ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงานหมุนเวียน
+9.38%FutureFuel Corp+17.56%
Brenmiller Energy Ltd+13.97%
Aemetis Inc+12.50%
อุปกรณ์เทคโนโลยี
+4.43%Applied Optoelectronics Inc+30.04%
AXT Inc+26.33%
CCSC Technology International Holdings Ltd+26.13%
เคมีภัณฑ์
+2.64%Tronox Holdings PLC+20.61%
Arq Inc+17.58%
Olin Corp+16.07%
ยูเรเนียม
+2.27%Anfield Energy Ord Shs+9.79%
Uranium Energy Corp+9.22%
Jaguar Uranium Ord Shs Class A+7.74%
กิจกรรมของรัฐบาล
+1.80%Bridger Aerospace Group Holdings Inc+2.33%
บริษัทโฮลดิ้งเพื่อการลงทุน
+1.56%Pelican Acquisition Ord Shs+24.40%
Compass Diversified Holdings+20.07%
Rising Dragon Acquisition Corp+14.71%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
AAPL
251.690
+0.200
+0.08%
7.09
44.49M
9.24B
6.57T
26.10B
2.09
0.95
288.620
169.210
1.03
0.40
-1.00%
-3.50%
-7.51%
-8.08%
-1.15%
+12.49%
-7.42%
NVIDIA Corp
NVDA
175.270
+2.570
+1.49%
7.36
146.77M
18.51B
4.21T
24.01B
1.29
0.78
212.190
86.620
0.04
0.02
-3.66%
-5.14%
-9.12%
-7.07%
-6.06%
+45.22%
-6.02%
Alphabet Inc Class A
GOOGL
290.410
-11.650
-3.86%
7.62
36.69M
7.98B
3.78T
13.02B
3.17
1.30
349.000
140.530
0.83
0.28
-6.60%
-5.42%
-6.59%
-7.54%
+19.46%
+70.27%
-7.22%
4
Alphabet Inc Class C
GOOG
289.000
-10.020
-3.35%
7.44
27.31M
6.08B
3.76T
13.02B
2.75
1.35
350.150
142.660
0.83
0.28
-6.60%
-5.84%
-7.05%
-8.45%
+18.66%
+67.26%
-7.90%
5
Microsoft Corp
MSFT
372.680
-10.320
-2.69%
7.71
42.11M
11.93B
3.13T
8.41B
2.77
1.33
555.450
344.790
3.48
0.93
-6.69%
-8.15%
-4.20%
-23.63%
-28.05%
-5.69%
-22.94%
6
Amazon.com Inc
AMZN
207.274
-2.865
-1.36%
7.47
35.21M
5.17B
1.87T
9.00B
1.28
0.77
258.600
161.380
0.00
0.00
-3.68%
-3.29%
-0.62%
-10.80%
-5.60%
+0.76%
-10.20%
7
Taiwan Semiconductor Manufacturing Co Ltd
TSM
343.360
+4.910
+1.45%
6.81
9.65M
1.68B
1.78T
5.19B
3.20
0.66
390.205
134.250
2.43
0.70
-0.76%
-1.07%
-10.99%
+14.91%
+22.94%
+89.81%
+12.99%
8
Albany International Corp
AIN
52.020
+2.980
+6.08%
7.23
368.10K
7.50M
1.63T
31.34B
4.95
0.87
74.160
41.150
1.09
2.09
-4.41%
-7.31%
-5.12%
+1.60%
-2.40%
-28.82%
+2.60%
9
Broadcom Inc
AVGO
318.330
+7.820
+2.52%
7.05
19.74M
4.90B
1.51T
4.74B
3.07
0.62
414.610
138.100
2.42
0.76
-0.93%
-7.08%
-2.20%
-9.11%
-3.51%
+69.09%
-8.02%
10
Walmart Inc
WMT
122.090
+3.070
+2.58%
7.26
17.25M
1.46B
1.27T
10.44B
3.03
0.62
134.690
79.810
0.94
0.76
-2.39%
-2.42%
-3.68%
+9.39%
+18.46%
+44.04%
+9.59%
11
Meta Platforms Inc
META
593.100
-0.560
-0.09%
7.88
10.66M
4.71B
1.27T
2.14B
1.68
0.75
796.250
479.800
2.10
0.35
-4.75%
-9.32%
-7.23%
-11.15%
-19.24%
-5.30%
-10.15%
12
Berkshire Hathaway Inc
BRKa
717765.010
-2937.070
-0.41%
6.96
140.00
36.80M
1.19T
1.65M
0.69
0.61
812855.000
685150.001
0.00
0.00
-2.79%
-3.00%
-3.16%
-4.46%
-4.83%
-9.48%
-4.91%
13
JPMorgan Chase & Co
JPM
292.460
+2.550
+0.88%
7.98
11.08M
1.76B
1.12T
3.82B
3.48
0.88
337.250
202.160
5.80
1.98
+1.94%
+1.29%
-1.63%
-11.15%
-7.28%
+16.46%
-9.24%
14
Eli Lilly and Co
LLY
