tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+0.48%
enCore Energy Corp+3.57%
Anfield Energy Ord Shs+3.49%
Largo Inc+2.43%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.14%
Berkshire Hathaway Inc+0.39%
Berkshire Hathaway Inc+0.36%
Honeywell International Inc-0.02%

บริการโทรคมนาคม

+0.12%
Elauwit Connection Inc+8.44%
Anterix Inc+3.20%
Liberty Global Ltd+2.35%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.12%
ESH Acquisition Corp+62.73%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+12.72%

อุปกรณ์เทคโนโลยี

+0.09%
Semilux International Ltd+17.14%
Sonim Technologies Inc+15.27%
Ondas Holdings Inc+11.74%

เภสัชกรรมและการวิจัยทางการแพทย์

-0.08%
Intelligent Bio Solutions Inc+175.85%
Vanda Pharmaceuticals Inc+28.47%
Axsome Therapeutics Inc+23.40%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
188.183
+0.643
+0.34%
7.60
73.88M
10.72B
4.57T
24.30B
1.35
0.68
212.190
86.620
0.04
0.02
+2.45%
+6.75%
+4.59%
+0.30%
+14.68%
+40.13%
+40.13%
Apple Inc
Apple Inc
AAPL
273.140
+0.060
+0.02%
7.11
11.28M
2.38B
4.04T
14.77B
0.70
0.50
288.620
169.210
1.02
0.37
+0.80%
-0.35%
-3.52%
+5.86%
+28.59%
+9.07%
+9.07%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
315.200
+0.650
+0.21%
8.07
5.07M
1.19B
3.81T
12.08B
1.01
0.55
328.670
142.660
0.82
0.26
+1.24%
+1.90%
+0.03%
+27.90%
+76.39%
+65.51%
+65.51%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
314.405
+0.555
+0.18%
8.22
7.58M
1.85B
3.80T
12.08B
1.00
0.48
328.830
140.530
0.82
0.26
+1.49%
+2.01%
-0.15%
+28.15%
+77.01%
+66.09%
+66.09%
5
Microsoft Corp
Microsoft Corp
MSFT
486.040
-1.440
-0.30%
8.51
5.99M
2.26B
3.61T
7.43B
0.78
0.61
555.450
344.790
3.40
0.69
+0.23%
+2.36%
-0.14%
-6.05%
-3.08%
+15.31%
+15.31%
6
Amazon.com Inc
Amazon.com Inc
AMZN
232.110
-0.420
-0.18%
7.82
11.48M
1.98B
2.48T
10.69B
0.96
0.61
258.600
161.380
0.00
0.00
+1.61%
+4.30%
-0.76%
+5.74%
+4.43%
+5.80%
+5.80%
7
Meta Platforms Inc
Meta Platforms Inc
META
662.460
-3.490
-0.52%
7.93
4.12M
1.97B
1.67T
2.52B
0.63
0.53
796.250
479.800
0.00
0.00
+0.15%
+2.31%
+3.37%
-6.77%
-8.91%
+13.14%
+13.14%
8
Broadcom Inc
Broadcom Inc
AVGO
349.100
-0.750
-0.21%
7.12
7.66M
1.92B
1.66T
4.74B
1.27
0.42
414.610
138.100
2.36
0.67
+2.24%
+2.73%
-9.58%
+3.17%
+26.76%
+50.58%
+50.58%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
305.900
+6.320
+2.11%
7.25
5.81M
1.16B
1.59T
5.19B
1.32
1.23
313.980
134.250
2.43
0.79
+4.30%
+6.31%
+6.33%
+4.69%
+33.14%
+54.89%
+54.89%
10
Tesla Inc
Tesla Inc
TSLA
453.200
-1.230
-0.27%
6.84
32.90M
11.58B
1.51T
3.32B
0.93
0.61
498.830
214.250
0.00
0.00
-7.27%
-4.65%
+5.36%
+5.44%
+46.25%
+12.22%
+12.22%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
758046.401
+2646.401
+0.35%
7.33
246.00
148.94M
1.09T
1.44M
0.72
0.92
812855.000
660640.000
0.00
0.00
+1.07%
-0.11%
-0.41%
+0.99%
+5.70%
+11.33%
+11.33%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1080.380
+0.630
+0.06%
8.12
635.65K
424.44M
1.02T
945.84M
0.65
0.45
1111.990
623.780
5.80
0.53
+0.36%
+1.71%
+2.13%
+28.64%
+36.64%
+39.95%
+39.95%
13
Walmart Inc
Walmart Inc
WMT
111.620
-0.300
-0.27%
7.21
4.52M
320.82M
889.83B
7.97B
0.83
0.35
117.450
79.810
0.94
0.84
-0.87%
-4.43%
+0.08%
+9.36%
+17.67%
+23.54%
