tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+7.06%
OFS Capital Corp+7.59%
Apollo Global Management Inc+4.44%
Horizon Technology Finance Corp+3.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.14%
Stoneridge Inc+11.33%
Power Solutions International Inc+9.37%
Chicago Rivet & Machine Co+6.83%

ผู้ค้าปลีก

+2.04%
Perfect Moment Ltd+45.76%
Jiuzi Holdings Inc+24.85%
Vince Holding Corp+13.36%

อสังหาริมทรัพย์

+1.95%
Logistic Properties of The Americas+9.01%
Lead Real Estate Co Ltd+8.13%
Fangdd Network Group Ltd+8.13%

สินค้าทางอุตสาหกรรม

+1.81%
ReTo Eco-Solutions Inc+28.37%
FTC Solar Inc+24.01%
Bloom Energy Corp+23.97%

อุปกรณ์เทคโนโลยี

+1.80%
Mega Fortune Company Ord Shs+45.71%
Sealsq Corp+22.09%
Digital Ally Ord Shs+20.12%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
258.840
-0.360
-0.14%
7.58
48.21M
9.93B
6.76T
26.10B
1.82
1.21
288.620
169.210
1.03
0.39
+2.11%
+4.95%
+2.38%
+0.24%
-1.30%
+27.81%
-4.79%
NVIDIA Corp
NVIDIA Corp
NVDA
196.470
+7.160
+3.78%
7.91
160.68M
22.47B
4.72T
24.01B
3.01
1.16
212.190
86.620
0.04
0.02
+10.31%
+18.95%
+7.23%
+5.04%
+7.57%
+77.46%
+5.35%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
332.940
+11.630
+3.62%
8.11
27.60M
7.04B
4.34T
13.02B
2.96
1.16
349.000
140.530
0.83
0.24
+9.00%
+21.73%
+8.96%
+0.05%
+29.78%
+109.30%
+6.37%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
330.580
+11.370
+3.56%
7.98
18.51M
4.69B
4.31T
13.02B
2.96
1.20
350.150
142.660
0.83
0.25
+8.77%
+21.03%
+8.59%
-0.77%
+28.62%
+104.73%
+5.35%
5
Microsoft Corp
Microsoft Corp
MSFT
393.040
+8.670
+2.26%
7.82
37.33M
11.13B
3.31T
8.41B
2.12
1.25
555.450
344.790
3.48
0.88
+5.57%
+9.49%
-1.73%
-13.93%
-23.95%
+1.35%
-18.73%
6
Amazon.com Inc
Amazon.com Inc
AMZN
249.030
+9.140
+3.81%
7.95
72.50M
12.84B
2.24T
9.00B
4.33
1.48
258.600
161.380
0.00
0.00
+16.49%
+23.93%
+17.61%
+4.56%
+15.04%
+36.74%
+7.89%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
379.970
+10.400
+2.81%
7.32
12.77M
2.40B
1.97T
5.19B
2.41
1.15
390.205
134.250
2.43
0.63
+10.03%
+20.05%
+11.68%
+11.22%
+27.64%
+143.82%
+25.04%
8
Albany International Corp
Albany International Corp
AIN
58.350
+0.450
+0.78%
7.76
149.79K
3.99M
1.83T
31.34B
1.26
0.86
73.000
41.150
1.09
1.86
+9.74%
+15.70%
+7.88%
-0.29%
+1.00%
-10.46%
+15.09%
9
Meta Platforms Inc
Meta Platforms Inc
META
662.370
+27.840
+4.39%
8.44
17.70M
8.82B
1.42T
2.14B
4.23
1.06
796.250
479.800
2.10
0.31
+15.18%
+23.49%
+5.57%
+6.70%
-9.53%
+24.63%
+0.35%
10
Walmart Inc
Walmart Inc
WMT
125.050
+0.480
+0.39%
7.70
15.31M
1.53B
1.31T
10.44B
2.13
0.97
134.690
90.610
0.94
0.75
+2.09%
+1.26%
-0.75%
+4.91%
+16.81%
+32.01%
+12.24%
11
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
311.200
-2.480
-0.79%
8.46
11.45M
2.02B
1.19T
3.82B
1.73
1.45
337.250
211.000
5.80
1.86
+4.64%
+9.67%
+8.75%
+0.63%
+2.92%
+32.58%
-3.42%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
716657.220
-4092.780
-0.57%
7.02
186.00
14.32M
1.19T
1.65M
0.49
1.34
812855.000
685150.001
0.00
0.00
-0.03%
+0.56%
-2.89%
-2.98%
-3.23%
-9.72%
-5.05%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
922.500
-7.050
-0.76%
7.33
2.36M
1.21B
1.07T
1.16B
2.67
1.07
1133.950
623.780
6.23
0.67
-0.92%
+4.05%
-6.74%
-10.69%
+14.04%
+22.29%
