データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
小売
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
不動産
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
テクノロジー機器
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
ソフトウェア & ITサービス
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
投資持株会社
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
銀行 & 投資サービス
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2791
Blend Labs Inc
BLND
2.000
+0.095
+5.00%
7.34
3.50M
2.97M
516.35M
258.17M
8.84
0.67
4.490
1.440
0.00
0.00
+21.21%
+21.95%
+21.21%
-35.90%
-36.91%
-42.36%
--
2792
Brainsway Ltd
BWAY
13.570
-0.010
-0.07%
6.87
248.10K
2.41M
515.76M
38.01M
3.31
1.58
14.650
3.920
0.00
0.00
+5.44%
-0.66%
+9.97%
-38.63%
-10.01%
+53.33%
--
2793
AMC Networks Inc
AMCX
7.170
+0.170
+2.43%
6.74
331.39K
1.84M
514.37M
71.74M
7.21
0.93
10.275
5.405
0.00
0.00
+9.97%
+5.29%
-13.61%
-18.34%
-4.65%
+15.46%
--
2794
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
514.09M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
2795
Drugs Made In America Acquisition II Units
DMIIU
10.040
0.000
0.00%
--
1.00
10.00
514.05M
51.20M
0.00
0.00
10.800
9.935
0.00
0.00
+0.00%
--
--
--
--
--
--
2796
OBOOK Holdings Ord Shs Class A
OWLS
5.810
+0.010
+0.17%
--
20.62K
101.48K
513.48M
88.38M
2.83
0.62
90.000
5.154
0.00
0.00
--
--
--
-7.63%
--
--
--
2797
Integra Lifesciences Holdings Corp
IART
9.530
-0.040
-0.42%
6.76
634.47K
4.85M
511.68M
53.69M
6.37
0.81
21.340
8.700
0.00
0.00
+3.59%
+6.60%
-2.06%
-27.53%
-28.56%
-51.30%
--
2798
Drugs Made In America Acquisition II Ord Shs
DMII
9.990
0.000
0.00%
--
3.10K
20.96K
511.49M
51.20M
0.20
0.04
10.010
9.860
0.00
0.00
--
--
--
--
--
--
--
2799
Nicolet Bankshares Inc
NIC
148.900
-0.580
-0.39%
7.68
148.56K
5.98M
510.04M
3.43M
2.12
0.92
163.110
97.900
1.24
0.83
+3.25%
+6.61%
+0.59%
+20.02%
+15.79%
+47.89%
--
2800
Ibex Ltd
IBEX
27.700
+0.150
+0.54%
7.49
110.94K
2.26M
509.35M
18.39M
3.84
0.82
42.990
21.640
0.00
0.00
+4.92%
-1.11%
-9.24%
-26.76%
-22.78%
+18.68%
--
2801
Nathan's Famous Inc
NATH
100.680
+0.020
+0.02%
5.58
16.01K
1.18M
508.55M
5.05M
0.23
0.75
115.451
85.915
2.00
1.98
+0.00%
+0.20%
+0.31%
+10.76%
-1.09%
+14.12%
--
2802
Qualys Inc
QLYS
88.360
+2.155
+2.50%
7.45
736.67K
51.42M
508.42M
5.75M
4.50
0.86
155.470
82.060
0.00
0.00
+3.19%
-8.38%
-10.44%
-32.99%
-31.40%
-25.49%
--
2803
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
2804
USANA Health Sciences Inc
USNA
16.900
-0.300
-1.74%
5.07
129.23K
1.04M
506.70M
29.98M
2.84
1.01
38.320
16.600
0.00
0.00
-0.12%
-0.06%
-5.22%
-13.64%
-16.58%
