazon.com Inc
AMZN
264.860
+0.720
+0.27%
7.50
33.69M
6.60B
2.85T
10.75B
2.39
0.90
278.560
196.000
0.00
0.00
-1.54%
-2.64%
+6.68%
+26.06%
+20.01%
+28.47%
+14.75%
7
Broadcom Inc
Broadcom Inc
AVGO
420.710
-4.480
-1.05%
7.39
17.86M
5.87B
1.99T
4.74B
1.79
0.97
442.360
221.600
2.42
0.57
-1.80%
+1.01%
+5.27%
+26.47%
+23.67%
+82.42%
+21.56%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
395.950
-8.400
-2.08%
7.19
12.12M
2.46B
1.84T
5.19B
3.91
0.79
421.970
188.811
0.60
0.15
-2.12%
-1.41%
+8.11%
+6.86%
+43.95%
+104.63%
+30.29%
9
Tesla Inc
Tesla Inc
TSLA
409.990
-12.250
-2.90%
6.67
52.47M
16.23B
1.59T
3.75B
3.74
0.85
498.830
273.210
0.00
0.00
-7.87%
+4.45%
+4.46%
-0.44%
+4.83%
+19.85%
-8.83%
10
Meta Platforms Inc
Meta Platforms Inc
META
611.210
-3.020
-0.49%
7.90
13.77M
6.03B
1.55T
2.53B
1.93
1.04
796.250
520.260
2.10
0.34
+2.06%
+0.13%
-8.90%
-6.78%
+2.85%
-4.56%
-7.41%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
488.380
+5.680
+1.18%
8.49
5.03M
999.72M
1.05T
1.44M
1.73
1.12
516.850
455.185
0.00
0.00
+1.84%
+4.24%
+3.45%
-1.97%
-3.11%
-4.69%
-2.84%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
730000.050
+6179.050
+0.85%
7.46
473.00
17.46M
1.05T
1.44M
1.58
3.51
775000.000
685150.001
0.00
0.00
+1.25%
+3.87%
+3.29%
-2.21%
-3.35%
-4.85%
-3.29%
13
Walmart Inc
Walmart Inc
WMT
133.340
+1.890
+1.44%
7.78
17.18M
1.69B
1.05T
7.97B
1.78
0.95
134.690
93.430
0.94
0.70
+4.51%
+2.31%
+4.24%
+8.42%
+26.60%
+35.89%
+19.68%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
988.090
-16.830
-1.67%
8.03
2.02M
1.13B
930.53B
944.80M
2.40
0.68
1133.950
623.780
6.23
0.63
+2.18%
+2.08%
+7.41%
-2.12%
-6.76%
+30.85%
-8.06%
15
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
300.730
+2.920
+0.98%
7.91
7.55M
957.50M
805.81B
2.70B
1.35
0.88
337.250
256.000
5.90
1.96
+0.24%
-2.25%
-5.13%
-3.24%
+0.91%
+13.53%
-6.67%
16
Micron Technology Inc
Micron Technology Inc
MU
681.540
-43.120
-5.95%
7.79
60.04M
32.62B
768.60B
1.13B
12.93
1.03
818.670
90.930
0.46
0.06
-14.31%
+18.23%
+51.99%
+59.18%
+228.66%
+590.87%
+138.79%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
420.990
-3.110
-0.73%
7.38
28.43M
8.89B
686.47B
1.63B
6.62
0.83
469.215
107.667
0.00
0.00
-8.24%
+23.26%
+53.12%
+110.34%
+106.59%
+266.91%
+96.58%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
160.490
+2.570
+1.63%
7.73
20.07M
1.41B
665.22B
4.14B
4.11
1.16
176.410
101.185
4.04
2.51
+7.22%
+4.42%
+8.67%
+8.97%
+37.08%
+50.74%
+33.36%
19
Visa Inc
Visa Inc
V
332.640
+6.890
+2.12%
8.82
5.31M
892.23M
626.74B
1.88B
2.96
0.75
375.510
293.890
0.00
0.00
+2.71%
+1.77%
+5.96%
+3.64%
+1.42%
-9.58%
-5.15%
20
ASML Holding NV
ASML Holding NV
ASML
1472.390
-29.420
-1.96%
7.56
1.66M
1.67B
572.00B
385.42M
4.60
0.92
1603.490
683.480
7.56
0.51
-5.97%
+6.22%
-0.28%
+0.19%
+52.33%
+96.55%
+37.62%
21
Johnson & Johnson
Johnson & Johnson
JNJ
228.920
+2.210
+0.97%
8.05
10.14M
1.33B
551.06B
2.41B
1.69
1.22
251.710
149.040
5.20
2.27
+3.38%
+2.11%
-0.77%
-5.60%
+12.27%
+50.12%
+10.62%
22
Intel Corp
Intel Corp
INTC
108.170
-0.600
-0.55%
7.04
22.09K
1.86M
543.34B
5.02B
10.74
-0.00
132.750
18.965
0.00
0.00
-16.43%
+12.94%
+64.64%
+145.23%
+213.54%
+405.94%
+193.14%
23
Oracle Corp
Oracle Corp
ORCL
186.610
-6.340
-3.29%
7.10
19.11M
1.95B
536.70B
2.88B
3.88
1.02
345.720
134.570
2.00
1.07
-3.73%
+3.51%
+5.09%
+26.02%
-6.11%
+16.89%
-4.26%
24
Costco Wholesale Corp
Costco Wholesale Corp
COST
1076.470
+27.520
+2.62%
8.02
2.30M
1.93B
477.58B
443.69M
3.32
1.21
1067.080
844.060
5.20
0.48
+7.70%
+6.29%
+7.88%
+9.26%
+19.74%
+4.07%
+24.83%
25
Cisco Systems Inc
Cisco Systems Inc
CSCO
118.880
+0.670
+0.57%
8.00
24.76M
2.23B
469.56B
3.95B
2.84
0.57
119.360
62.300
1.65
1.38
+20.42%
+28.34%
+35.54%
+50.10%
+56.22%
+85.98%
+54.33%
26
Mastercard Inc
Mastercard Inc
MA
505.790
+11.590
+2.35%
8.28
4.08M
1.34B
446.91B
887.00M
3.09
1.22
601.770
480.500
3.26
0.64
+1.60%
+0.21%
-2.10%
-3.92%
-6.40%
-13.75%
-11.40%
27
Caterpillar Inc
Caterpillar Inc
CAT
863.950
-24.360
-2.74%
7.61
2.72M
1.25B
397.93B
460.64M
4.78
1.12
931.350
336.241
6.04
0.69
-6.78%
-1.24%
+8.21%
+13.72%
+56.96%
+145.04%
+50.81%
28
Chevron Corp
Chevron Corp
CVX
196.120
+5.020
+2.63%
7.88
9.87M
1.05B
390.59B
1.99B
3.75
1.07
214.710
133.770
6.91
3.52
+6.16%
+2.00%
+7.02%
+6.63%
+30.76%
+41.61%
+28.68%
29
Netflix Inc
Netflix Inc
NFLX
89.650
+2.630
+3.02%
6.87
35.80M
2.31B
377.50B
4.21B
4.00
1.01
134.115
75.010
0.00
0.00
+4.92%
-1.51%
-5.46%
+13.96%
-14.05%
-24.77%
-4.38%
30
AbbVie Inc
AbbVie Inc
ABBV
209.410
-0.980
-0.47%
7.97
5.07M
611.80M
369.98B
1.77B
1.74
0.90
244.810
180.250
6.74
3.21
+3.27%
+0.60%
+2.80%
-6.85%
-11.37%
+12.76%
-8.35%
KeyAI