データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
不動産
+0.82%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
一般消費財
+0.79%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
パーソナルケア & 家庭用品
+0.67%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
小売
+0.59%Autozi Internet Technology (Global) Ltd+13.54%
Kaixin Holdings+6.76%
Creative Global Technology Holdings Ltd+6.71%
食品 & ドラッグストア
+0.59%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2791
Graham Corp
GHM
70.770
+1.270
+1.83%
7.75
116.81K
4.44M
777.62M
10.99M
5.05
2.51
64.660
24.780
0.00
0.00
+9.35%
+14.27%
+27.65%
+35.26%
+34.16%
+73.12%
+59.14%
2792
Build-A-Bear Workshop Inc
BBW
59.760
+2.060
+3.57%
8.23
154.57K
4.86M
776.44M
12.99M
4.09
0.89
75.850
32.550
0.88
1.47
+11.74%
+14.95%
+25.60%
-15.58%
+10.97%
+36.07%
+29.80%
2793
Teekay Corp Ltd
TK
9.105
-0.065
-0.71%
5.79
148.89K
671.57K
776.37M
85.27M
0.82
0.40
10.595
4.968
0.00
0.00
-0.38%
-2.52%
-10.65%
+9.83%
+17.48%
+56.67%
+49.43%
2794
Stratasys Ltd
SSYS
9.080
-0.060
-0.66%
6.99
238.35K
1.47M
775.76M
85.44M
1.75
0.34
12.880
8.120
0.00
0.00
+0.11%
-1.09%
+5.83%
-19.72%
-22.39%
-1.94%
+2.14%
2795
Douglas Dynamics Inc
PLOW
33.590
+0.050
+0.15%
7.84
37.69K
439.44K
773.94M
23.04M
1.63
0.45
34.410
21.300
1.18
3.51
+0.45%
+5.36%
+5.73%
+7.83%
+7.15%
+42.21%
+42.15%
2796
Aris Water Solutions Inc
ARIS
23.690
0.000
0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2797
Saul Centers Inc
BFS
31.580
+0.510
+1.64%
7.14
32.82K
506.75K
773.49M
24.49M
1.57
0.67
39.150
29.160
2.36
7.47
-0.25%
+2.63%
+3.34%
+0.70%
-10.56%
-18.10%
-18.61%
2798
Heritage Commerce Corp
HTBK
12.560
+0.070
+0.56%
8.22
482.53K
3.90M
769.65M
61.28M
1.32
0.29
12.890
8.090
0.52
4.14
+3.54%
+9.22%
+16.62%
+26.10%
+17.49%
+31.93%
+33.90%
2799
Nabors Industries Ltd
NBR
52.870
+0.620
+1.19%
6.73
84.43K
1.72M
769.63M
14.56M
2.54
0.37
69.200
23.270
0.00
0.00
+5.61%
-6.11%
+13.58%
+27.52%
+69.67%
-0.17%
-7.52%
2800
Riskified Ltd
RSKD
4.995
+0.035
+0.71%
6.61
147.63K
206.87K
768.18M
153.79M
1.01
0.61
5.995
3.940
0.00
0.00
+2.15%
-1.09%
+4.94%
+5.16%
-6.11%
+6.73%
+5.60%
2801
Sun Country Airlines Holdings Inc
SNCY
14.540
+0.050
+0.35%
7.54
254.10K
2.98M
766.47M
52.71M
1.58
0.52
18.588
8.100
0.00
0.00
-2.35%
+1.68%
+14.76%
+21.47%
+15.58%
-3.52%
-0.27%
2802
Brightspire Capital Inc
BRSP
5.895
+0.025
+0.43%
