tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

อุปกรณ์เทคโนโลยี

+2.52%
nLIGHT Inc+25.35%
Amtech Systems Inc+21.53%
GCT Semiconductor Holding Inc+17.65%

รถยนต์และชิ้นส่วนรถยนต์

+2.41%
Envirotech Vehicles Inc+16.67%
GreenPower Motor Company Inc+10.98%
Chicago Rivet & Machine Co+10.07%

แหล่งทรัพยากรแร่

+1.66%
SIFCO Industries Inc+23.83%
Satellogic Inc+11.18%
Nexmetals Mining Ord Shs+10.42%

พลังงานหมุนเวียน

+1.50%
Canadian Solar Inc+9.36%
Green Plains Inc+8.14%
JinkoSolar Holding Co Ltd+6.04%

อสังหาริมทรัพย์

+0.63%
American Realty Investors Inc+7.03%
CBL & Associates Properties Inc+5.13%
Logistic Properties of The Americas+5.05%

อาหารและเครื่องดื่ม

+0.57%
Westrock Coffee Co+40.49%
Sow Good Inc+13.64%
Monster Beverage Corp+12.86%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Shopify Inc
Shopify Inc
SHOP
109.000
-2.740
-2.45%
7.12
2.06M
156.81M
16.00T
146.78B
2.74
0.74
182.190
88.140
0.00
0.00
-10.01%
-12.26%
-3.01%
-14.34%
-30.39%
+15.96%
-32.29%
NVIDIA Corp
NVIDIA Corp
NVDA
215.960
+4.460
+2.11%
7.89
37.58M
5.73B
5.25T
24.30B
2.32
1.56
216.825
104.080
0.04
0.01
+8.21%
+8.17%
+17.43%
+14.54%
+11.43%
+84.00%
+15.80%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
400.496
+2.506
+0.63%
8.16
4.62M
1.26B
4.85T
12.12B
1.25
0.81
399.850
147.840
0.84
0.20
+4.08%
+18.18%
+25.75%
+25.71%
+39.69%
+159.59%
+27.95%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
397.150
+1.850
+0.47%
8.02
2.42M
687.55M
4.81T
12.12B
1.09
0.60
396.380
149.490
0.84
0.21
+3.98%
+17.59%
+25.53%
+24.64%
+38.17%
+154.99%
+26.56%
5
Apple Inc
Apple Inc
AAPL
293.315
+5.875
+2.04%
7.63
9.92M
2.07B
4.30T
14.67B
1.58
0.97
288.620
193.250
1.04
0.35
+8.09%
+7.27%
+12.60%
+7.17%
+7.26%
+48.52%
+7.89%
6
Microsoft Corp
Microsoft Corp
MSFT
417.350
-3.420
-0.81%
8.29
5.96M
1.76B
3.10T
7.43B
0.86
1.03
555.450
356.280
3.56
0.85
+2.35%
+0.38%
+11.87%
+0.99%
-18.35%
-4.75%
-13.70%
7
Amazon.com Inc
Amazon.com Inc
AMZN
273.360
+2.190
+0.81%
7.92
6.74M
1.33B
2.92T
10.69B
1.26
0.76
278.560
185.010
0.00
0.00
+3.13%
+7.17%
+17.00%
+32.08%
+11.94%
+42.32%
+18.43%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
414.090
-0.060
-0.01%
7.34
3.20M
671.61M
2.15T
5.19B
1.21
1.60
419.700
171.370
0.60
0.14
+4.55%
+8.21%
+13.30%
+14.42%
+42.49%
+136.33%
+36.26%
9
Broadcom Inc
Broadcom Inc
AVGO
422.620
+10.060
+2.44%
7.45
3.87M
1.20B
2.00T
4.74B
2.35
1.38
437.680
198.430
2.42
0.57
+1.24%
+0.64%
+19.08%
+24.14%
+18.97%
+103.41%
+22.11%
10
Tesla Inc
Tesla Inc
TSLA
426.160
+14.370
+3.49%
7.09
19.39M
5.67B
1.60T
3.75B
3.26
2.36
498.830
271.000
0.00
0.00
+11.67%
+14.03%
+23.30%
+0.22%
-1.03%
+49.62%
-5.24%
11
Meta Platforms Inc
Meta Platforms Inc
META
616.090
-0.720
-0.12%
7.91
2.06M
900.80M
1.56T
2.54B
0.72
0.52
796.250
520.260
0.00
0.00
+0.68%
-6.53%
-1.96%
-8.14%
+1.16%
+3.02%
-6.67%
12
Walmart Inc
Walmart Inc
WMT
130.753
+0.553
+0.42%
7.71
1.80M
165.10M
1.04T
7.97B
0.66
0.86
134.690
91.890
0.94
0.71
-0.89%
-0.97%
+1.26%
+3.20%
+26.40%
+34.20%
+17.36%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
716201.500
-48.500
-0.01%
7.36
19.00
2.18M
1.03T
1.44M
0.17
0.74
782014.240
685150.001
0.00
0.00
+0.60%
+1.42%
-1.60%
-4.51%
-5.31%
-6.87%
-5.11%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
