tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

ยูเรเนียม

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

แหล่งทรัพยากรแร่

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

อุปกรณ์เทคโนโลยี

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

ทรัพยากรที่นำไปประยุกต์ใช้

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

สินค้าทางอุตสาหกรรม

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
204.870
+4.450
+2.22%
7.85
158.64M
23.32B
4.96T
24.22B
3.05
0.91
236.540
132.920
0.04
0.01
-6.31%
-4.38%
-9.28%
+12.61%
+19.85%
+41.29%
+9.85%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
356.560
+3.240
+0.92%
7.69
28.77M
7.78B
4.35T
12.09B
4.06
1.20
404.470
163.330
0.84
0.23
-3.44%
-7.66%
-10.65%
+15.24%
+19.63%
+101.48%
+13.63%
Apple Inc
Apple Inc
AAPL
295.630
+4.050
+1.39%
7.41
42.57M
9.45B
4.34T
14.67B
2.53
0.68
313.260
195.070
1.04
0.35
-5.01%
-5.40%
-1.08%
+16.28%
+8.75%
+48.41%
+8.74%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
357.770
+1.390
+0.39%
7.79
758.00
5.09K
4.32T
12.09B
3.48
-0.00
408.610
162.000
0.84
0.23
-3.87%
-8.29%
-11.14%
+15.07%
+20.57%
+103.63%
+14.30%
5
Microsoft Corp
Microsoft Corp
MSFT
390.340
-7.020
-1.77%
8.19
47.22M
13.65B
2.90T
7.43B
3.23
1.46
555.450
356.280
3.56
0.91
-8.81%
-8.58%
-3.67%
-2.27%
-18.02%
-18.49%
-19.29%
6
Amazon.com Inc
Amazon.com Inc
AMZN
241.510
+3.510
+1.47%
7.60
41.34M
7.24B
2.60T
10.75B
2.92
0.99
278.560
196.000
0.00
0.00
-4.84%
-11.86%
-10.59%
+12.23%
+9.15%
+13.26%
+4.63%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
421.090
+12.340
+3.02%
7.57
13.83M
2.81B
1.85T
5.19B
3.27
0.90
430.550
190.560
0.60
0.14
-5.36%
-0.89%
+5.33%
+21.71%
+52.04%
+95.46%
+38.57%
8
Broadcom Inc
Broadcom Inc
AVGO
385.570
+13.470
+3.62%
7.45
35.19M
10.92B
1.83T
4.74B
5.07
0.71
442.360
234.900
2.42
0.62
-7.96%
-9.61%
-7.49%
+20.00%
+18.27%
+50.57%
+11.40%
9
Tesla Inc
Tesla Inc
TSLA
399.150
+17.560
+4.60%
6.87
45.32M
13.62B
1.50T
3.75B
4.94
0.87
498.830
273.210
0.00
0.00
-4.61%
-9.71%
-10.36%
-0.03%
-14.58%
+25.08%
-11.24%
10
Meta Platforms Inc
Meta Platforms Inc
META
568.430
-2.550
-0.45%
7.88
702.00
34.08K
1.44T
2.53B
2.65
-0.00
796.250
520.260
2.10
0.36
-9.42%
-10.52%
-7.82%
-8.71%
-12.48%
-18.02%
-13.89%
11
Micron Technology Inc
Micron Technology Inc
MU
995.870
+103.990
+11.66%
7.98
59.42M
42.79B
1.12T
1.13B
11.35
0.94
956.160
92.220
0.46
0.04
-0.01%
+7.83%
+23.92%
+115.70%
+341.59%
+757.18%
+248.93%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1160.585
+24.215
+2.13%
8.81
2.76M
1.70B
1.09T
944.80M
3.91
0.72
1149.100
623.780
6.23
0.53
+3.14%
+3.00%
+14.26%
+24.75%
+11.40%
+42.92%
+7.99%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
485.170
+1.490
+0.31%
8.35
5.66M
1.19B
1.05T
1.44M
1.11
0.97
516.850
455.185
0.00
0.00
+1.37%
+1.62%
-0.07%
-1.50%
-3.79%
-1.05%
-3.48%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
728521.995
+1521.995
+0.21%
7.54
137.00
28.97M
1.05T
1.44M
0.99
0.55
775000.000
685150.001
0.00
0.00
+1.41%
+1.80%
+0.14%
-1.34%
