tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Chemikalien

+2.25%
Origin Materials Inc+16.73%
Arq Inc+15.83%
Syntec Optics Holdings Inc+14.46%

Lebensmittel- und Arzneimittelhandel

+1.97%
Grocery Outlet Holding Corp+15.11%
Agencia Comercial Spirits Ltd+11.03%
Bbb Foods Inc+6.93%

Telekommunikationsdienste

+1.14%
iOThree Ltd+15.40%
NextPlat Corp+12.29%
Altice USA Ord Shs Class A+8.79%

Versorgungsunternehmen

+1.14%
VivoPower Ord Shs+12.54%
China Natural Resources Inc+12.53%
Sunation Energy Inc+9.66%

Erneuerbare Energien

+1.13%
FutureFuel Corp+15.03%
Ocean Power Technologies Inc+11.73%
Aemetis Inc+8.27%

Energie - fossile Brennstoffe

+1.00%
PTL Ltd+71.90%
Robin Energy Ltd+70.45%
AleAnna Inc+33.09%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
Apple Inc
Apple Inc
AAPL
253.940
+2.450
+0.97%
7.09
9.05M
1.59B
6.63T
26.10B
1.83
0.64
288.620
169.210
1.03
0.40
+0.44%
-2.29%
-4.60%
-6.76%
-0.19%
+15.05%
-6.59%
NVIDIA Corp
NVIDIA Corp
NVDA
175.600
-0.040
-0.02%
7.36
51.45M
6.25B
4.22T
24.01B
1.11
0.84
212.190
86.620
0.04
0.02
-4.16%
-3.86%
-8.33%
-7.19%
-3.44%
+44.63%
-5.84%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
295.850
-6.210
-2.06%
7.62
10.04M
2.11B
3.85T
13.02B
1.61
1.18
349.000
140.530
0.83
0.28
-3.18%
-3.43%
-5.02%
-5.89%
+21.23%
+76.44%
-5.48%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
293.500
-5.520
-1.85%
7.44
7.69M
1.55B
3.82T
13.02B
1.50
1.30
350.150
142.660
0.83
0.28
-3.59%
-4.09%
-5.84%
-7.03%
+20.11%
+72.72%
-6.47%
5
Microsoft Corp
Microsoft Corp
MSFT
373.560
-9.440
-2.46%
7.71
15.54M
4.29B
3.14T
8.41B
2.66
1.58
555.450
344.790
3.48
0.93
-6.60%
-8.76%
-2.84%
-23.27%
-27.41%
-4.97%
-22.76%
6
Amazon.com Inc
Amazon.com Inc
AMZN
208.115
-2.025
-0.96%
7.47
11.01M
1.55B
1.87T
9.00B
1.31
0.77
258.600
161.380
0.00
0.00
-1.71%
-2.52%
+1.39%
-10.35%
-6.33%
+2.39%
-9.84%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
343.110
+4.660
+1.38%
6.81
4.28M
736.83M
1.78T
5.19B
2.85
0.99
390.205
134.250
2.43
0.70
+0.85%
-1.60%
-7.28%
+15.54%
+25.58%
+89.40%
+12.91%
8
Albany International Corp
Albany International Corp
AIN
51.724
+2.684
+5.47%
7.23
83.50K
2.20M
1.62T
31.34B
4.07
0.71
74.160
41.150
1.09
2.10
-4.37%
-8.42%
-10.76%
+1.22%
-2.04%
-28.98%
+2.02%
9
Walmart Inc
Walmart Inc
WMT
123.230
+2.510
+2.08%
7.26
5.76M
397.87M
1.29T
10.44B
2.56
0.67
134.690
79.810
0.94
0.76
-2.19%
-0.89%
-2.05%
+11.12%
+19.55%
+40.85%
+10.61%
10
Meta Platforms Inc
Meta Platforms Inc
META
596.260
-7.800
-1.29%
7.88
3.10M
1.26B
1.27T
2.14B
1.50
0.68
796.250
479.800
2.10
0.35
-4.97%
-7.90%
-6.43%
-10.33%
-19.79%
-3.65%
-9.67%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
722229.610
+1527.530
+0.21%
6.96
34.00
5.85M
1.20T
1.65M
0.69
0.51
812855.000
685150.001
0.00
0.00
-2.14%
-3.08%
-2.43%
-3.77%
-3.61%
-8.54%
-4.32%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
293.590
+3.680
+1.27%
7.98
2.40M
388.38M
1.12T
3.82B
3.04
0.64
337.250
202.160
5.80
1.97
+2.60%
+1.27%
-1.37%
-9.92%
-7.00%
+18.35%
-8.89%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
901.000
-9.550
-1.05%
7.21
695.38K
312.67M
1.05T
1.16B
1.44
0.59
1133.950
623.780
6.23
0.69
-8.91%
-10.65%
-14.88%
-15.92%
+24.02%
+4.17%
-16.16%
14
Gilead Sciences Inc
Gilead Sciences Inc
GILD
136.760
-0.580
-0.42%
8.28
1.52M
169.66M
829.52B
6.07B
0.93
0.64
157.290
93.370
3.16
2.31
-5.82%
-6.73%
-8.72%
+9.24%
+21.43%
+28.12%
+11.42%
15
Visa Inc
Visa Inc
V
303.950
-0.490
-0.16%
8.39
1.37M
231.51M
815.86B
2.68B
1.16
0.52
375.510
297.032
2.44
0.80
-1.99%
-3.80%
-0.84%
-13.99%
-10.64%
-11.61%
-13.33%
16
Broadcom Inc
Broadcom Inc
AVGO
319.112
-3.398
-1.05%
7.05
5.21M
1.15B
777.87B
2.44B
3.07
0.51
414.610
138.100
2.42
0.75
-1.79%
-7.70%
-3.40%
-8.65%
-2.68%
+66.86%
-7.80%
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
166.100
+4.970
+3.08%
7.71
9.24M
835.20M
776.71B
4.68B
3.26
1.02
162.440
97.800
4.00
2.40
+5.64%
+10.41%
+10.18%
+39.09%
+45.42%
+43.44%
+38.03%
18
Oracle Corp
Oracle Corp
ORCL
148.220
-6.120
-3.97%
6.75
8.51M
742.49M
748.66B
5.05B
4.24
1.10
345.720
118.860
2.00
1.34
-4.97%
-2.20%
+4.89%
-24.12%
-47.58%
-4.29%
-23.95%
19
Johnson & Johnson
Johnson & Johnson
JNJ
233.820
-1.550
-0.66%
7.50
1.51M
217.64M
642.00B
2.75B
1.40
0.51
251.710
141.500
5.20
2.22
-3.85%
-3.62%
-4.89%
+13.63%
+28.74%
+43.19%
+12.98%
20
Mastercard Inc
Mastercard Inc
MA
499.480
-0.900
-0.18%
8.27
528.92K
132.67M
631.80B
1.26B
1.27
0.44
601.770
465.590
3.15
0.63
-1.77%
-3.52%
+0.70%
-13.34%
-12.09%
-8.13%
-12.51%
21
Tesla Inc
Tesla Inc
TSLA
384.625
+3.775
+0.99%
6.58
25.44M
7.60B
606.74B
1.58B
3.03
1.34
498.830
214.250
0.00
0.00
-2.76%
-3.53%
-3.80%
-20.79%
-13.22%
+38.16%
-14.47%
22
AstraZeneca PLC
AstraZeneca PLC
AZN
184.230
+0.630
+0.34%
7.70
368.70K
38.58M
571.37B
3.10B
1.45
0.73
15732.000
9573.505
3.22
1.74
-4.05%
-5.50%
-10.11%
+99.95%
+148.52%
+148.66%
+100.40%
23
ASML Holding NV
ASML Holding NV
ASML
1396.030
+26.410
+1.93%
7.49
813.59K
774.68M
538.05B
385.42M
3.58
1.59
1547.220
578.510
6.26
0.44
+1.49%
+2.84%
-6.05%
+31.47%
+45.03%
+91.80%
+30.49%
24
Home Depot Inc
Home Depot Inc
HD
329.550
-1.350
-0.41%
6.97
1.01M
192.29M
526.62B
1.60B
2.10
0.68
426.750
320.264
9.20
2.79
-3.80%
-6.79%
-12.58%
-4.47%
-18.99%
-9.41%
-4.23%
25
Bank of America Corp
Bank of America Corp
BAC
48.240
+0.720
+1.52%
7.21
10.72M
226.36M
519.82B
10.78B
2.61
0.74
57.550
33.065
1.08
2.23
+2.51%
+0.71%
-5.54%
-13.81%
-7.97%
+12.00%
-12.29%
26
Applied Materials Inc
Applied Materials Inc
AMAT
375.740
+13.950
+3.86%
7.55
1.73M
462.04M
485.13B
1.29B
4.97
0.71
395.950
123.737
1.84
0.48
+8.54%
+10.86%
+0.59%
+44.39%
+83.33%
+142.49%
+46.21%
27
Caterpillar Inc
Caterpillar Inc
CAT
715.490
+13.790
+1.97%
7.52
570.38K
238.36M
466.74B
652.34M
3.45
0.68
789.810
267.300
5.94
0.83
+2.24%
+1.51%
-5.42%
+22.85%
+51.71%
+109.41%
+24.90%
28
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
224.695
+7.135
+3.28%
7.48
288.53K
33.38M
438.27B
1.95B
2.67
0.66
271.640
146.000
2.49
1.10
+0.51%
-2.55%
-10.59%
-1.15%
-0.14%
+36.62%
+0.93%
29
Cisco Systems Inc
Cisco Systems Inc
CSCO
79.990
+1.170
+1.48%
7.81
4.26M
215.57M
429.63B
5.37B
2.60
0.42
88.185
52.110
1.64
2.05
+1.38%
+4.96%
+2.89%
+2.52%
+18.12%
+31.20%
+3.84%
30
Costco Wholesale Corp
Costco Wholesale Corp
COST
977.950
+5.620
+0.58%
7.43
279.97K
203.50M
425.66B
435.25M
1.84
0.56
1067.080
844.060
5.20
0.53
-2.37%
-2.72%
-0.82%
+14.41%
+6.66%
+5.61%
+13.41%
KeyAI