tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.31%
Fidus Investment Corp+7.21%
Great Elm Capital Corp+6.71%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.57%
Ascent Solar Technologies Inc+11.86%
Fuelcell Energy Inc+11.48%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.29%
Blacksky Technology Inc+22.38%
Maxlinear Inc+21.21%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+16.38%
American Axle and Manufacturing Hold+14.71%
Holley Inc+11.26%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+27.75%
Satellogic Inc+14.12%
Nexmetals Mining Ord Shs+11.28%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+27.65%
Virax Biolabs Group Ltd+25.33%
Maravai LifeSciences Holdings Inc+23.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
110.410
-1.330
-1.19%
7.12
14.42M
1.13B
16.21T
146.78B
3.12
0.67
182.190
88.140
0.00
0.00
-13.52%
-12.25%
-0.34%
-6.99%
-24.55%
+20.31%
-31.41%
NVIDIA Corp
NVIDIA Corp
NVDA
215.160
+3.660
+1.73%
7.89
134.72M
21.89B
5.23T
24.30B
2.32
0.93
216.825
115.210
0.04
0.01
+8.42%
+3.31%
+14.06%
+13.21%
+15.15%
+84.45%
+15.37%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
400.690
+2.700
+0.68%
8.16
21.37M
6.58B
4.84T
12.09B
1.41
0.78
400.100
152.200
0.84
0.20
+3.89%
+16.34%
+26.31%
+28.86%
+43.84%
+162.32%
+28.02%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
397.020
+1.720
+0.44%
8.02
13.39M
4.06B
4.80T
12.09B
1.18
0.66
397.355
153.830
0.84
0.21
+3.60%
+15.98%
+25.75%
+27.52%
+42.24%
+157.17%
+26.52%
5
Apple Inc
Apple Inc
AAPL
293.260
+5.820
+2.02%
7.63
52.21M
11.53B
4.30T
14.67B
1.65
0.93
292.130
193.460
1.04
0.35
+4.68%
+8.19%
+12.58%
+6.45%
+7.44%
+47.72%
+7.87%
6
Microsoft Corp
Microsoft Corp
MSFT
415.090
-5.680
-1.35%
8.29
33.22M
9.93B
3.08T
7.43B
1.10
1.10
555.450
356.280
3.56
0.85
+0.16%
-2.24%
+11.92%
+2.65%
-17.52%
-5.39%
-14.17%
7
Amazon.com Inc
Amazon.com Inc
AMZN
272.590
+1.420
+0.52%
7.92
34.57M
6.77B
2.93T
10.75B
1.49
0.77
278.560
188.820
0.00
0.00
+1.61%
+3.26%
+14.35%
+33.57%
+14.74%
+41.19%
+18.10%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
411.440
-2.710
-0.65%
7.34
18.50M
3.75B
2.13T
5.19B
3.88
1.40
420.000
173.660
0.60
0.14
+3.46%
+2.23%
+11.02%
+9.98%
+45.80%
+133.08%
+35.39%
9
Broadcom Inc
Broadcom Inc
AVGO
429.960
+17.400
+4.22%
7.45
22.50M
7.49B
2.04T
4.74B
5.09
1.22
437.680
203.690
2.42
0.56
+2.06%
+1.70%
+15.72%
+25.44%
+26.47%
+106.51%
+24.23%
10
Tesla Inc
Tesla Inc
TSLA
428.380
+16.590
+4.03%
7.09
64.76M
19.78B
1.61T
3.75B
3.59
1.15
498.830
273.210
0.00
0.00
+9.61%
+13.84%
+22.76%
+0.03%
+6.56%
+43.63%
-4.75%
11
Meta Platforms Inc
Meta Platforms Inc
META
609.500
-7.310
-1.19%
7.91
13.48M
5.97B
1.55T
2.54B
1.73
0.77
796.250
520.260
0.00
0.00
+0.12%
-9.71%
-3.23%
-8.85%
-0.06%
+2.87%
-7.66%
12
Walmart Inc
Walmart Inc
WMT
130.410
+0.210
+0.16%
7.71
14.94M
1.59B
1.04T
7.97B
0.89
1.19
134.690
91.890
0.94
0.72
-0.90%
+0.38%
+2.87%
+1.27%
+27.18%
+34.83%
+17.05%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
715000.000
-1250.000
-0.17%
7.36
134.00
10.05M
1.03T
1.44M
0.71
0.58
782014.240
685150.001
0.00
0.00
+0.66%
+1.45%
-0.69%
-4.47%
-7.17%
-7.26%
-5.27%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