902.830
-3.870
-0.43%
7.21
2.57M
1.22B
1.05T
1.16B
1.44
0.67
1133.950
623.780
6.23
0.69
-2.96%
-9.84%
-13.37%
-16.17%
+18.33%
+5.92%
-15.99%
15
Gilead Sciences Inc
GILD
138.090
+0.750
+0.55%
8.28
6.72M
772.82M
837.59B
6.07B
1.38
0.81
157.290
93.370
3.16
2.28
-4.37%
-7.05%
-6.47%
+9.88%
+24.41%
+27.99%
+12.51%
16
Visa Inc
V
303.840
+2.220
+0.74%
8.39
5.37M
851.74M
815.56B
2.68B
1.77
0.62
375.510
297.032
2.44
0.80
-1.50%
-3.37%
-1.10%
-14.45%
-11.00%
-11.83%
-13.36%
17
Exxon Mobil Corp
XOM
165.350
+5.680
+3.56%
7.71
26.11M
2.34B
773.20B
4.68B
3.80
0.89
162.440
97.800
4.00
2.41
+4.12%
+11.62%
+10.78%
+38.69%
+46.65%
+41.82%
+37.40%
18
Oracle Corp
ORCL
147.140
-2.540
-1.70%
6.75
25.96M
2.44B
743.20B
5.05B
4.71
1.06
345.720
118.860
2.00
1.35
-4.88%
-1.51%
+0.68%
-25.49%
-47.68%
-4.41%
-24.51%
19
Johnson & Johnson
JNJ
235.270
-0.100
-0.04%
7.50
9.04M
1.28B
645.99B
2.75B
1.59
0.98
251.710
141.500
5.20
2.21
-1.19%
-3.46%
-4.47%
+13.23%
+26.88%
+46.11%
+13.68%
20
Mastercard Inc
MA
498.965
+2.645
+0.53%
8.27
2.28M
545.66M
631.15B
1.26B
1.91
0.62
601.770
465.590
3.15
0.63
-1.50%
-3.06%
+0.19%
-13.89%
-12.28%
-8.47%
-12.60%
21
Tesla Inc
TSLA
383.090
+15.130
+4.11%
6.58
59.70M
18.12B
604.32B
1.58B
3.03
0.93
498.830
214.250
0.00
0.00
-4.05%
-4.04%
-6.42%
-21.08%
-13.86%
+32.95%
-14.82%
22
AstraZeneca PLC
AZN
185.750
+2.150
+1.17%
7.70
1.57M
187.61M
576.09B
3.10B
2.08
0.96
15732.000
9573.505
3.22
1.73
-2.90%
-4.74%
-10.10%
+100.92%
+142.11%
+154.28%
+102.06%
23
ASML Holding NV
ASML
1400.430
+30.810
+2.25%
7.49
1.75M
1.72B
539.75B
385.42M
4.71
0.99
1547.220
578.510
6.26
0.44
+0.81%
+1.23%
-6.50%
+31.43%
+44.66%
+92.70%
+30.90%
24
Home Depot Inc
HD
330.890
-0.010
-0.00%
6.97
4.56M
864.93M
528.76B
1.60B
2.87
0.87
426.750
320.264
9.20
2.78
-3.09%
-7.35%
-13.94%
-4.74%
-18.34%
-8.34%
-3.84%
25
Bank of America Corp
BAC
48.165
+1.005
+2.13%
7.21
39.77M
746.74M
519.01B
10.78B
3.05
0.85
57.550
33.065
1.08
2.24
+1.87%
-0.81%
-4.45%
-14.37%
-6.64%
+11.29%
-12.43%
26
Caterpillar Inc
CAT
716.570
+35.690
+5.24%
7.52
2.05M
777.10M
467.45B
652.34M
4.12
0.73
789.810
267.300
5.94
0.82
+2.08%
-0.02%
-6.72%
+22.75%
+50.18%
+109.14%
+25.08%
27
Applied Materials Inc
AMAT
373.975
+16.915
+4.74%
7.55
6.39M
1.86B
455.50B
1.22B
6.15
0.78
395.950
123.737
1.84
0.49
+6.10%
+8.12%
-1.05%
+43.41%
+82.66%
+143.41%
+45.52%
28
Ferguson Enterprises Inc
FERG
226.050
+8.490
+3.90%
7.48
1.42M
126.61M
440.91B
1.95B
3.45
1.05
271.640
146.000
2.49
1.10
+0.06%
-0.82%
-13.67%
-1.09%
+0.65%
+37.01%
+1.54%
29
Cisco Systems Inc
CSCO
80.880
+3.230
+4.16%
7.81
23.07M
1.46B
434.41B
5.37B
3.61
0.70
88.185
52.110
1.64
2.02
+2.03%
+4.09%
+3.51%
+3.67%
+18.21%
+32.61%
+5.00%
30
Costco Wholesale Corp
COST
974.140
+1.810
+0.19%
7.43
1.26M
1.03B
424.00B
435.25M
2.08
0.75
1067.080
844.060
5.20
0.53
-2.21%
-2.33%
-2.43%
+11.73%
+5.24%
+4.72%
+12.96%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี