tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Rohstoffressourcen

+2.87%
Critical Metals Corp+25.74%
Lithium Argentina AG+15.25%
International Tower Hill Mines Ltd+13.91%

Einzelhändler

+2.79%
Autozi Internet Technology (Global) Ltd+75.93%
Camping World Holdings Inc+12.35%
Children's Place Inc+10.71%

Regierungsaktivität

+2.70%
Bridger Aerospace Group Holdings Inc+2.70%

Uran

+2.60%
Centrus Energy Corp+4.22%
Ur-Energy Inc+4.04%
Largo Inc+3.95%

Gesundheitsdienstleistungen & -geräte

+2.37%
PMGC Holdings Inc+249.07%
Profusa Ord Shs+22.05%
Neuronetics Inc+19.50%

Pharmazeutika und medizinische Forschung

+1.78%
Alumis Inc+98.80%
Cyclerion Therapeutics Inc+52.54%
Zentalis Pharmaceuticals Inc+35.40%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
NVIDIA Corp
NVIDIA Corp
NVDA
187.590
-0.530
-0.28%
7.60
148.18M
20.83B
4.56T
24.30B
2.84
1.12
212.190
86.620
0.04
0.02
-0.33%
+3.65%
+2.84%
-2.59%
+9.46%
+33.86%
+0.58%
Apple Inc
Apple Inc
AAPL
262.565
-4.695
-1.76%
7.02
34.70M
6.71B
3.88T
14.77B
2.02
1.11
288.620
169.210
1.02
0.38
-4.09%
-4.06%
-5.82%
+3.36%
+24.94%
+8.40%
-3.42%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
313.460
-3.860
-1.22%
8.14
12.46M
2.78B
3.79T
12.08B
2.90
0.83
328.670
142.660
0.82
0.26
-0.30%
+1.57%
-2.68%
+29.42%
+70.57%
+59.35%
-0.11%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
313.100
-3.440
-1.09%
8.28
22.11M
5.29B
3.78T
12.08B
2.89
0.98
328.830
140.530
0.82
0.26
-0.15%
+1.93%
-2.54%
+29.63%
+71.12%
+60.16%
+0.03%
5
Microsoft Corp
Microsoft Corp
MSFT
477.435
+4.585
+0.97%
8.09
13.06M
4.61B
3.55T
7.43B
1.71
0.73
555.450
344.790
3.40
0.71
-1.98%
-1.75%
-1.18%
-8.61%
-5.57%
+13.04%
-1.28%
6
Amazon.com Inc
Amazon.com Inc
AMZN
240.750
+7.690
+3.30%
7.89
42.23M
7.23B
2.57T
10.69B
4.75
1.28
258.600
161.380
0.00
0.00
+3.74%
+5.89%
+4.89%
+5.71%
+7.87%
+8.39%
+4.30%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
326.510
+4.260
+1.32%
7.33
13.33M
2.71B
1.69T
5.19B
2.63
1.18
331.250
134.250
2.43
0.74
+8.50%
+13.00%
+10.79%
+8.88%
+37.44%
+54.44%
+7.44%
8
Meta Platforms Inc
Meta Platforms Inc
META
659.020
+0.230
+0.03%
7.89
8.62M
4.00B
1.66T
2.52B
2.06
0.84
796.250
479.800
0.00
0.00
+0.05%
+0.04%
-2.14%
-10.16%
-6.24%
+6.66%
-0.16%
9
Broadcom Inc
Broadcom Inc
AVGO
343.716
+0.296
+0.09%
7.10
19.31M
5.02B
1.63T
4.74B
3.21
0.90
414.610
138.100
2.36
0.68
-1.62%
+0.99%
-11.92%
-0.38%
+22.40%
+50.33%
-0.69%
10
Tesla Inc
Tesla Inc
TSLA
432.830
-18.840
-4.17%
6.78
78.42M
25.64B
1.44T
3.32B
4.30
1.21
498.830
214.250
0.00
0.00
-5.83%
-10.05%
-4.87%
-0.62%
+34.56%
+9.76%
-3.76%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
750145.001
+1895.001
+0.25%
7.02
259.00
122.55M
1.08T
1.44M
0.95
0.64
812855.000
660640.000
0.00
0.00
-0.25%
+0.61%
-0.75%
+0.73%
+6.00%
+10.55%
-0.62%
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1061.300
+19.790
+1.90%
8.01
1.90M
1.22B
1.00T
945.84M
2.96
0.87
1111.990
623.780
5.80
0.54
-1.62%
-0.95%
+5.05%
+24.08%
+34.38%
+37.24%
-1.25%
13
Walmart Inc
Walmart Inc
WMT
114.735
+2.025
+1.80%
7.26
13.51M
976.77M
914.67B
7.97B
2.43
0.99
117.450
79.810
0.94
0.81
+1.96%
+0.33%
-0.33%
+12.74%
+20.58%
+26.35%
+2.98%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
