tradingkey.logo

Märkte

Verteilung

Keine Daten

Branche

Mehr Anzeigen

Immobilien

+1.51%
Anywhere Real Estate Inc+10.87%
Medalist Diversified Reit Inc+10.57%
J W Mays Inc+9.99%

Lebensmittel und Getränke

+1.40%
Shineco Inc+42.07%
Mannatech Inc+15.07%
Molson Coors Beverage Co+5.44%

Energie - fossile Brennstoffe

+1.11%
Expro Group Holdings NV+32.11%
Vivakor Inc+23.12%
Ranger Energy Services Inc+13.58%

Versorgungsunternehmen

+1.05%
Pampa Energia SA+5.63%
China Natural Resources Inc+5.42%
Central Puerto SA+4.68%

Lebensmittel- und Arzneimittelhandel

+0.44%
Vital Farms Inc+2.07%
G Willi-Food International Ltd+1.07%
Walmart Inc+0.74%

Rohstoffressourcen

+0.21%
Foremost Clean Energy Ltd+10.57%
Constellium SE+5.38%
Cementos Pacasmayo SAA+4.55%
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
NVIDIA Corp
NVIDIA Corp
NVDA
175.510
-1.240
-0.70%
154.08M
19.57B
4.28T
24.39B
2.46%
1.04%
177.000
86.620
0.04
0.02%
+5.07%
+2.81%
+11.08%
+57.25%
+47.92%
+56.31%
+30.69%
Microsoft Corp
Microsoft Corp
MSFT
512.570
+0.070
+0.01%
16.47M
6.41B
3.81T
7.43B
1.18%
1.03%
518.290
344.790
3.24
0.63%
+1.44%
+1.33%
+3.04%
+20.49%
+24.29%
+22.50%
+21.60%
Apple Inc
Apple Inc
AAPL
211.270
-2.780
-1.30%
51.41M
8.70B
3.16T
14.94B
1.86%
1.18%
260.100
169.210
1.00
0.47%
-1.45%
+1.03%
+2.97%
-0.96%
-9.24%
-2.85%
-15.63%
4
Amazon.com Inc
Amazon.com Inc
AMZN
231.010
-1.780
-0.76%
33.72M
6.25B
2.45T
10.61B
1.89%
1.02%
242.520
151.610
0.00
0.00%
+1.55%
+2.05%
+5.29%
+21.45%
-4.56%
+28.44%
+5.29%
5
Alphabet Inc
Alphabet Inc
GOOG
196.430
+3.010
+1.56%
31.89M
4.51B
2.38T
12.10B
1.89%
0.98%
208.700
142.660
0.81
0.41%
+2.24%
+7.28%
+10.73%
+20.66%
-5.43%
+16.12%
+3.14%
6
Alphabet Inc
Alphabet Inc
GOOGL
195.750
+3.170
+1.65%
41.39M
5.76B
2.37T
12.10B
1.99%
0.80%
207.050
140.530
0.81
0.41%
+2.30%
+7.55%
+11.07%
+21.35%
-5.15%
+17.01%
+3.40%
7
Meta Platforms Inc
Meta Platforms Inc
META
700.000
-17.630
-2.46%
13.27M
6.61B
1.77T
2.52B
3.42%
1.45%
747.900
450.800
0.00
0.00%
-0.68%
-1.46%
-5.16%
+22.33%
-0.59%
+54.38%
+19.55%
8
Broadcom Inc
Broadcom Inc
AVGO
297.420
+3.120
+1.06%
19.21M
4.26B
1.40T
4.70B
2.48%
1.20%
295.450
128.500
2.23
0.75%
+6.75%
+5.86%
+7.89%
+50.72%
+33.71%
+99.26%
+28.28%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
241.330
-1.420
-0.58%
9.41M
1.37B
1.25T
5.19B
1.70%
0.86%
237.580
133.570
2.28
0.94%
+2.86%
+1.84%
+6.55%
+39.72%
+18.27%
+50.56%
+22.19%
10
Tesla Inc
Tesla Inc
TSLA
321.200
-4.390
-1.35%
87.36M
22.87B
1.04T
3.22B
2.45%
0.74%
488.540
182.000
0.00
0.00%
-3.28%
+3.35%
+1.11%
+14.50%
-18.10%
+45.83%
-20.46%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
713704.720
-8495.280
