tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ซอฟต์แวร์และบริการด้าน IT

+4.97%
Real Messenger Corp+481.47%
RedCloud Holdings PLC+75.39%
Soluna Holdings Inc+31.11%

การลงทุนรวม

+4.41%
Destiny Tech100 Inc+6.89%
Apollo Global Management Inc+5.44%
OFS Credit Company Inc+4.25%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+4.30%
Bitcoin Depot Inc+50.19%
DevvStream Corp+49.58%
Sui Group Holdings Ord Shs+14.78%

เคมีภัณฑ์

+2.20%
WFF+471.43%
Syntec Optics Holdings Inc+25.03%
Origin Materials Inc+11.22%

ประกันภัย

+2.07%
Conifer Holdings Ord Shs+21.77%
Zhibao Technology Inc+20.45%
eHealth Inc+11.95%

ยูเรเนียม

+1.31%
Largo Inc+7.98%
Jaguar Uranium Ord Shs Class A+5.96%
enCore Energy Corp+5.34%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Apple Inc
Apple Inc
AAPL
259.150
-1.330
-0.51%
7.58
35.18M
7.18B
6.76T
26.10B
1.35
0.91
288.620
186.060
1.03
0.39
+0.11%
+4.16%
+3.61%
-0.31%
+2.72%
+30.78%
-4.68%
NVIDIA Corp
NVIDIA Corp
NVDA
189.250
+0.620
+0.33%
7.91
133.10M
18.58B
4.54T
24.01B
2.07
1.00
212.190
86.620
0.04
0.02
+6.54%
+12.97%
+4.99%
+3.34%
+3.29%
+70.60%
+1.47%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
321.380
+4.140
+1.31%
8.11
18.81M
4.59B
4.19T
13.02B
1.94
0.80
349.000
146.100
0.83
0.25
+7.13%
+17.15%
+6.32%
-4.31%
+26.88%
+104.52%
+2.68%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
319.180
+3.460
+1.10%
7.98
12.17M
3.14B
4.16T
13.02B
1.81
0.81
350.150
148.400
0.83
0.26
+7.23%
+16.59%
+5.88%
-5.09%
+25.77%
+100.24%
+1.71%
5
Microsoft Corp
Microsoft Corp
MSFT
384.490
+13.620
+3.67%
7.82
35.06M
9.82B
3.23T
8.41B
3.64
1.35
555.450
355.670
3.48
0.90
+3.11%
+7.77%
-2.80%
-16.30%
-25.14%
-1.02%
-20.50%
6
Amazon.com Inc
Amazon.com Inc
AMZN
239.960
+1.580
+0.66%
7.95
42.03M
7.37B
2.16T
9.00B
1.78
0.92
258.600
165.285
0.00
0.00
+12.77%
+20.38%
+15.55%
+1.40%
+12.64%
+29.80%
+3.96%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
369.640
-0.960
-0.26%
7.32
9.55M
1.77B
1.92T
5.19B
1.45
0.92
390.205
145.840
2.43
0.65
+8.16%
+13.13%
+9.26%
+13.00%
+25.27%
+135.32%
+21.64%
8
Albany International Corp
Albany International Corp
AIN
57.860
+0.660
+1.15%
7.76
156.74K
3.69M
1.81T
31.34B
2.26
0.88
73.000
41.150
1.09
1.88
+9.46%
+13.83%
+8.01%
-0.84%
+3.03%
-11.23%
+14.12%
9
Meta Platforms Inc
Meta Platforms Inc
META
634.790
+4.930
+0.78%
8.44
9.47M
4.30B
1.36T
2.14B
1.68
0.56
796.250
479.800
2.10
0.33
+10.78%
+20.75%
+3.43%
+3.13%
-11.46%
+16.78%
-3.83%
10
Walmart Inc
Walmart Inc
WMT
124.560
-2.210
-1.74%
7.70
14.48M
1.42B
1.30T
10.44B
1.84
0.96
134.690
90.010
0.94
0.75
-1.76%
+1.36%
-1.55%
+3.77%
+15.62%
+34.22%
+11.80%
11
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
313.400
+3.530
+1.14%
8.46
8.31M
1.28B
1.20T
3.82B
2.64
1.08
337.250
225.000
5.80
1.85
+6.08%
+10.80%
+10.57%
+1.80%
+5.32%
+32.68%
-2.74%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
720490.800
+487.910
+0.07%
7.02
122.00
22.30M
1.19T
1.65M
0.75
0.70
812855.000
685150.001
0.00
0.00
+0.56%
+2.39%
-1.95%
-3.09%
-2.40%
-8.10%
-4.55%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
929.230
-10.240
-1.09%
7.33
2.09M
1.10B
1.08T
1.16B
1.99
0.97
1133.950
623.780
6.23
0.67
+0.23%
+5.81%
-5.67%
-13.42%
