Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
Anmelden
Registrieren
Märkte
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-1.00%
2
Ethereum
ETHUSD
-1.53%
3
Gold
XAUUSD
-0.53%
4
WTI
USOIL
-3.28%
5
EUR/USD
EURUSD
-0.37%
6
USD/JPY
USDJPY
+0.36%
7
Silber
XAGUSD
-1.18%
8
AUD/USD
AUDUSD
+0.35%
9
Bitcoin Cash
BCHUSD
-1.56%
Top-Aufsteiger
Mehr anzeigen
1
Curve DAO Token
CRVUSD
+5.04%
2
VIXY
+4.26%
3
Green Metaverse Token
GMTUSD
+2.93%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
THD
+1.98%
6
EWM
+1.69%
7
EIDO
+1.00%
8
USD/PLN
USDPLN
+0.86%
9
TRY/JPY
TRYJPY
+0.85%
Top-Verlierer
Mehr anzeigen
1
Algorand
ALGOUSD
-5.59%
2
FC Porto Fan Token
PORTOUSD
-5.28%
3
Maker
MKRUSD
-4.35%
4
Avalanche
AVAXUSD
-4.17%
5
Chainlink
LINKUSD
-4.13%
6
ATOM
ATOMUSD
-4.00%
7
NEAR Protocol
NEARUSD
-3.97%
8
Ripple XRP
XRPUSD
-3.93%
9
Litecoin
LTCUSD
-3.78%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Geld/Briefspanne %
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Apple Inc
AAPL
210.795
-0.415
-0.20%
22.05M
3.54B
3.17T
15.04B
2.98%
0.53%
260.100
169.110
0.99
0.46%
+5.53%
+4.08%
-5.10%
-10.68%
-6.69%
+24.07%
-15.82%
Microsoft Corp
MSFT
390.413
-3.626
-0.92%
13.78M
3.99B
2.90T
7.43B
2.12%
0.77%
468.350
344.790
3.16
0.80%
+6.43%
+0.67%
+4.00%
-5.93%
-3.92%
-2.16%
-7.37%
NVIDIA Corp
NVDA
108.730
+0.000
+0.00%
207.71M
16.97B
2.66T
24.48B
4.00%
49.53%
153.130
81.254
0.03
0.03%
+9.95%
-1.78%
+0.32%
-9.44%
-18.10%
+31.58%
-19.03%
4
Alphabet Inc
GOOG
159.520
-2.540
-1.57%
12.32M
1.37B
1.94T
12.15B
1.88%
0.56%
208.700
142.660
0.80
0.50%
+3.65%
-1.20%
+2.10%
-22.41%
-7.62%
+0.99%
-16.23%
5
Amazon.com Inc
AMZN
181.920
-5.470
-2.92%
30.10M
3.87B
1.93T
10.59B
2.25%
0.71%
242.520
151.610
0.00
0.00%
+5.04%
-0.10%
-4.38%
-23.46%
-2.40%
+4.75%
-17.07%
6
Alphabet Inc
GOOGL
157.360
-2.800
-1.75%
18.40M
2.09B
1.91T
12.15B
1.64%
0.53%
207.050
140.530
0.80
0.50%
+3.88%
-1.07%
+1.75%
-22.87%
-8.03%
+0.87%
-16.87%
7
Telkom Indonesia (Persero) Tbk PT
TLK
15.905
+0.275
+1.76%
327.59K
2.92M
1.58T
99.06B
2.43%
0.71%
21.000
13.150
0.00
0.06%
--
--
--
-6.93%
-13.70%
-19.05%
-3.31%
8
Meta Platforms Inc
META
540.970
-13.470
-2.43%
13.62M
5.10B
1.37T
2.53B
2.42%
0.92%
740.910
427.110
0.00
0.00%
+8.13%
+1.78%
-6.14%
-21.50%
-4.68%
+22.56%
-7.60%
9
Tesla Inc
TSLA
280.270
-11.760
-4.03%
99.18M
20.20B
902.47B
3.22B
3.64%
0.79%
488.539
167.410
0.00
0.00%
+17.77%
+11.06%
+8.14%
-30.72%
+12.17%
+64.69%
-30.59%
10
Broadcom Inc
AVGO
190.920
-0.249
-0.13%
9.33M
1.31B
897.71B
4.70B
4.00%
0.47%
251.880
122.331
2.17
1.13%
+12.58%
+7.04%
+14.02%
-13.71%
+12.45%
+47.49%
-17.65%
11
Taiwan Semiconductor Manufacturing Co Ltd
TSM
165.755
+1.275
+0.78%
6.86M
616.98M
859.70B
5.19B
2.85%
0.50%
226.400
133.210
2.05
1.23%
+9.48%
+6.36%
-0.14%
-20.81%
-13.00%
+21.36%
-16.06%
12
Eli Lilly and Co
LLY
896.406
+11.205
+1.27%
2.31M
1.36B
849.38B
947.54M
2.30%
0.82%
972.530
677.091
5.40
0.60%
+8.32%
+18.83%
+8.53%
+10.52%
+8.03%
+23.66%
+16.11%
13
Walmart Inc
WMT