-14.16%
14
Broadcom Inc
Broadcom Inc
AVGO
380.740
+0.990
+0.26%
7.54
24.12M
7.15B
928.10B
2.44B
1.56
0.86
414.610
138.100
2.42
0.63
+14.00%
+29.76%
+17.18%
+11.00%
+9.02%
+113.47%
+10.01%
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
140.450
+1.420
+1.02%
8.39
6.45M
786.36M
851.90B
6.07B
2.73
1.33
157.290
93.370
3.16
2.24
+1.19%
+3.01%
-3.28%
+15.83%
+14.08%
+31.88%
+14.43%
16
Visa Inc
Visa Inc
V
311.400
+2.010
+0.65%
8.44
5.57M
1.02B
835.86B
2.68B
1.49
0.99
375.510
293.890
2.44
0.78
+2.93%
+3.96%
+0.42%
-4.99%
-9.58%
-7.09%
-11.21%
17
Oracle Corp
Oracle Corp
ORCL
163.000
+7.380
+4.74%
6.62
59.62M
6.01B
823.31B
5.05B
5.03
2.02
345.720
121.235
2.00
1.22
+13.85%
+17.44%
+4.51%
-14.14%
-41.19%
+21.06%
-16.37%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
149.210
-3.430
-2.25%
7.14
18.51M
1.69B
697.73B
4.68B
2.19
0.75
176.410
101.185
4.00
2.68
-8.97%
-12.98%
-5.10%
+15.55%
+32.40%
+44.32%
+23.99%
19
Johnson & Johnson
Johnson & Johnson
JNJ
240.100
+2.140
+0.90%
7.63
10.32M
1.41B
659.25B
2.75B
3.75
1.42
251.710
141.500
5.20
2.16
+0.71%
-0.99%
-1.27%
+9.35%
+23.94%
+55.55%
+16.02%
20
Mastercard Inc
Mastercard Inc
MA
513.140
+4.560
+0.90%
8.31
2.74M
798.91M
649.08B
1.26B
1.43
0.81
601.770
470.000
3.15
0.61
+2.98%
+3.87%
+0.91%
-5.44%
-9.40%
+0.13%
-10.11%
21
AstraZeneca PLC
AstraZeneca PLC
AZN
204.505
+2.265
+1.12%
8.48
2.26M
254.30M
634.25B
3.10B
1.23
1.21
15732.000
9651.000
3.22
1.57
+1.84%
+5.48%
+6.51%
+117.58%
+143.84%
+200.70%
+122.46%
22
ASML Holding NV
ASML Holding NV
ASML
1517.420
+17.220
+1.15%
8.00
1.76M
1.89B
584.84B
385.42M
2.33
1.02
1547.220
578.510
6.26
0.41
+16.15%
+21.01%
+10.31%
+13.95%
+45.60%
+125.51%
+41.83%
23
Bank of America Corp
Bank of America Corp
BAC
53.340
-0.010
-0.02%
7.99
40.16M
954.52M
574.77B
10.78B
1.45
1.33
57.550
33.065
1.08
2.02
+6.09%
+12.94%
+13.34%
+1.43%
+2.50%
+45.46%
-3.02%
24
Tesla Inc
Tesla Inc
TSLA
364.150
+11.730
+3.33%
6.54
59.78M
17.58B
574.44B
1.58B
3.64
0.93
498.830
214.250
0.00
0.00
+5.05%
+2.50%
-7.94%
-16.97%
-18.61%
+44.30%
-19.03%
25
Home Depot Inc
Home Depot Inc
HD
342.730
+1.570
+0.46%
7.40
2.88M
513.64M
547.68B
1.60B
1.29
0.74
426.750
315.310
9.20
2.68
+7.52%
+5.94%
+0.04%
-9.61%
-11.87%
-4.05%
-0.40%
26
Caterpillar Inc
Caterpillar Inc
CAT
794.180
+2.450
+0.31%
8.03
1.87M
815.08M
518.07B
652.34M
2.01
0.84
789.810
268.275
5.94
0.74
+9.63%
+18.99%
+13.49%
+22.71%
+49.51%
+166.40%
+38.63%
27
Applied Materials Inc
Applied Materials Inc
AMAT
395.530
-0.200
-0.05%
7.74
5.34M
1.73B
510.68B
1.29B
2.53
0.93
395.950
123.737
1.84
0.46
+11.63%
+22.41%
+14.26%
+23.96%
+73.38%
+173.67%
+53.91%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
258.760
+0.310
+0.12%
8.03
876.56K
120.56M
506.90B
1.96B
1.25
0.65
271.640
146.000
2.49
0.96
+9.68%
+15.70%
+15.75%
+3.56%
+6.92%
+55.38%
+16.23%
29
Micron Technology Inc
Micron Technology Inc
MU
465.525
+38.965
+9.13%
7.80
52.19M
17.71B
459.80B
987.70M
9.59
1.26
471.340
61.540
0.46
0.09
+23.29%
+44.66%
+5.37%
+38.29%
+125.14%
+555.48%
+63.11%
30
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
909.620
+18.830
+2.11%
7.35
2.82M
1.44B
450.45B
495.21M
2.70
1.21
984.700
447.110
17.00
1.86
+5.26%
+12.63%
+14.45%
-6.79%
+19.17%
+80.49%
+3.48%
KeyAI