+23.54%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
324.110
+0.690
+0.21%
7.46
1.82M
342.44M
882.31B
2.72B
0.64
0.34
330.860
202.160
5.55
1.71
+0.32%
+1.28%
+4.92%
+4.54%
+12.46%
+35.21%
+35.21%
15
Visa Inc
Visa Inc
V
352.560
-1.060
-0.30%
8.56
1.28M
290.22M
676.02B
1.92B
0.89
0.45
375.510
299.000
2.36
0.66
+0.13%
+1.63%
+6.71%
+0.78%
-0.93%
+11.56%
+11.56%
16
Oracle Corp
Oracle Corp
ORCL
196.330
-0.880
-0.45%
6.61
5.77M
716.22M
564.06B
2.87B
1.19
0.41
345.720
118.860
2.00
1.01
-1.03%
+6.17%
-2.29%
-31.39%
-16.46%
+17.82%
+17.82%
17
Mastercard Inc
Mastercard Inc
MA
574.210
-3.210
-0.56%
8.71
493.57K
162.83M
516.79B
900.00M
0.79
0.39
601.770
465.590
3.04
0.52
-0.26%
+0.89%
+5.56%
-1.08%
+1.90%
+9.05%
+9.05%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
120.215
-0.775
-0.64%
7.63
4.07M
277.59M
506.97B
4.22B
1.11
0.44
121.300
97.800
3.96
3.29
+1.75%
+2.08%
+3.07%
+6.14%
+4.60%
+11.76%
+11.76%
19
Johnson & Johnson
Johnson & Johnson
JNJ
207.210
+0.300
+0.14%
7.69
1.46M
218.77M
498.59B
2.41B
0.50
0.35
215.185
140.680
5.08
2.45
-0.05%
-3.25%
+0.91%
+9.84%
+31.40%
+43.28%
+43.28%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
223.990
-1.580
-0.70%
7.43
242.91K
31.17M
438.79B
1.96B
0.95
0.46
256.930
146.000
2.49
1.11
-2.49%
-0.66%
-10.95%
-3.30%
-0.18%
+29.05%
+29.05%
21
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
178.570
-2.270
-1.26%
7.02
14.15M
1.88B
425.59B
2.38B
1.78
0.65
207.520
63.400
0.00
0.00
-7.94%
-2.55%
+6.62%
+3.18%
+25.31%
+136.11%
+136.11%
22
ASML Holding NV
ASML Holding NV
ASML
1075.295
+3.155
+0.29%
7.09
300.52K
234.48M
416.79B
387.60M
0.97
0.76
1141.719
578.510
6.07
0.56
+1.73%
-1.15%
-1.17%
+4.17%
+34.06%
+55.15%
+55.15%
23
AbbVie Inc
AbbVie Inc
ABBV
229.816
+0.076
+0.03%
7.94
876.68K
130.69M
406.17B
1.77B
0.61
0.34
244.810
164.390
6.56
2.85
+0.84%
+1.04%
+2.09%
-1.75%
+17.85%
+29.33%
+29.33%
24
Bank of America Corp
Bank of America Corp
BAC
55.190
-0.090
-0.16%
8.13
7.16M
233.45M
404.51B
7.33B
0.88
0.38
56.545
33.065
1.06
1.92
-1.23%
-0.25%
+3.66%
+8.98%
+17.50%
+25.57%
+25.57%
25
Netflix Inc
Netflix Inc
NFLX
94.185
+0.405
+0.43%
7.13
13.63M
859.37M
399.09B
4.24B
1.17
0.64
134.115
82.110
0.00
0.00
+1.02%
+0.44%
-13.69%
-18.34%
-24.69%
+5.67%
+5.67%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
864.680
-0.970
-0.11%
7.59
610.50K
409.81M
383.26B
443.24M
0.67
0.38
1078.235
844.060
5.06
0.58
+1.73%
+0.48%
-5.18%
-5.54%
-10.87%
-5.63%
-5.63%
27
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
215.985
+0.645
+0.30%
7.25
11.80M
1.93B
351.62B
1.63B
1.44
0.76
267.080
76.480
0.00
0.00
+0.48%
+4.05%
-1.72%
+31.16%
+49.82%
+78.81%
+78.81%
28
Home Depot Inc
Home Depot Inc
HD
346.410
+0.060
+0.02%
6.86
911.26K
204.96M
344.68B
995.00M
0.45
0.37
426.750
326.310
9.15
2.64
+0.01%
-2.96%
-3.06%
-12.31%
-7.20%
-10.95%
-10.95%
29
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
146.570
-0.790
-0.54%
6.22
4.02M
314.17M
339.92B
2.32B
1.17
0.78
192.670
79.428
0.13
0.08
-2.91%
-2.35%
-10.77%
-22.05%
+37.44%
+74.24%
+74.24%
30
Procter & Gamble Co
Procter & Gamble Co
PG
143.985
-0.065
-0.05%
7.57
2.20M
215.67M
336.45B
2.34B
0.46
0.34
179.990
138.140
4.17
2.90
+0.91%
-0.79%
-2.34%
-5.44%
-9.15%
-14.12%
-14.12%
KeyAI