-33.67%
--
2805
Baytex Energy Corp
BTE
4.250
+0.010
+0.24%
6.64
23.33M
56.20M
505.35M
118.91M
5.18
0.69
6.350
1.910
0.06
1.54
-1.85%
+3.41%
+7.59%
+36.66%
+81.62%
+162.35%
--
2806
Innovative Industrial Properties Inc
IIPR
50.210
+0.790
+1.60%
7.16
376.25K
11.87M
505.24M
10.06M
3.44
1.11
59.830
44.580
2.25
4.48
-1.45%
-2.71%
-7.65%
+2.55%
-1.93%
-6.03%
--
2807
Miller Industries Inc
MLR
45.690
-0.170
-0.37%
7.83
76.66K
1.37M
505.22M
11.06M
3.96
0.95
48.940
33.810
0.80
1.75
+1.08%
+5.89%
-0.59%
+18.77%
+15.50%
+14.77%
--
2808
Safe Bulkers Inc
SB
6.590
+0.155
+2.41%
7.59
664.61K
2.21M
505.13M
76.65M
6.59
1.04
6.675
3.015
2.00
30.34
+8.39%
+8.93%
+8.03%
+28.21%
+59.18%
+104.02%
--
2809
Recursion Pharmaceuticals Inc
RXRX
3.110
+0.050
+1.63%
5.87
9.29M
20.67M
504.30M
162.16M
6.53
0.66
7.180
2.800
0.00
0.00
+5.78%
-4.31%
-10.12%
-36.01%
-41.54%
-26.65%
--
2810
Angel Studios Ord Shs Class A
ANGX
2.990
-0.020
-0.67%
4.60
623.94K
963.72K
504.16M
168.61M
5.31
0.95
60.000
2.880
0.00
0.00
--
--
-32.66%
--
--
--
--
2811
Embecta Corp
EMBC
8.850
+0.060
+0.68%
6.96
1.08M
7.65M
503.89M
56.94M
5.11
1.09
15.550
8.470
0.60
6.77
+3.27%
-0.45%
-2.43%
-29.20%
-33.86%
-26.25%
--
2812
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
2813
Ambiq Micro Inc
AMBQ
28.530
+1.530
+5.68%
5.95
339.98K
4.73M
503.16M
17.64M
12.51
0.96
51.762
22.120
0.00
0.00
--
--
--
--
--
--
--
2814
Forward Air Corp
FWRD
17.410
+0.180
+1.04%
6.98
309.93K
4.27M
502.95M
28.89M
4.75
0.76
32.470
9.785
0.00
0.00
+7.20%
+12.54%
-20.65%
-33.40%
-22.93%
+32.70%
--
2815
Gemini Space Station Inc
GEMI
4.290
+0.010
+0.23%
4.66
1.49M
4.43M
502.29M
117.08M
8.87
0.93
45.890
3.910
0.00
0.00
--
--
--
--
--
--
--
2816
Green Plains Inc
GPRE
16.960
+0.730
+4.50%
7.62
2.15M
28.73M
501.85M
29.59M
4.74
1.20
17.940
3.140
0.00
0.00
+0.41%
+9.42%
+7.14%
+77.22%
+86.78%
+314.67%
--
2817
Ftai Infrastructure Inc
FIP
5.040
+0.050
+1.00%
7.18
559.59K
1.94M
500.87M
99.38M
7.41
0.71
7.935
3.100
0.12
2.38
+4.13%
+8.62%
-6.32%
+0.60%
-0.20%
+35.12%
--
2818
Vivid Seats Inc
SEAT
6.490
+0.120
+1.88%
6.66
113.98K
606.50K
499.40M
76.95M
9.41
1.16
60.200
5.060
0.00
0.00
+18.00%
+15.07%
-9.74%
-8.85%
-42.46%
-87.37%
--
2819
El Pollo Loco Holdings Inc
LOCO
13.890
+0.010
+0.07%
7.98
224.70K
2.12M
498.07M
35.86M
2.80
0.73
14.500
8.290
0.00
0.00
+0.58%
-1.84%
+26.27%
+29.57%
+49.52%
+49.35%
--
2820
Bridgewater Bancshares Inc
BWB
18.030
+0.130
+0.73%
7.65
37.68K
498.72K
496.77M
27.55M
2.62
0.51
20.300
11.930
0.00
0.00
+3.38%
+6.43%
+1.86%
+0.90%
+8.48%
+46.70%
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録