+15.74%
+26.87%
-13.53%
14
Broadcom Inc
Broadcom Inc
AVGO
379.640
+8.090
+2.18%
7.54
24.06M
7.13B
925.41B
2.44B
3.05
0.94
414.610
161.610
2.42
0.63
+20.74%
+26.26%
+17.84%
+11.69%
+8.68%
+108.66%
+9.69%
15
Gilead Sciences Inc
Gilead Sciences Inc
GILD
139.040
+0.050
+0.04%
8.39
5.10M
597.39M
843.35B
6.07B
1.82
1.11
157.290
93.370
3.16
2.27
-0.78%
+3.57%
-4.10%
+12.07%
+13.22%
+34.17%
+13.28%
16
Visa Inc
Visa Inc
V
309.360
+5.000
+1.64%
8.44
6.78M
1.14B
830.38B
2.68B
2.42
1.26
375.510
293.890
2.44
0.78
+1.99%
+4.68%
+0.72%
-6.02%
-9.51%
-7.21%
-11.79%
17
Oracle Corp
Oracle Corp
ORCL
155.680
+17.590
+12.74%
6.62
49.08M
4.56B
786.34B
5.05B
11.72
2.23
345.720
121.235
2.00
1.28
+6.97%
+11.47%
+0.37%
-19.59%
-46.56%
+17.63%
-20.13%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
152.580
+0.070
+0.05%
7.14
18.65M
1.58B
713.49B
4.68B
2.19
0.77
176.410
98.790
4.00
2.62
-6.60%
-10.77%
-2.27%
+17.19%
+35.94%
+47.93%
+26.79%
19
Johnson & Johnson
Johnson & Johnson
JNJ
237.840
-0.620
-0.26%
7.63
7.44M
842.29M
653.04B
2.75B
1.34
1.12
251.710
146.115
5.20
2.18
-1.30%
-1.09%
-1.52%
+8.83%
+23.09%
+56.75%
+14.93%
20
Mastercard Inc
Mastercard Inc
MA
508.765
+10.105
+2.03%
8.31
3.21M
892.28M
643.54B
1.26B
2.77
0.99
601.770
480.500
3.15
0.61
+1.45%
+5.06%
+2.16%
-6.96%
-9.31%
-0.19%
-10.88%
21
AstraZeneca PLC
AstraZeneca PLC
AZN
202.240
-1.790
-0.88%
8.48
1.72M
199.03M
627.23B
3.10B
1.21
0.94
15732.000
9651.000
3.22
1.59
-0.29%
+7.33%
+6.50%
+109.92%
+138.80%
+205.08%
+119.99%
22
ASML Holding NV
ASML Holding NV
ASML
1499.710
+21.430
+1.45%
8.00
1.71M
1.65B
578.01B
385.42M
2.67
1.04
1547.220
614.062
6.26
0.41
+15.01%
+15.14%
+11.45%
+18.67%
+45.71%
+124.24%
+40.18%
23
Bank of America Corp
Bank of America Corp
BAC
53.335
+0.795
+1.51%
7.99
27.81M
719.13M
574.72B
10.78B
3.02
0.92
57.550
34.810
1.08
2.02
+6.54%
+13.55%
+14.16%
+1.63%
+4.01%
+48.36%
-3.03%
24
Tesla Inc
Tesla Inc
TSLA
352.440
+3.490
+1.00%
6.54
52.95M
14.61B
555.97B
1.58B
2.22
0.76
498.830
222.790
0.00
0.00
-0.11%
-2.60%
-9.91%
-19.75%
-19.77%
+39.69%
-21.63%
25
Home Depot Inc
Home Depot Inc
HD
341.185
+3.845
+1.14%
7.40
3.74M
748.92M
545.21B
1.60B
2.81
1.04
426.750
315.310
9.20
2.69
+4.45%
+6.07%
+0.64%
-9.25%
-12.94%
-3.58%
-0.85%
26
Caterpillar Inc
Caterpillar Inc
CAT
791.640
+0.980
+0.12%
8.03
1.80M
679.74M
516.42B
652.34M
1.67
0.85
797.850
282.456
5.94
0.75
+9.76%
+13.84%
+14.07%
+23.94%
+50.19%
+169.77%
+38.19%
27
Applied Materials Inc
Applied Materials Inc
AMAT
395.640
-3.850
-0.96%
7.74
5.24M
1.66B
510.82B
1.29B
2.73
1.01
407.290
132.800
1.84
0.46
+12.20%
+17.34%
+15.84%
+31.05%
+75.85%
+172.97%
+53.95%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
258.445
+1.835
+0.72%
8.03
1.14M
129.53M
504.10B
1.95B
1.79
0.82
271.640
146.000
2.49
0.96
+8.09%
+14.99%
+16.39%
+5.02%
+9.08%
+56.89%
+16.09%
29
Wells Fargo & Co
Wells Fargo & Co
WFC
86.610
+1.210
+1.42%
8.54
14.50M
634.70M
459.16B
5.30B
3.02
1.46
97.760
59.650
1.70
1.96
+5.82%
+12.20%
+16.88%
-2.96%
+4.00%
+38.55%
-7.07%
30
Cisco Systems Inc
Cisco Systems Inc
CSCO
82.360
+0.140
+0.17%
7.86
19.99M
1.37B
442.36B
5.37B
1.38
1.18
88.185
53.830
1.64
1.99
+2.39%
+3.05%
+5.14%
+10.68%
+17.44%
+43.66%
+6.92%
KeyAI