tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

พลังงานหมุนเวียน

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.49%
ZK International Group Co Ltd+13.51%
Gogoro Inc+9.32%
Allbirds Inc+7.27%

การขนส่ง

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+13.69%
Sun Country Airlines Holdings Inc+8.96%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
249.490
-12.520
-4.78%
7.45
5.07M
761.09M
64.07T
256.81B
4.45
1.72
351.225
242.750
2.55
1.02
-10.57%
-10.66%
-19.29%
-13.80%
-25.01%
-11.27%
--
NVIDIA Corp
NVIDIA Corp
NVDA
202.490
-0.400
-0.20%
8.10
179.80M
25.29B
4.93T
24.35B
2.90
0.80
212.190
86.620
0.04
0.01
+5.74%
+10.86%
+9.13%
+10.83%
+55.84%
+52.52%
--
Apple Inc
Apple Inc
AAPL
270.370
-1.030
-0.38%
7.53
86.17M
17.35B
4.02T
14.86B
3.00
1.46
277.320
169.210
1.02
0.37
+0.58%
+3.10%
+5.32%
+17.88%
+26.97%
+19.68%
--
4
Microsoft Corp
Microsoft Corp
MSFT
517.810
-7.950
-1.51%
7.83
34.01M
13.69B
3.85T
7.43B
2.70
1.06
555.450
344.790
3.40
0.65
-2.57%
+0.19%
-2.03%
-0.81%
+15.28%
+27.42%
--
5
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
281.820
-0.080
-0.03%
8.03
29.93M
6.27B
3.40T
12.08B
3.10
1.01
291.930
142.660
0.82
0.29
+4.40%
+9.64%
+12.05%
+39.45%
+75.16%
+63.19%
--
6
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
281.190
-0.290
-0.10%
8.15
39.27M
8.31B
3.40T
12.08B
3.18
0.88
291.590
140.530
0.82
0.29
+4.42%
+9.60%
+12.28%
+39.60%
+76.26%
+64.33%
--
7
Amazon.com Inc
Amazon.com Inc
AMZN
244.220
+21.360
+9.58%
8.02
166.34M
28.71B
2.61T
10.69B
2.92
2.04
250.500
161.380
0.00
0.00
+7.60%
+12.81%
+10.55%
+9.66%
+15.54%
+31.01%
--
8
Broadcom Inc
Broadcom Inc
AVGO
369.630
-6.840
-1.82%
7.53
21.60M
6.38B
1.75T
4.72B
3.64
0.96
386.480
138.100
2.30
0.62
+2.09%
+5.83%
+10.17%
+21.20%
+59.03%
+117.72%
--
9
Meta Platforms Inc
Meta Platforms Inc
META
648.350
-18.120
-2.72%
7.78
56.95M
24.82B
1.63T
2.52B
4.39
1.45
796.250
479.800
0.00
0.00
-13.64%
-11.44%
-9.40%
-15.72%
-1.17%
+14.23%
--
10
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
300.430
-2.790
-0.92%
7.25
12.67M
2.20B
1.56T
5.19B
3.62
0.92
311.368
134.250
2.46
0.81
+0.73%
+0.91%
-0.65%
+24.23%
+54.86%
+57.67%
--
11
Tesla Inc
Tesla Inc
TSLA
456.560
+16.460
+3.74%
7.18
83.14M
29.03B
1.52T
3.32B
3.25
1.01
488.540
214.250
0.00
0.00
+0.91%
+2.04%
+0.73%
+38.49%
+36.66%
+82.73%
--
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
715740.000
-963.225
-0.13%
7.05
244.00
103.78M
1.03T
1.44M
0.77
0.68
812855.000
657497.500
0.00
0.00
-2.30%
-3.35%
-4.66%
+2.53%
-6.68%
+5.72%
--
13
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
311.120
+1.740
+0.56%
8.40
7.72M
1.17B
846.93B
2.72B
1.81
1.11
318.010
202.160
5.55
1.78
+2.29%
+2.89%
+0.62%
+7.74%
+18.29%
+40.19%
--
14
Eli Lilly and Co
Eli Lilly and Co
LLY
862.860
+17.980
+2.13%
7.72
5.02M
2.21B
816.13B
945.84M
4.22
1.30
935.625
623.780
5.80
0.67
+4.41%
+6.66%
+2.10%
+37.91%
+15.65%
+3.99%
--
15
Walmart Inc
