tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.92%
SMX (Security Matters) PLC+250.80%
DevvStream Corp+15.17%
CleanSpark Inc+12.27%

แหล่งทรัพยากรแร่

+1.21%
Scully Royalty Ltd+25.89%
TMC the metals company Inc+19.38%
Endeavour Silver Corp+15.14%

พลังงานหมุนเวียน

+1.16%
Fuelcell Energy Inc+7.88%
Stem Inc+5.83%
Fusion Fuel Green PLC+5.73%

การค้าปลีกอาหารและยา

+1.15%
LQR House Inc+15.40%
Davis Commodities Ltd+4.38%
IM Cannabis Corp+3.41%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.10%
Geospace Technologies Corp+18.44%
CMB.TECH NV+8.05%
Barnwell Industries Inc+7.83%

ผู้ค้าปลีก

+1.10%
Jeffs Brands Ltd+16.13%
FGI Industries Ltd+7.37%
Hour Loop Inc+7.11%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
NVIDIA Corp
NVIDIA Corp
NVDA
177.000
-3.260
-1.81%
7.59
121.16M
15.74B
4.30T
24.30B
1.54
0.78
212.190
86.620
0.04
0.02
-2.02%
-5.28%
-12.76%
+3.11%
+24.10%
+30.78%
+31.80%
Apple Inc
Apple Inc
AAPL
278.850
+1.300
+0.47%
7.54
20.13M
4.48B
4.12T
14.77B
1.08
0.76
280.380
169.210
1.02
0.36
+4.73%
+2.16%
+2.75%
+16.29%
+38.42%
+18.69%
+11.35%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
320.180
+0.230
+0.07%
8.12
26.00M
6.35B
3.87T
12.08B
3.13
0.68
328.830
140.530
0.82
0.25
+10.62%
+14.94%
+13.75%
+37.83%
+81.83%
+89.20%
+69.14%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
320.120
-0.160
-0.05%
8.00
19.69M
4.76B
3.87T
12.08B
3.10
0.86
328.670
142.660
0.82
0.25
+10.39%
+14.69%
+13.56%
+37.59%
+80.22%
+87.40%
+68.09%
5
Microsoft Corp
Microsoft Corp
MSFT
492.010
+6.510
+1.34%
7.88
14.38M
5.16B
3.66T
7.43B
1.23
0.93
555.450
344.790
3.40
0.69
+2.84%
-2.24%
-6.42%
-3.14%
+4.07%
+16.32%
+16.73%
6
Amazon.com Inc
Amazon.com Inc
AMZN
233.220
+4.060
+1.77%
7.54
20.28M
3.63B
2.49T
10.69B
1.33
0.75
258.600
161.380
0.00
0.00
+7.41%
-1.84%
+4.65%
-1.04%
+7.48%
+13.36%
+6.30%
7
Broadcom Inc
Broadcom Inc
AVGO
402.960
+5.390
+1.36%
7.63
13.36M
4.14B
1.90T
4.72B
1.46
0.74
399.870
138.100
2.30
0.57
+16.19%
+18.52%
+7.04%
+31.64%
+64.96%
+152.37%
+73.81%
8
Meta Platforms Inc
Meta Platforms Inc
META
647.950
+14.340
+2.26%
7.82
11.02M
4.65B
1.63T
2.52B
1.98
0.98
796.250
479.800
0.00
0.00
+9.98%
+6.24%
-2.78%
-13.45%
-6.64%
+13.84%
+10.66%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
291.430
+1.470
+0.51%
7.20
5.51M
869.71M
1.51T
5.19B
1.26
0.68
311.368
134.250
2.46
0.84
+5.02%
+3.27%
-3.89%
+23.90%
+40.79%
+60.84%
+47.57%
10
Tesla Inc
Tesla Inc
TSLA
430.170
+3.590
+0.84%
6.80
36.23M
12.43B
1.43T
3.32B
1.57
0.76
488.540
214.250
0.00
0.00
+8.84%
+7.01%
-2.26%
+27.07%
+39.40%
+29.22%
+6.52%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
771112.000
+3246.350
+0.42%
7.47
194.00
71.59M
1.11T
1.44M
1.24
1.27
812855.000
660640.000
0.00
0.00
+2.18%
+0.12%
+7.41%
+1.49%
+4.21%
+6.57%
--
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1074.740
-29.600
-2.68%
7.97
2.73M
1.65B
1.02T
945.84M
2.81
1.27
1111.990
623.780
5.80
0.53
+3.01%
+5.07%
+27.26%
+44.67%
+38.91%
+36.36%
+39.22%
13
Walmart Inc
Walmart Inc
WMT
110.530
+1.430
+1.31%
7.78
9.84M
478.43M
881.24B
7.97B
1.55
0.53
109.590
79.810
0.94
0.85
+3.19%
+7.79%
+8.12%
+9.51%
+13.42%
+20.30%
+22.34%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
