tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.05%
Graphic Packaging Holding Co+9.42%
Silgan Holdings Inc+8.18%
Smurfit WestRock PLC+8.07%

การลงทุนรวม

+3.72%
Apollo Global Management Inc+5.03%
Oaktree Specialty Lending Corp+3.89%
Gladstone Investment Corp+3.42%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+2.85%
Illinois Tool Works Inc+4.90%
3M Co+4.24%
Berkshire Hathaway Inc+2.67%

เคมีภัณฑ์

+2.31%
Cabot Corp+10.84%
Olin Corp+9.20%
Celanese Corp+7.53%

ประกันภัย

+2.08%
Kingstone Companies Inc+11.34%
Enact Holdings Inc+10.07%
Goosehead Insurance Inc+7.50%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+1.97%
Reynolds Consumer Products Inc+12.29%
Coty Inc+7.72%
Valvoline Inc+7.19%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
174.945
-5.395
-2.99%
7.08
139.48M
17.29B
4.25T
24.30B
4.24
1.04
212.190
86.620
0.04
0.02
-7.20%
-1.75%
-7.00%
-10.38%
-4.49%
+47.45%
-6.20%
Apple Inc
Apple Inc
AAPL
275.120
+5.640
+2.09%
7.61
53.40M
9.50B
4.05T
14.70B
2.42
0.99
288.620
169.210
1.03
0.37
+6.52%
+11.52%
+2.94%
+1.84%
+19.80%
+18.18%
+1.20%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
333.285
-7.415
-2.18%
8.00
20.63M
4.86B
4.03T
12.08B
4.36
1.21
341.200
142.660
0.82
0.24
-0.51%
+3.45%
+5.03%
+17.04%
+63.25%
+60.46%
+6.21%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
332.490
-7.220
-2.13%
8.12
41.92M
10.11B
4.02T
12.08B
4.35
1.67
340.490
140.530
0.82
0.24
-0.62%
+3.26%
+5.04%
+16.95%
+63.51%
+61.11%
+6.23%
5
Microsoft Corp
Microsoft Corp
MSFT
417.390
+6.180
+1.50%
7.91
27.95M
8.07B
3.10T
7.43B
2.20
0.57
555.450
344.790
3.48
0.83
-13.15%
-8.17%
-11.73%
-17.70%
-21.13%
+1.22%
-13.69%
6
Amazon.com Inc
Amazon.com Inc
AMZN
232.760
-5.860
-2.46%
7.51
31.93M
5.41B
2.49T
10.69B
2.90
0.91
258.600
161.380
0.00
0.00
-4.87%
+0.76%
-0.13%
-6.97%
+5.10%
-3.84%
+0.84%
7
Meta Platforms Inc
Meta Platforms Inc
META
671.590
-20.110
-2.91%
8.25
11.06M
5.14B
1.70T
2.53B
3.06
0.48
796.250
479.800
2.10
0.31
-0.21%
+11.17%
+1.94%
+5.60%
-14.99%
-4.63%
+1.74%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
324.730
-11.020
-3.28%
7.17
14.48M
2.62B
1.68T
5.19B
5.87
1.42
351.330
134.250
2.43
0.74
-4.02%
-0.74%
+0.77%
+10.59%
+32.93%
+59.14%
+6.86%
9
Tesla Inc
Tesla Inc
TSLA
404.470
-17.490
-4.14%
6.72
55.46M
16.92B
1.52T
3.75B
5.85
1.06
498.830
214.250
0.00
0.00
-6.13%
-3.53%
-10.45%
-12.47%
+18.67%
+3.13%
-10.06%
10
Broadcom Inc
Broadcom Inc
AVGO
304.480
-15.850
-4.95%
7.32
25.95M
5.63B
1.44T
4.74B
7.53
1.37
414.610
138.100
2.36
0.77
-8.51%
-8.45%
-11.34%
-15.18%
-2.67%
+36.89%
-12.03%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
760525.480
+20375.620
+2.75%
7.38
443.00
140.75M
1.09T
1.44M
3.87
0.12
812855.000
682280.020
0.00
0.00
+6.67%
+4.54%
+1.64%
+3.31%
+7.92%
+8.31%
+0.76%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1093.890
+90.430
+9.01%
7.57
5.12M
3.43B
1.03T
945.84M
4.53
2.17
1133.950
623.780
5.80
0.53
+5.23%
+5.05%
+5.03%
+18.15%
+71.07%
+32.42%
+1.79%
13
Walmart Inc
Walmart Inc
WMT
128.340
+0.630
+0.49%
8.10
15.58M
1.28B
1.02T
7.97B
1.81
0.86
124.200
79.810
0.94
0.73
+9.75%
+8.11%
+13.87%
+26.48%
+23.86%
+27.36%
+15.20%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