Walmart Inc
WMT
101.180
-1.040
-1.02%
7.20
20.24M
1.09B
806.91B
7.97B
1.87
1.33
109.575
79.810
0.94
0.92
-3.14%
-5.48%
-1.48%
-2.45%
+5.52%
+23.46%
--
16
Oracle Corp
Oracle Corp
ORCL
262.610
+5.730
+2.23%
6.56
16.90M
2.60B
746.08B
2.84B
3.54
0.94
345.720
118.860
1.90
0.72
-6.67%
-5.25%
-9.93%
+5.02%
+61.83%
+56.46%
--
17
Visa Inc
Visa Inc
V
340.740
-3.910
-1.13%
8.40
7.30M
1.17B
654.22B
1.92B
1.39
1.04
375.510
287.190
2.36
0.69
-2.03%
-1.06%
-2.44%
+1.17%
-4.32%
+17.55%
--
18
Mastercard Inc
Mastercard Inc
MA
551.990
-1.410
-0.25%
7.84
3.57M
1.01B
496.79B
900.00M
1.96
1.01
601.770
465.590
3.04
0.55
-3.55%
-2.53%
-4.63%
-3.88%
-4.26%
+10.48%
--
19
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
248.500
+2.670
+1.09%
8.15
2.16M
356.29M
488.51B
1.97B
1.75
1.55
252.520
146.000
2.45
0.98
-0.99%
+2.67%
+5.97%
+11.16%
+40.38%
+26.30%
--
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
114.360
-0.330
-0.29%
7.19
20.21M
1.21B
482.26B
4.22B
2.26
1.45
123.210
97.800
3.96
3.46
-1.36%
+1.47%
+0.14%
+7.07%
+4.47%
-2.07%
--
21
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
200.470
+5.920
+3.04%
7.54
52.70M
7.70B
475.48B
2.37B
3.21
1.06
190.000
40.900
0.00
0.00
+5.96%
+10.39%
+11.66%
+7.22%
+56.49%
+382.36%
--
22
Netflix Inc
Netflix Inc
NFLX
1118.860
+29.860
+2.74%
7.99
6.87M
5.69B
474.10B
423.73M
3.02
1.48
1341.150
747.770
0.00
0.00
+2.22%
-9.66%
-3.82%
-7.65%
-1.71%
+47.99%
--
23
Johnson & Johnson
Johnson & Johnson
JNJ
188.870
-0.175
-0.09%
7.81
8.79M
830.23M
454.46B
2.41B
1.44
1.04
194.480
140.680
5.08
2.68
-0.75%
-2.50%
+0.37%
+8.96%
+27.23%
+18.14%
--
24
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
256.120
+1.280
+0.50%
7.09
34.45M
6.58B
415.43B
1.62B
3.42
0.71
267.080
76.480
0.00
0.00
-1.36%
+6.46%
+25.72%
+48.25%
+127.74%
+77.77%
--
25
ASML Holding NV
ASML Holding NV
ASML
1059.230
-16.220
-1.51%
7.20
1.18M
911.51M
410.56B
387.60M
2.03
0.96
1086.110
578.510
6.07
0.57
-0.07%
+1.63%
+1.52%
+46.64%
+38.66%
+57.49%
--
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
911.450
-7.430
-0.81%
7.42
2.46M
1.84B
403.99B
443.24M
1.12
1.05
1078.235
867.340
4.92
0.53
-1.97%
-2.63%
+0.05%
-7.08%
-8.76%
+4.26%
--
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
170.430
-3.500
-2.01%
6.86
13.18M
1.19B
395.25B
2.32B
1.91
1.08
192.670
79.428
0.13
0.07
-5.02%
-1.75%
-8.96%
+41.60%
+29.45%
+73.94%
--
28
Bank of America Corp
Bank of America Corp
BAC
53.450
+0.440
+0.83%
7.35
39.30M
843.31M
391.76B
7.33B
1.64
1.20
0.000
0.000
1.06
1.98
+0.81%
+2.70%
+6.07%
+16.17%
+20.70%
+27.80%
--
29
AbbVie Inc
AbbVie Inc
ABBV
218.040
-10.100
-4.43%
7.52
10.83M
1.23B
385.16B
1.77B
3.44
1.94
244.810
163.810
6.56
3.00
-4.38%
-6.04%
-5.27%
+10.09%
+15.97%
+6.95%
--
30
Home Depot Inc
Home Depot Inc
HD
379.590
+0.120
+0.03%
7.03
2.64M
540.94M
377.69B
995.00M
1.56
0.92
439.370
326.310
9.10
2.39
-1.47%
-2.39%
-2.50%
-2.12%
+1.60%
-3.59%
--
KeyAI