948.495
-26.465
-2.71%
7.74
3.24M
1.76B
896.14B
944.80M
3.32
0.88
1133.950
623.780
6.23
0.65
-1.54%
+7.30%
+0.96%
-6.57%
-7.27%
+29.12%
-11.74%
15
Micron Technology Inc
Micron Technology Inc
MU
747.000
+100.370
+15.52%
7.88
64.17M
34.36B
842.62B
1.13B
10.93
1.26
683.090
83.360
0.46
0.06
+37.77%
+50.39%
+77.61%
+82.04%
+215.26%
+770.02%
+161.73%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
302.010
-4.260
-1.39%
7.85
9.36M
1.44B
814.30B
2.70B
2.77
1.27
337.250
251.550
5.90
1.95
-3.35%
-2.03%
-2.54%
-2.83%
-2.41%
+19.33%
-6.27%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
455.460
+47.000
+11.51%
7.44
57.48M
19.08B
742.40B
1.63B
9.29
1.05
430.600
101.560
0.00
0.00
+26.33%
+30.95%
+85.87%
+113.25%
+83.68%
+342.88%
+112.67%
18
Intel Corp
Intel Corp
INTC
124.880
+15.260
+13.92%
7.16
225.26M
20.71B
627.27B
5.02B
119.11
1.48
114.510
18.965
0.00
0.00
+25.36%
+51.30%
+100.19%
+158.60%
+247.76%
+483.01%
+238.43%
19
ASML Holding NV
ASML Holding NV
ASML
1593.000
+76.400
+5.04%
7.97
2.28M
2.47B
613.97B
385.42M
4.22
1.40
1550.000
683.480
7.56
0.47
+11.63%
+9.28%
+7.76%
+10.96%
+56.20%
+125.57%
+48.90%
20
Visa Inc
Visa Inc
V
318.700
-2.580
-0.80%
8.45
5.94M
946.64M
608.09B
1.91B
1.51
0.86
375.510
293.890
2.52
0.79
-2.84%
+3.00%
+4.71%
-3.20%
-5.17%
-9.60%
-9.13%
21
Exxon Mobil Corp
Exxon Mobil Corp
XOM
144.400
-2.180
-1.49%
7.24
19.18M
1.47B
598.54B
4.14B
1.76
1.12
176.410
97.800
4.04
2.79
-5.47%
-3.03%
-5.32%
-7.17%
+21.56%
+34.56%
+19.99%
22
AstraZeneca PLC
AstraZeneca PLC
AZN
182.840
+0.320
+0.18%
7.93
1.89M
256.46M
567.14B
3.10B
1.08
0.93
15732.000
9651.000
2.29
1.25
-1.03%
-3.64%
-10.39%
-10.71%
+106.34%
+170.59%
+98.89%
23
Oracle Corp
Oracle Corp
ORCL
195.925
+1.335
+0.69%
7.20
20.83M
2.33B
563.28B
2.88B
4.00
0.72
345.720
134.570
2.00
1.02
+14.02%
+13.07%
+41.88%
+24.67%
-9.95%
+30.32%
+0.52%
24
Johnson & Johnson
Johnson & Johnson
JNJ
221.320
-1.190
-0.53%
7.55
5.46M
571.23M
532.63B
2.41B
1.10
0.76
251.710
146.115
5.20
2.34
-2.58%
-2.72%
-7.19%
-8.11%
+13.35%
+43.51%
+6.94%
25
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
241.420
-5.110
-2.07%
7.43
1.38M
165.37M
468.67B
1.94B
2.39
0.96
271.640
169.110
1.82
0.75
-8.65%
-8.41%
-5.92%
-9.70%
-0.72%
+41.02%
+8.44%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
1008.520
-3.540
-0.35%
7.92
1.80M
1.41B
447.47B
443.69M
1.07
0.99
1067.080
844.060
5.20
0.51
-0.31%
-0.26%
+1.01%
+3.11%
+9.02%
+0.04%
+16.95%
27
Mastercard Inc
Mastercard Inc
MA
495.360
-5.580
-1.11%
8.23
4.14M
1.15B
443.35B
895.00M
1.71
0.92
601.770
480.500
3.26
0.65
-0.02%
-1.75%
-0.66%
-7.83%
-10.84%
-12.89%
-13.23%
28
Caterpillar Inc
Caterpillar Inc
CAT
897.400
+1.710
+0.19%
8.00
2.03M
867.12M
413.38B
460.64M
2.33
0.74
931.350
322.900
6.04
0.67
+0.87%
+8.02%
+13.50%
+15.79%
+62.12%
+175.60%
+56.65%
29
Cisco Systems Inc
Cisco Systems Inc
CSCO
96.560
+4.400
+4.77%
7.94
24.62M
1.80B
381.32B
3.95B
4.21
1.42
94.715
59.425
1.64
1.69
+5.13%
+8.48%
+17.44%
+12.88%
+24.79%
+61.55%
+25.35%
30
Netflix Inc
Netflix Inc
NFLX
87.465
-0.785
-0.89%
6.85
36.04M
2.32B
368.47B
4.21B
0.94
0.99
134.115
75.010
0.00
0.00
-4.99%
-5.38%
-15.09%
+9.85%
-24.22%
-23.29%
-6.71%
KeyAI