335.150
+2.610
+0.78%
7.53
4.82M
980.42M
912.37B
2.72B
1.55
0.63
337.250
202.160
5.55
1.65
+3.52%
+5.66%
+6.38%
+9.69%
+17.26%
+37.83%
+4.01%
15
Visa Inc
Visa Inc
V
358.160
+4.360
+1.23%
8.88
4.57M
949.13M
686.75B
1.92B
1.80
0.98
375.510
299.000
2.36
0.65
+1.00%
+2.55%
+8.13%
+3.20%
+2.36%
+14.92%
+2.12%
16
Oracle Corp
Oracle Corp
ORCL
193.590
+1.000
+0.52%
6.76
11.70M
1.30B
556.18B
2.87B
2.16
0.77
345.720
118.860
2.00
1.03
-0.92%
+0.84%
-11.03%
-34.81%
-19.77%
+19.48%
-0.68%
17
Mastercard Inc
Mastercard Inc
MA
580.340
+11.770
+2.07%
8.67
2.04M
702.24M
522.31B
900.00M
2.29
0.91
601.770
465.590
3.04
0.52
+0.42%
+1.42%
+6.38%
+2.80%
+4.47%
+13.48%
+1.66%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
121.755
-3.605
-2.88%
7.76
15.64M
1.17B
513.46B
4.22B
3.47
0.99
125.930
97.800
3.96
3.25
+1.02%
+4.34%
+4.47%
+7.83%
+8.49%
+11.96%
+1.18%
19
Johnson & Johnson
Johnson & Johnson
JNJ
205.100
+0.790
+0.39%
7.64
5.11M
726.87M
493.51B
2.41B
1.16
0.92
215.185
140.680
5.08
2.47
-1.19%
-0.62%
+1.57%
+7.34%
+24.47%
+40.26%
-0.89%
20
ASML Holding NV
ASML Holding NV
ASML
1242.190
+14.000
+1.14%
7.57
1.55M
1.35B
481.47B
387.60M
1.95
1.00
1237.860
578.510
6.07
0.48
+16.53%
+17.63%
+12.98%
+26.68%
+64.65%
+63.97%
+16.11%
21
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
225.990
-1.610
-0.71%
7.45
778.89K
117.32M
442.70B
1.96B
1.95
0.96
256.930
146.000
2.49
1.10
-0.47%
-1.25%
-9.01%
-3.76%
+4.01%
+31.23%
+1.51%
22
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
179.565
+5.525
+3.17%
6.91
28.49M
3.61B
427.96B
2.38B
3.11
0.83
207.520
63.400
0.00
0.00
-2.51%
-7.14%
-1.21%
-3.18%
+18.99%
+156.56%
+1.02%
23
Bank of America Corp
Bank of America Corp
BAC
57.255
+0.365
+0.64%
8.23
20.82M
613.01M
419.65B
7.33B
1.16
0.89
57.550
33.065
1.06
1.85
+3.44%
+3.59%
+6.13%
+14.99%
+24.39%
+24.25%
+4.10%
24
AbbVie Inc
AbbVie Inc
ABBV
223.910
+3.730
+1.69%
7.46
4.24M
619.29M
395.73B
1.77B
1.98
1.02
244.810
164.390
6.56
2.92
-3.00%
-1.28%
-0.96%
-2.94%
+17.49%
+24.72%
-2.00%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
891.725
+15.985
+1.83%
7.68
2.02M
1.23B
395.25B
443.24M
2.60
1.00
1078.235
844.060
5.06
0.56
+2.75%
+4.22%
-0.33%
-5.43%
-6.27%
-3.22%
+3.41%
26
Micron Technology Inc
Micron Technology Inc
MU
343.556
+31.406
+10.06%
7.92
41.99M
10.33B
386.84B
1.13B
8.15
1.47
325.530
61.540
0.46
0.13
+16.71%
+29.20%
+44.83%
+78.63%
+195.07%
+237.12%
+20.37%
27
Netflix Inc
Netflix Inc
NFLX
90.685
-0.775
-0.85%
7.28
34.01M
2.16B
384.26B
4.24B
2.07
1.13
134.115
82.110
0.00
0.00
-3.68%
-3.93%
-9.53%
-26.34%
-27.47%
+3.15%
-3.28%
28
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
151.310
-4.950
-3.17%
6.71
11.14M
914.51M
350.91B
2.32B
2.90
1.08
192.670
79.428
0.13
0.08
+1.90%
+1.01%
-4.43%
-12.88%
+30.74%
+80.53%
+3.23%
29
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
214.630
-6.450
-2.92%
7.08
34.34M
5.73B
349.42B
1.63B
5.27
1.42
267.080
76.480
0.00
0.00
-0.45%
+0.56%
-1.53%
-7.84%
+34.08%
+68.56%
+0.22%
30
Home Depot Inc
Home Depot Inc
HD
350.020
+5.930
+1.72%
6.87
3.12M
717.43M
348.27B
995.00M
3.77
0.93
426.750
326.310
9.15
2.61
+0.74%
+1.46%
-1.29%
-7.33%
-2.06%
-8.90%
+1.72%
KeyAI