954.025
-20.935
-2.15%
7.74
508.20K
298.15M
901.36B
944.80M
2.96
0.71
1133.950
623.780
6.23
0.65
+2.08%
+3.96%
-0.12%
-6.92%
-6.26%
+26.96%
-11.23%
15
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
305.715
-0.555
-0.18%
7.85
1.05M
162.27M
824.29B
2.70B
1.09
0.91
337.250
248.830
5.90
1.92
-2.40%
-1.92%
-1.49%
-3.95%
-4.59%
+20.61%
-5.12%
16
Micron Technology Inc
Micron Technology Inc
MU
704.240
+57.610
+8.91%
7.88
16.64M
8.43B
794.38B
1.13B
5.63
2.22
667.670
80.200
0.46
0.06
+36.17%
+46.19%
+67.08%
+88.68%
+187.56%
+727.06%
+146.75%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
436.060
+27.600
+6.76%
7.44
13.15M
4.06B
710.78B
1.63B
4.64
1.58
430.600
96.880
0.00
0.00
+23.01%
+42.82%
+84.27%
+104.18%
+68.43%
+328.77%
+103.61%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
145.280
-1.300
-0.89%
7.24
2.12M
173.59M
607.13B
4.18B
1.52
0.80
176.410
97.800
4.04
2.78
-5.86%
-3.49%
-6.30%
-4.16%
+22.99%
+36.97%
+20.72%
19
ASML Holding NV
ASML Holding NV
ASML
1558.470
+41.870
+2.76%
7.97
395.92K
350.83M
600.66B
385.42M
2.30
1.64
1547.220
683.455
7.56
0.48
+8.30%
+9.92%
+7.58%
+10.25%
+50.24%
+120.11%
+45.67%
20
Visa Inc
Visa Inc
V
317.140
-4.140
-1.29%
8.45
1.00M
160.92M
597.69B
1.88B
1.51
0.84
375.510
293.890
2.52
0.79
-3.85%
+2.67%
+2.87%
-3.36%
-6.42%
-9.72%
-9.57%
21
Intel Corp
Intel Corp
INTC
116.820
+7.200
+6.57%
7.16
34.65M
2.76B
583.40B
4.99B
107.03
1.41
113.500
18.965
0.00
0.00
+23.65%
+74.93%
+89.27%
+147.87%
+208.31%
+456.29%
+216.59%
22
Oracle Corp
Oracle Corp
ORCL
196.830
+2.240
+1.15%
7.20
6.18M
698.13M
565.89B
2.88B
3.41
1.52
345.720
134.570
2.00
1.01
+21.96%
+11.66%
+42.78%
+23.10%
-13.29%
+30.96%
+0.99%
23
AstraZeneca PLC
AstraZeneca PLC
AZN
181.845
-0.675
-0.37%
7.93
247.15K
28.48M
564.05B
3.10B
0.98
0.78
15732.000
9651.000
2.29
1.26
-2.95%
-5.44%
-11.29%
-5.97%
+107.40%
+170.20%
+97.81%
24
Johnson & Johnson
Johnson & Johnson
JNJ
222.280
-0.230
-0.10%
7.55
568.52K
72.50M
534.94B
2.41B
0.93
0.50
251.710
146.115
5.20
2.33
-3.29%
-3.63%
-7.89%
-6.74%
+14.35%
+42.80%
+7.41%
25
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
242.590
-3.940
-1.60%
7.43
76.57K
8.64M
473.18B
1.95B
1.60
0.34
271.640
166.040
1.82
0.75
-9.38%
-7.89%
-4.37%
-8.07%
-4.16%
+41.79%
+8.97%
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
1008.397
-3.663
-0.36%
7.92
208.24K
121.09M
447.24B
443.52M
0.73
0.74
1067.080
844.060
5.20
0.51
-0.60%
-0.59%
-2.29%
+3.83%
+10.33%
+0.07%
+16.94%
27
Mastercard Inc
Mastercard Inc
MA
492.395
-8.545
-1.71%
8.23
577.90K
150.17M
440.69B
895.00M
1.71
0.79
601.770
480.500
3.26
0.66
-2.09%
-1.99%
-2.22%
-8.88%
-12.27%
-13.18%
-13.75%
28
Caterpillar Inc
Caterpillar Inc
CAT
906.395
+10.705
+1.20%
8.00
395.05K
194.18M
417.49B
460.60M
1.40
0.81
930.540
318.110
6.04
0.66
+1.83%
+8.52%
+15.16%
+22.09%
+58.18%
+179.54%
+58.22%
29
Cisco Systems Inc
Cisco Systems Inc
CSCO
95.290
+3.130
+3.40%
7.94
3.73M
250.33M
376.30B
3.95B
2.50
1.33
94.715
59.070
1.64
1.72
+4.14%
+7.56%
+14.57%
+10.43%
+28.84%
+59.59%
+23.71%
30
Bank of America Corp
Bank of America Corp
BAC
52.455
-0.295
-0.56%
7.46
4.29M
108.84M
374.00B
7.13B
1.17
0.92
57.550
40.860
1.10
2.09
-1.88%
-0.03%
-0.48%
-5.30%
-3.06%
+26.09%
-4.63%
KeyAI