tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+1.85%
Energy Fuels Inc+6.97%
Centrus Energy Corp+5.66%
Largo Inc+4.04%

อุปกรณ์เทคโนโลยี

+0.95%
Taoping Inc+32.71%
iRobot Corp+15.38%
CCSC Technology International Holdings Ltd+11.08%

สินค้าทางอุตสาหกรรม

+0.81%
Eve Holding Inc+11.99%
Momentus Inc+11.46%
Boeing Co+10.15%

การค้าปลีกอาหารและยา

+0.61%
Maison Solutions Inc+9.86%
Fomento Economico Mexicano SAB de CV+5.67%
United Natural Foods Inc+4.63%

บริการโทรคมนาคม

+0.60%
Lumen Technologies Inc+10.25%
AST SpaceMobile Inc+8.14%
Sify Technologies Ltd+4.10%

ซอฟต์แวร์และบริการด้าน IT

+0.58%
Eventbrite Inc+78.63%
MongoDB Inc+22.23%
Mobile-health Network Solutions+22.16%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
181.460
+1.540
+0.86%
7.62
182.63M
26.31B
4.41T
24.30B
3.14
0.79
212.190
86.620
0.04
0.02
-0.60%
-2.75%
-12.29%
+7.81%
+27.05%
+30.90%
+35.13%
Apple Inc
Apple Inc
AAPL
286.190
+3.090
+1.09%
7.58
53.67M
11.95B
4.23T
14.77B
1.68
1.16
283.420
169.210
1.02
0.35
+3.72%
+7.00%
+6.37%
+20.31%
+43.97%
+19.45%
+14.28%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
316.020
+0.900
+0.29%
7.96
24.67M
6.48B
3.82T
12.08B
1.38
0.61
328.670
142.660
0.82
0.25
-0.77%
+10.65%
+11.23%
+34.96%
+76.75%
+82.69%
+65.94%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
315.810
+0.920
+0.29%
8.11
35.85M
9.16B
3.81T
12.08B
1.41
0.56
328.830
140.530
0.82
0.25
-0.87%
+10.80%
+11.31%
+34.94%
+78.07%
+84.16%
+66.83%
5
Microsoft Corp
Microsoft Corp
MSFT
490.000
+3.260
+0.67%
7.94
19.56M
8.01B
3.64T
7.43B
1.47
0.72
555.450
344.790
3.40
0.69
+3.38%
-3.45%
-5.23%
-1.65%
+3.68%
+13.69%
+16.25%
6
Amazon.com Inc
Amazon.com Inc
AMZN
234.420
+0.540
+0.23%
7.56
45.79M
8.42B
2.51T
10.69B
2.31
1.07
258.600
161.380
0.00
0.00
+3.60%
+0.67%
-7.71%
-0.60%
+9.95%
+11.25%
+6.85%
7
Broadcom Inc
Broadcom Inc
AVGO
381.570
-4.510
-1.17%
7.54
22.21M
6.57B
1.80T
4.72B
3.55
0.69
403.000
138.100
2.30
0.60
+0.96%
+11.36%
+5.25%
+10.39%
+50.87%
+129.16%
+64.58%
8
Meta Platforms Inc
Meta Platforms Inc
META
647.100
+6.230
+0.97%
8.26
11.64M
5.91B
1.63T
2.52B
1.52
0.61
796.250
479.800
0.00
0.00
+5.55%
+7.49%
+1.47%
-13.98%
-6.78%
+9.15%
+10.52%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
292.090
+4.410
+1.53%
7.26
10.75M
1.80B
1.51T
5.19B
1.84
0.94
311.368
134.250
2.43
0.83
+2.62%
+3.57%
-4.19%
+18.16%
+36.43%
+50.25%
+47.90%
10
Tesla Inc
Tesla Inc
TSLA
429.240
-0.900
-0.21%
7.08
69.34M
24.13B
1.43T
3.32B
3.41
0.97
488.540
214.250
0.00
0.00
+2.74%
+4.97%
-8.35%
+23.91%
+31.50%
+20.20%
+6.29%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
760100.050
-1060.540
-0.14%
7.39
270.00
79.76M
1.09T
1.44M
0.89
0.90
812855.000
660640.000
0.00
0.00
-0.38%
+0.62%
+6.73%
+2.70%
+3.82%
+6.18%
+11.63%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1046.120
-11.770
-1.11%
7.88
3.28M
1.85B
989.46B
945.84M
2.62
0.80
1111.990
623.780
5.80
0.55
-2.25%
+2.39%
+16.69%
+41.63%
+29.37%
+30.80%
+35.51%
13
Walmart Inc
Walmart Inc
WMT
112.410
+0.880
+0.79%
7.80
18.71M
1.15B
896.23B
7.97B
1.66
0.79
111.755
79.810
0.94
0.83
+8.02%
+9.19%
+10.65%
+9.90%
+17.34%
+21.34%
+24.42%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