96.859
+0.819
+0.85%
12.16M
721.26M
777.20B
8.02B
2.47%
0.89%
105.300
58.580
0.83
0.85%
+2.11%
+2.24%
+10.33%
-1.32%
+18.19%
+60.86%
+7.20%
14
JPMorgan Chase & Co
JPM
241.913
-2.706
-1.11%
4.77M
686.97M
672.30B
2.78B
2.12%
0.53%
280.250
188.460
5.05
2.08%
+2.68%
+3.06%
-1.38%
-9.49%
+9.00%
+25.10%
+0.91%
15
Visa Inc
V
341.190
-0.329
-0.10%
5.05M
903.91M
667.02B
1.95B
3.21%
0.86%
366.540
252.700
2.15
0.63%
+2.95%
+1.79%
-2.64%
-0.17%
+17.71%
+23.99%
+7.95%
16
Mastercard Inc
MA
540.743
+1.063
+0.20%
1.66M
479.96M
494.24B
914.00M
2.70%
0.80%
582.230
428.860
2.74
0.50%
+2.54%
+5.51%
-1.34%
-2.64%
+8.23%
+17.01%
+2.69%
17
Netflix Inc
NFLX
1123.519
-2.120
-0.19%
2.87M
2.13B
478.26B
425.68M
2.30%
0.52%
1114.000
544.250
0.00
0.00%
+7.99%
+20.64%
+20.48%
+15.02%
+48.60%
+98.92%
+26.05%
18
Exxon Mobil Corp
XOM
105.140
-3.219
-2.97%
11.13M
672.87M
457.67B
4.35B
3.11%
0.98%
126.340
97.800
3.84
3.65%
-2.91%
+1.69%
-11.59%
-1.58%
-9.96%
-13.34%
-2.25%
19
Costco Wholesale Corp
COST
988.945
-2.754
-0.28%
995.86K
713.44M
438.82B
443.73M
1.84%
0.54%
1078.235
715.320
4.64
0.46%
+0.99%
+0.98%
+4.56%
+0.92%
+13.12%
+36.99%
+7.93%
20
Oracle Corp
ORCL
139.560
-1.229
-0.87%
5.01M
456.68M
391.19B
2.80B
3.38%
0.68%
198.309
113.650
1.70
1.21%
+9.68%
+3.65%
-0.17%
-17.93%
-16.84%
+21.47%
-16.25%
21
Procter & Gamble Co
PG
161.896
-0.363
-0.22%
4.06M
383.18M
379.57B
2.34B
1.92%
0.38%
180.430
156.580
4.07
2.51%
-3.56%
-4.27%
-5.00%
-2.46%
-1.98%
-0.40%
-3.43%
22
Johnson & Johnson
JNJ
155.670
-0.240
-0.15%
3.48M
312.41M
374.48B
2.41B
1.92%
0.49%
169.990
140.680
4.96
3.18%
-1.31%
+0.84%
-6.13%
+2.31%
-2.62%
+6.02%
+7.64%
23
Unitedhealth Group Inc
UNH
409.395
+0.164
+0.04%
5.97M
1.54B
374.48B
914.71M
2.99%
0.78%
630.730
412.020
8.40
2.05%
-4.16%
-30.26%
-21.83%
-24.53%
-27.47%
-17.10%
-19.06%
24
Home Depot Inc
HD
357.250
-1.750
-0.49%
1.56M
321.85M
355.11B
994.00M
1.81%
0.61%
439.370
323.770
9.00
2.51%
+0.79%
+0.01%
-2.52%
-13.28%
-9.26%
+7.61%
-8.15%
25
AbbVie Inc
ABBV
193.155
-0.355
-0.18%
3.82M
521.94M
340.97B
1.77B
1.75%
0.49%
218.660
153.580
6.38
3.30%
+11.14%
+7.84%
-7.81%
+5.03%
-5.25%
+15.46%
+8.69%
26
SAP SE
SAP
290.359
-2.190
-0.75%
1.47M
249.82M
338.73B
1.17B
2.02%
0.79%
293.700
179.153
1.84
0.63%
+15.03%
+11.87%
+8.16%
+5.17%
+24.27%
+56.87%
+17.93%
27
Ferguson Enterprises Inc
FERG
167.755
-2.044
-1.20%
805.52K
97.32M
333.88B
1.99B
2.11%
0.51%
225.625
146.000
2.37
1.41%
+2.74%
+0.73%
--
-7.37%
-14.73%
-21.17%
-3.35%
28
Coca-Cola Co
KO
72.410
+0.060
+0.08%
9.58M
416.69M
311.51B
4.30B
2.47%
0.65%
74.380
60.615
1.94
2.67%
-2.01%
-0.05%
+1.10%
+14.06%
+10.87%
+17.28%
+16.30%
29
Bank of America Corp
BAC
39.471
-0.518
-1.30%
21.62M
404.16M
298.41B
7.56B
2.41%
0.57%
48.080
33.065
1.02
2.58%
+3.00%
+7.63%
-5.41%
-14.74%
-5.61%
+4.11%
-10.19%
30
T-Mobile US Inc
TMUS
246.360
+4.770
+1.97%
2.30M
386.74M
280.19B
1.14B
2.35%
0.37%
276.490
161.610
3.29
1.33%
-4.62%
-6.19%
-7.63%
+5.74%
+10.39%
+50.17%
+11.61%
1
...
191
Mehr anzeigen