-3.65%
-0.88%
-3.48%
15
Walmart Inc
Walmart Inc
WMT
120.500
-0.090
-0.07%
7.44
22.44M
1.96B
958.95B
7.97B
1.98
0.89
135.155
93.430
0.99
0.82
+2.34%
+1.35%
-8.34%
-3.66%
+4.18%
+27.07%
+8.16%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
313.490
+4.350
+1.41%
7.44
9.12M
1.46B
840.00B
2.68B
1.88
1.00
337.250
260.310
5.90
1.88
+0.84%
+5.65%
+4.41%
+9.27%
-0.47%
+16.87%
-2.71%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
488.450
+36.050
+7.97%
7.71
1.18K
112.41K
795.20B
1.63B
7.17
-0.00
527.200
108.615
0.00
0.00
-6.64%
-5.72%
+9.64%
+148.82%
+146.55%
+312.19%
+128.08%
18
ASML Holding NV
ASML Holding NV
ASML
1899.480
+165.290
+9.53%
7.65
2.97M
3.68B
708.19B
385.42M
7.40
1.15
1653.530
683.480
7.56
0.39
+8.08%
+18.29%
+20.10%
+36.74%
+87.06%
+141.60%
+77.54%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
146.500
-4.120
-2.74%
7.49
17.29M
1.33B
607.65B
4.14B
4.03
1.15
176.410
101.185
4.04
2.75
-3.64%
-0.31%
-3.34%
-7.75%
+24.78%
+33.51%
+21.74%
20
Visa Inc
Visa Inc
V
319.110
-3.850
-1.19%
8.82
5.96M
1.03B
601.13B
1.92B
1.76
0.93
375.510
293.890
0.00
0.00
-0.33%
-1.80%
-0.37%
+3.45%
-7.35%
-14.08%
-9.01%
21
Intel Corp
Intel Corp
INTC
116.960
+9.920
+9.27%
7.06
188.43M
15.63B
587.84B
5.02B
8.34
1.49
132.750
18.965
0.00
0.00
+4.63%
-3.25%
-2.77%
+165.46%
+224.44%
+463.12%
+216.96%
22
Johnson & Johnson
Johnson & Johnson
JNJ
238.365
-0.125
-0.05%
8.27
7.40M
862.89M
573.71B
2.41B
1.44
0.93
251.710
149.040
5.20
2.18
+4.47%
+3.28%
+3.45%
+0.11%
+13.33%
+52.15%
+15.18%
23
Oracle Corp
Oracle Corp
ORCL
184.000
-17.260
-8.58%
7.04
63.68M
6.38B
529.48B
2.88B
4.71
2.30
345.720
134.570
2.00
1.08
-22.15%
-9.67%
-3.04%
+18.95%
+3.10%
-7.94%
-5.60%
24
Cisco Systems Inc
Cisco Systems Inc
CSCO
121.830
+3.030
+2.55%
7.74
24.63M
2.16B
480.18B
3.94B
5.09
0.99
88.185
52.110
1.65
1.35
-6.28%
+2.69%
+19.59%
+53.69%
+60.30%
+87.14%
+58.16%
25
Lam Research Corp
Lam Research Corp
LRCX
362.520
+40.720
+12.65%
8.40
14.98M
4.02B
453.36B
1.25B
8.88
1.21
256.680
56.320
1.01
0.27
+7.76%
+14.00%
+22.71%
+60.07%
+133.91%
+295.51%
+111.78%
26
Applied Materials Inc
Applied Materials Inc
AMAT
552.640
+55.630
+11.19%
7.70
12.43M
4.95B
438.77B
3.97B
7.57
1.20
462.400
153.470
1.91
0.34
+10.15%
+22.90%
+26.58%
+56.80%
+122.60%
+215.79%
+115.04%
27
Costco Wholesale Corp
Costco Wholesale Corp
COST
975.690
-7.680
-0.78%
7.58
1.90M
1.49B
432.70B
443.69M
1.53
0.84
1096.500
844.060
5.20
0.53
+0.34%
-1.96%
-5.56%
-2.05%
+13.10%
-2.69%
+13.14%
28
Mastercard Inc
Mastercard Inc
MA
486.390
-2.690
-0.55%
8.74
3.80M
1.02B
429.87B
895.00M
1.43
1.06
601.770
480.500
3.26
0.67
+0.96%
-1.49%
-0.87%
-3.99%
-13.98%
-17.46%
-14.80%
29
Caterpillar Inc
Caterpillar Inc
CAT
897.330
+41.170
+4.81%
7.67
3.46M
1.35B
413.44B
460.64M
3.55
1.15
931.350
339.500
6.04
0.67
-4.59%
+1.09%
-0.55%
+27.82%
+59.70%
+148.60%
+56.64%
30
AbbVie Inc
AbbVie Inc
ABBV
224.760
-0.190
-0.08%
8.63
4.57M
542.39M
397.12B
1.77B
1.56
0.86
244.810
181.730
6.74
2.99
-0.08%
+2.80%
+7.80%
+2.28%
+0.20%
+16.81%
-1.63%
KeyAI