316.495
+1.645
+0.52%
6.98
5.80M
1.12B
853.33B
2.70B
1.55
0.64
337.250
202.160
5.80
1.83
+5.39%
+4.54%
-5.25%
+1.54%
+8.07%
+18.12%
-1.78%
15
Visa Inc
Visa Inc
V
329.500
+0.570
+0.17%
8.42
4.68M
957.51M
628.70B
1.91B
1.86
0.64
375.510
299.000
2.44
0.74
+1.30%
+1.13%
-6.87%
-3.10%
-2.15%
-4.53%
-6.05%
16
Exxon Mobil Corp
Exxon Mobil Corp
XOM
146.735
+3.005
+2.09%
7.80
18.22M
1.62B
613.21B
4.18B
2.55
0.89
142.340
97.800
4.00
2.72
+7.24%
+12.48%
+17.05%
+29.08%
+38.26%
+33.44%
+21.93%
17
AstraZeneca PLC
AstraZeneca PLC
AZN
188.520
+4.200
+2.28%
8.43
2.88M
314.67M
584.68B
3.10B
2.37
0.57
96.510
61.240
1.53
0.81
+97.20%
+109.61%
+106.67%
+132.31%
+150.23%
+173.38%
+105.07%
18
Johnson & Johnson
Johnson & Johnson
JNJ
235.260
+2.160
+0.93%
8.17
4.69M
760.91M
566.08B
2.41B
1.23
0.61
230.000
141.500
5.20
2.21
+4.82%
+7.81%
+15.15%
+26.48%
+36.16%
+53.27%
+13.68%
19
ASML Holding NV
ASML Holding NV
ASML
1336.750
-59.130
-4.24%
7.46
1.80M
1.66B
518.13B
387.60M
6.45
0.70
1493.475
578.510
6.26
0.46
-8.10%
+0.81%
+8.84%
+28.07%
+80.21%
+82.76%
+24.95%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
260.435
+2.785
+1.08%
7.99
1.23M
196.52M
510.18B
1.96B
1.83
1.36
256.930
146.000
2.49
0.95
+3.52%
+7.34%
+14.43%
+4.59%
+15.05%
+44.96%
+16.98%
21
Mastercard Inc
Mastercard Inc
MA
552.959
+2.239
+0.41%
8.32
2.11M
729.88M
494.35B
894.00M
2.22
0.53
601.770
465.590
3.15
0.56
+6.25%
+3.99%
-2.75%
-0.06%
-3.70%
-1.10%
-3.14%
22
Costco Wholesale Corp
Costco Wholesale Corp
COST
986.960
+9.040
+0.92%
8.00
1.52M
1.07B
437.46B
443.24M
1.22
0.81
1078.235
844.060
5.06
0.51
+1.72%
+2.35%
+12.70%
+5.55%
-0.43%
-3.42%
+14.45%
23
Micron Technology Inc
Micron Technology Inc
MU
374.830
-44.610
-10.64%
7.80
42.38M
12.03B
422.06B
1.13B
11.70
1.21
455.500
61.540
0.46
0.12
-8.63%
+2.69%
+20.08%
+57.82%
+193.41%
+313.45%
+31.33%
24
Oracle Corp
Oracle Corp
ORCL
146.840
-7.830
-5.06%
6.40
31.23M
2.84B
421.87B
2.87B
6.11
1.08
345.720
118.860
2.00
1.36
-16.04%
-18.39%
-23.76%
-41.34%
-42.16%
-12.54%
-24.66%
25
Bank of America Corp
Bank of America Corp
BAC
55.335
+0.885
+1.63%
7.83
36.39M
923.11M
399.10B
7.21B
2.43
1.32
57.550
33.065
1.08
1.95
+6.07%
+6.21%
-2.73%
+5.50%
+16.49%
+18.46%
+0.61%
26
AbbVie Inc
AbbVie Inc
ABBV
219.800
-5.860
-2.60%
7.90
9.34M
1.33B
388.46B
1.77B
6.98
1.83
244.810
164.390
6.56
2.98
-1.84%
+2.69%
-0.17%
+1.40%
+10.65%
+15.71%
-3.80%
27
Home Depot Inc
Home Depot Inc
HD
386.360
+5.260
+1.38%
7.38
3.10M
765.63M
384.43B
995.00M
1.61
0.93
426.750
326.310
9.15
2.36
+1.58%
+3.00%
+12.28%
+3.35%
-2.43%
-6.11%
+12.28%
28
Procter & Gamble Co
Procter & Gamble Co
PG
158.015
+2.695
+1.74%
8.01
7.27M
664.81M
367.23B
2.32B
1.68
0.85
179.990
137.620
5.23
3.31
+6.52%
+7.49%
+12.57%
+8.39%
+1.89%
-6.02%
+10.26%
29
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
158.135
-5.515
-3.37%
6.35
8.90M
679.17M
366.74B
2.32B
3.70
1.13
192.670
94.974
0.13
0.08
-8.44%
-2.62%
+1.20%
-4.06%
+29.17%
+55.73%
+7.88%
30
Chevron Corp
Chevron Corp
CVX
181.835
+3.795
+2.13%
7.79
10.78M
1.13B
362.58B
1.99B
2.02
0.89
177.300
132.040
6.84
3.76
+7.56%
+10.00%
+10.98%
+19.11%
+17.74%
+18.68%
+19.31%
KeyAI