307.880
-1.040
-0.34%
8.06
7.25M
1.17B
838.13B
2.72B
1.09
0.84
322.250
202.160
5.55
1.80
+3.32%
+2.50%
-0.48%
+5.11%
+14.82%
+25.03%
+28.44%
15
Visa Inc
Visa Inc
V
329.620
-0.770
-0.23%
8.19
8.20M
909.03M
632.03B
1.92B
1.69
1.20
375.510
299.000
2.36
0.71
+0.10%
+1.19%
-2.16%
-3.70%
-11.70%
+4.10%
+4.30%
16
Oracle Corp
Oracle Corp
ORCL
201.100
+0.160
+0.08%
6.55
19.66M
2.32B
571.33B
2.84B
4.82
0.78
345.720
118.860
1.90
0.94
+0.41%
-8.53%
-22.01%
-15.67%
+14.02%
+10.85%
+20.68%
17
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
252.290
+0.750
+0.30%
8.20
862.88K
110.69M
495.96B
1.97B
1.18
0.57
256.930
146.000
2.45
0.97
+4.81%
+7.04%
+1.91%
+6.15%
+18.21%
+17.84%
+45.35%
18
Johnson & Johnson
Johnson & Johnson
JNJ
205.420
+0.080
+0.04%
8.24
8.39M
869.72M
494.28B
2.41B
1.22
0.84
207.810
140.680
5.08
2.47
-0.31%
+2.93%
+10.29%
+15.32%
+32.31%
+32.70%
+42.04%
19
Mastercard Inc
Mastercard Inc
MA
545.910
+1.940
+0.36%
8.28
3.08M
832.24M
491.32B
900.00M
2.52
0.94
601.770
465.590
3.04
0.55
+1.50%
+1.69%
+0.34%
-6.94%
-7.59%
+2.74%
+3.67%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
115.380
-1.250
-1.07%
7.18
14.61M
913.09M
486.58B
4.22B
1.63
1.03
120.810
97.800
3.96
3.43
-0.51%
-1.95%
+1.42%
+5.03%
+5.55%
-2.10%
+7.26%
21
Netflix Inc
Netflix Inc
NFLX
109.350
+0.220
+0.20%
7.85
25.76M
2.19B
463.35B
4.24B
2.02
0.71
134.115
82.110
0.00
0.00
+2.22%
-0.85%
-90.06%
-91.22%
-91.04%
-87.82%
-87.73%
22
ASML Holding NV
ASML Holding NV
ASML
1108.780
+20.790
+1.91%
7.33
1.43M
1.19B
429.76B
387.60M
2.25
0.87
1091.300
578.510
6.07
0.54
+12.25%
+8.70%
+3.93%
+39.25%
+41.41%
+55.84%
+59.98%
23
Costco Wholesale Corp
Costco Wholesale Corp
COST
922.030
+10.070
+1.10%
7.88
2.16M
1.59B
408.68B
443.24M
1.97
0.87
1078.235
871.705
4.92
0.53
+4.05%
+1.03%
-0.65%
-5.13%
-7.50%
-5.43%
+0.63%
24
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
170.690
+3.200
+1.91%
7.06
35.37M
4.72B
406.81B
2.38B
3.67
0.92
207.520
63.400
0.00
0.00
+5.20%
-0.33%
-17.61%
+9.35%
+25.15%
+157.10%
+125.69%
25
AbbVie Inc
AbbVie Inc
ABBV
224.370
-0.740
-0.33%
7.61
5.10M
620.76M
396.54B
1.77B
1.56
0.76
244.810
164.390
6.56
2.92
-2.24%
-4.12%
+5.85%
+6.95%
+17.16%
+23.44%
+26.26%
26
Bank of America Corp
Bank of America Corp
BAC
53.190
-0.050
-0.09%
7.32
46.07M
961.03M
389.85B
7.33B
1.25
1.20
54.690
33.065
1.06
1.99
+2.43%
+3.32%
-0.69%
+7.54%
+18.91%
+13.07%
+21.02%
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
161.130
-3.130
-1.91%
6.86
9.88M
980.92M
373.69B
2.32B
1.58
0.48
192.670
79.428
0.13
0.08
+0.25%
+2.17%
-3.91%
+14.11%
+34.97%
+87.47%
+90.03%
28
Home Depot Inc
Home Depot Inc
HD
354.030
-3.300
-0.92%
7.16
3.97M
755.45M
352.26B
995.00M
1.73
0.75
436.360
326.310
9.15
2.58
+5.18%
-1.12%
-6.43%
-15.70%
-1.78%
-17.08%
-8.99%
29
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
215.240
-4.520
-2.06%
6.68
42.00M
7.37B
350.41B
1.63B
5.27
0.91
267.080
76.480
0.00
0.00
+0.09%
-10.51%
-17.10%
+42.16%
+77.68%
+51.51%
+78.19%
30
Procter & Gamble Co
Procter & Gamble Co
PG
145.860
-1.580
-1.07%
7.32
16.38M
1.42B
340.84B
2.34B
2.49
1.62
180.160
144.090
4.17
2.86
-0.76%
+0.03%
-1.46%
-8.27%
-10.02%
-18.83%
-13.00%
KeyAI