-1.18%
553.00
160.97M
1.03T
1.44M
1.89%
1.23%
812855.000
609578.551
0.00
0.00%
-0.14%
+1.23%
-2.07%
-10.27%
+1.64%
+9.80%
+4.81%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
297.040
-1.240
-0.42%
7.64M
1.36B
816.77B
2.75B
1.70%
1.17%
299.590
190.900
5.30
1.78%
+1.92%
+3.66%
+2.45%
+20.31%
+10.86%
+42.34%
+23.91%
13
Walmart Inc
Walmart Inc
WMT
98.330
+0.720
+0.74%
14.03M
677.53M
785.26B
7.99B
1.41%
1.19%
105.300
66.670
0.94
0.95%
+2.58%
+3.08%
+0.56%
+0.94%
-2.42%
+40.43%
+8.83%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
762.950
-45.160
-5.59%
7.10M
2.76B
723.07B
947.73M
3.00%
2.62%
972.530
677.091
5.40
0.70%
-1.73%
-1.14%
-2.12%
-3.92%
-7.64%
-7.09%
-1.17%
15
Oracle Corp
Oracle Corp
ORCL
249.980
+2.270
+0.92%
8.42M
1.24B
701.69B
2.81B
2.61%
1.03%
241.439
118.860
1.80
0.72%
+4.98%
+6.39%
+14.33%
+71.81%
+48.89%
+81.38%
+50.01%
16
Visa Inc
Visa Inc
V
351.290
-4.180
-1.18%
7.40M
1.50B
682.90B
1.94B
2.11%
1.62%
375.510
254.510
2.22
0.63%
-0.16%
+1.23%
-1.05%
+2.58%
+1.77%
+38.44%
+11.15%
17
Mastercard Inc
Mastercard Inc
MA
563.320
-4.960
-0.87%
2.39M
684.97M
512.62B
910.00M
1.75%
1.18%
594.710
428.860
2.84
0.50%
+0.81%
+2.35%
+0.24%
+3.05%
+0.75%
+31.12%
+6.97%
18
Netflix Inc
Netflix Inc
NFLX
1168.740
-5.860
-0.50%
2.75M
2.36B
496.63B
424.93M
1.38%
0.70%
1341.150
587.040
0.00
0.00%
-1.79%
-7.26%
-12.72%
+3.11%
+17.47%
+84.31%
+31.12%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
112.880
+1.440
+1.29%
15.93M
983.76M
486.51B
4.31B
1.42%
1.23%
126.340
97.800
3.88
3.43%
+3.99%
-0.02%
+4.71%
+6.71%
+2.65%
-3.87%
+4.93%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
226.960
+0.490
+0.22%
871.14K
103.02M
448.22B
1.97B
1.24%
0.62%
226.165
146.000
2.41
1.06%
+1.75%
+4.34%
+4.22%
+33.74%
+26.32%
+6.47%
+30.75%
21
Costco Wholesale Corp
Costco Wholesale Corp
COST
934.570
+0.580
+0.06%
2.07M
1.46B
414.50B
443.52M
1.54%
1.02%
1078.235
793.000
4.78
0.51%
-0.74%
-3.42%
-5.59%
-6.45%
-8.54%
+14.53%
+1.99%
22
Johnson & Johnson
Johnson & Johnson
JNJ
168.110
+1.890
+1.14%
7.66M
696.84M
404.60B
2.41B
1.45%
0.93%
169.990
140.680
5.02
2.98%
+0.10%
+8.33%
+10.05%
+8.83%
+9.52%
+5.30%
+16.24%
23
Home Depot Inc
Home Depot Inc
HD
377.340
+0.110
+0.03%
2.93M
634.08M
375.45B
995.00M
1.31%
0.93%
439.370
326.310
9.05
2.39%
+1.70%
+5.21%
+2.91%
+5.31%
-8.29%
+6.80%
-2.99%
24
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
156.240
-1.640
-1.04%
42.43M
5.01B
368.67B
2.36B
3.31%
0.81%
160.390
21.230
0.00
0.00%
+4.80%
+5.15%
+14.61%
+34.45%
+50.47%
+486.70%
+106.58%
25
Procter & Gamble Co
Procter & Gamble Co
PG
156.610
-0.500
-0.32%
11.47M
1.09B
367.18B
2.34B
2.42%
1.70%
180.430
151.900