313.070
+5.430
+1.77%
8.06
4.32M
636.52M
852.26B
2.72B
1.78
0.86
322.250
202.160
5.55
1.77
+4.92%
+1.16%
+1.17%
+3.04%
+17.37%
+25.33%
+30.60%
15
Visa Inc
Visa Inc
V
334.210
+0.420
+0.13%
8.22
4.59M
680.50M
640.83B
1.92B
0.90
1.24
375.510
299.000
2.36
0.70
+3.22%
-0.56%
-3.14%
-4.78%
-8.85%
+6.20%
+5.75%
16
Oracle Corp
Oracle Corp
ORCL
201.870
-3.090
-1.51%
6.57
13.84M
1.56B
573.51B
2.84B
2.30
0.81
345.720
118.860
1.90
0.94
-4.19%
-7.22%
-21.42%
-9.48%
+13.95%
+10.49%
+21.14%
17
Johnson & Johnson
Johnson & Johnson
JNJ
206.920
-0.640
-0.31%
8.27
5.64M
698.88M
497.89B
2.41B
1.35
0.96
207.810
140.680
5.08
2.45
+1.90%
+5.98%
+9.45%
+15.75%
+33.30%
+33.15%
+43.08%
18
Mastercard Inc
Mastercard Inc
MA
550.210
+5.280
+0.97%
8.26
1.25M
286.41M
495.19B
900.00M
1.09
0.64
601.770
465.590
3.04
0.55
+4.23%
-0.96%
-0.63%
-7.63%
-5.84%
+3.35%
+4.49%
19
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
251.710
-0.830
-0.33%
8.16
988.60K
144.22M
494.82B
1.97B
1.29
1.27
256.930
146.000
2.45
0.97
+8.64%
+3.51%
+2.42%
+5.69%
+17.72%
+18.02%
+45.02%
20
Exxon Mobil Corp
Exxon Mobil Corp
XOM
115.970
+1.200
+1.05%
7.13
7.24M
439.27M
489.06B
4.22B
1.32
0.90
120.810
97.800
3.96
3.41
-0.90%
-2.37%
+1.12%
+3.18%
+10.48%
-1.44%
+7.81%
21
Netflix Inc
Netflix Inc
NFLX
107.580
+1.440
+1.36%
7.85
15.01M
1.21B
455.85B
4.24B
1.59
0.69
134.115
82.110
0.00
0.00
+1.81%
-90.68%
-90.12%
-91.44%
-91.21%
-87.74%
-87.93%
22
ASML Holding NV
ASML Holding NV
ASML
1060.000
+19.030
+1.83%
7.16
939.51K
747.81M
410.86B
387.60M
2.38
0.98
1086.110
578.510
6.07
0.57
+8.05%
+3.94%
-1.44%
+40.69%
+37.63%
+58.10%
+52.94%
23
Costco Wholesale Corp
Costco Wholesale Corp
COST
913.590
+5.330
+0.59%
7.54
1.09M
801.71M
404.94B
443.24M
1.23
0.75
1078.235
871.705
4.92
0.53
+2.27%
-1.24%
-0.72%
-4.43%
-9.20%
-4.99%
-0.29%
24
AbbVie Inc
AbbVie Inc
ABBV
227.830
+0.170
+0.07%
7.92
2.66M
284.54M
402.66B
1.77B
1.19
0.71
244.810
164.390
6.56
2.87
-0.71%
-1.92%
-0.16%
+6.96%
+20.44%
+24.44%
+28.21%
25
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
168.450
+2.680
+1.62%
6.99
17.18M
2.14B
401.47B
2.38B
1.74
0.57
207.520
63.400
0.00
0.00
+8.16%
-2.14%
-13.42%
+7.88%
+27.56%
+155.03%
+122.73%
26
Bank of America Corp
Bank of America Corp
BAC
53.670
+0.680
+1.28%
7.29
18.92M
402.39M
393.37B
7.33B
1.67
0.85
54.690
33.065
1.06
1.97
+5.24%
+1.51%
+1.21%
+6.03%
+19.61%
+12.35%
+22.12%
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
157.340
-0.260
-0.16%
6.78
7.18M
584.82M
364.90B
2.32B
1.90
0.67
192.670
79.428
0.13
0.08
+2.65%
-1.56%
-9.54%
+20.18%
+29.52%
+81.71%
+85.56%
28
Home Depot Inc
Home Depot Inc
HD
356.840
+1.370
+0.39%
7.20
2.12M
427.42M
355.06B
995.00M
1.19
0.70
436.360
326.310
9.15
2.56
+7.36%
-3.05%
-5.98%
-13.32%
-2.29%
-16.47%
-8.26%
29
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
217.530
+3.290
+1.54%
6.67
18.64M
3.19B
354.14B
1.63B
1.99
0.59
267.080
76.480
0.00
0.00
+5.59%
-12.27%
-14.64%
+34.45%
+78.70%
+59.67%
+80.09%
30
Procter & Gamble Co
Procter & Gamble Co
PG
148.150
-0.100
-0.07%
7.37
4.71M
395.39M
346.19B
2.34B
1.02
0.81
180.430
144.090
4.17
2.81
-0.03%
+0.13%
-0.96%
-6.94%
-8.86%
-17.40%
-11.63%
KeyAI