4.07
2.60%
-1.08%
+2.57%
-1.70%
-2.10%
-6.85%
-6.16%
-6.58%
26
Bank of America Corp
Bank of America Corp
BAC
47.950
-0.280
-0.58%
26.22M
594.03M
356.59B
7.44B
1.28%
0.85%
49.305
33.065
1.04
2.16%
+0.37%
+3.90%
+1.33%
+19.36%
+2.65%
+15.04%
+9.10%
27
AbbVie Inc
AbbVie Inc
ABBV
191.220
+2.700
+1.43%
6.72M
795.68M
337.75B
1.77B
2.45%
1.69%
218.660
163.810
6.38
3.33%
+2.19%
+2.59%
+3.01%
-1.09%
+0.66%
+4.96%
+7.60%
28
SAP SE
SAP SE
SAP
287.540
+5.160
+1.83%
1.52M
268.63M
335.44B
1.17B
0.98%
0.63%
312.260
194.930
1.90
0.66%
-6.12%
-4.65%
-5.44%
-0.48%
+3.39%
+36.39%
+16.78%
29
Coca-Cola Co
Coca-Cola Co
KO
69.380
+1.290
+1.89%
16.22M
563.12M
298.61B
4.30B
1.86%
0.98%
74.380
60.615
1.99
2.86%
-0.40%
+0.02%
-1.93%
-2.67%
+10.70%
+5.00%
+11.43%
30
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
177.440
+3.780
+2.18%
108.15M
15.29B
286.74B
1.62B
4.39%
2.07%
174.700
76.480
0.00
0.00%
+14.68%
+14.02%
+25.04%
+83.59%
+48.48%
+28.28%
+46.89%
tradingkey.logo
tradingkey.logo
Intraday-Daten werden von Refinitiv bereitgestellt und unterliegen den Nutzungsbedingungen. Historische und aktuelle End-of-Day-Daten stammen ebenfalls von Refinitiv. Alle Kursangaben entsprechen der lokalen Börsenzeit. Echtzeit-Kursdaten zu US-Aktien beziehen sich ausschließlich auf über Nasdaq gemeldete Transaktionen. Intraday-Daten sind mindestens 15 Minuten oder gemäß den Vorgaben der jeweiligen Börse verzögert.
* Referenzen, Analysen und Handelsstrategien werden vom Drittanbieter Trading Central bereitgestellt, und der Standpunkt basiert auf der unabhängigen Bewertung und Beurteilung des Analysten, ohne die Anlageziele und die finanzielle Situation der Investoren zu berücksichtigen.
Risikohinweis: Unsere Website und mobile App bieten lediglich allgemeine Informationen zu bestimmten Anlageprodukten. Finsights stellt keine Finanzberatung oder Empfehlung für ein Anlageprodukt bereit, und die Bereitstellung solcher Informationen darf nicht als Finanzberatung durch Finsights ausgelegt werden.
Anlageprodukte unterliegen erheblichen Anlagerisiken, einschließlich des möglichen Verlusts des investierten Kapitals und sind möglicherweise nicht für jeden geeignet. Die vergangene Wertentwicklung von Anlageprodukten ist nicht unbedingt ein Hinweis auf deren zukünftige Wertentwicklung.
Finsights kann Drittanbietern oder Partnern erlauben, Werbung auf unserer Website oder in unserer mobilen App oder in Teilen davon zu platzieren oder bereitzustellen. Finsights kann für diese Anzeigenvergütung erhalten, basierend auf Ihrer Interaktion mit den Werbeanzeigen.
© Urheberrecht: FINSIGHTS MEDIA PTE. LTD. Alle Rechte vorbehalten.
KeyAI