7.48
288.05K
708.75K
764.78M
129.73M
1.19
0.50
6.320
4.160
0.64
10.85
-0.25%
+0.77%
+7.77%
+5.83%
+11.86%
-0.59%
+4.52%
2803
Cars.com Inc
CARS
12.660
+0.070
+0.56%
7.49
343.98K
2.36M
764.16M
60.36M
1.27
0.44
19.000
9.560
0.00
0.00
-4.88%
+3.18%
+10.47%
+3.09%
+3.77%
-27.49%
-26.95%
2804
American Axle & Manufacturing Holdings Inc
AXL
6.435
+0.035
+0.55%
7.24
644.92K
1.72M
763.83M
118.70M
1.64
0.33
6.815
3.000
0.00
0.00
-0.54%
+7.07%
+2.80%
+6.72%
+46.92%
+11.91%
+10.38%
2805
Hello Group Inc
MOMO
6.530
-0.020
-0.31%
7.02
372.09K
1.67M
763.25M
116.88M
1.83
0.38
9.220
5.046
0.00
0.00
-0.15%
-6.45%
-6.98%
-12.47%
-22.90%
-6.57%
-10.45%
2806
Hometrust Bancshares Ord Shs
HTB
43.540
-0.050
-0.11%
7.13
30.20K
581.91K
762.84M
17.52M
2.56
0.43
47.644
30.950
0.48
1.10
-4.98%
+3.03%
+8.36%
+5.22%
+11.44%
+27.95%
+29.28%
2807
FinVolution Group
FINV
5.445
+0.115
+2.16%
7.54
886.63K
2.15M
762.70M
140.07M
4.69
1.49
11.080
4.700
0.00
0.00
+6.56%
+5.52%
+10.00%
-27.69%
-44.66%
-20.74%
-19.81%
2808
Core Laboratories Inc
CLB
16.540
-0.070
-0.42%
7.25
100.98K
699.86K
762.28M
46.09M
1.85
0.36
20.820
9.720
0.04
0.24
+2.86%
-1.55%
+12.21%
+31.69%
+29.32%
-1.78%
-4.45%
2809
New Found Gold Corp
NFGC
3.135
+0.015
+0.48%
4.42
1.15M
1.95M
761.92M
243.04M
3.18
0.85
4.540
1.340
0.00
0.00
+15.26%
+10.78%
+42.50%
+26.41%
+117.71%
+95.94%
+72.25%
2810
Velocity Financial Inc
VEL
19.560
+0.080
+0.41%
7.49
18.53K
152.01K
760.88M
38.90M
1.07
0.25
20.980
16.120
0.00
0.00
-0.51%
+2.89%
+6.30%
+7.24%
+4.94%
+1.14%
+0.00%
2811
InnovAge Holding Corp
INNV
5.600
-0.110
-1.93%
6.56
54.30K
219.37K
759.82M
135.68M
3.85
0.49
6.260
2.600
0.00
0.00
+0.90%
+10.89%
+5.26%
+14.29%
+25.56%
+32.70%
+42.49%
2812
Seneca Foods Corp
SENEA
110.800
-0.070
-0.06%
5.51
44.01K
2.42M
759.57M
6.86M
2.05
1.08
129.030
70.580
0.00
0.00
+0.12%
+1.02%
-11.18%
+4.15%
+3.93%
+43.15%
+39.79%
2813
indie Semiconductor Inc
INDI
3.760
+0.060
+1.62%
7.17
1.12M
2.88M
759.50M
201.99M
2.97
0.59
6.050
1.530
0.00
0.00
-5.53%
-14.55%
+10.59%
-4.57%
+0.53%
-8.29%
-7.16%
2814
Camden National Corp
CAC
44.780
+0.090
+0.20%
6.94
28.99K
799.53K
757.78M
16.92M
0.96
0.47
46.800
34.530
1.68
3.75
-2.25%
+3.85%
+11.87%
+15.65%
+3.32%
+4.55%
+4.77%
2815
Blacksky Technology Inc
BKSY
21.175
-0.505
-2.33%
6.85
761.55K
8.62M
755.84M
35.70M
10.90
0.88
33.198
6.150
0.00
0.00
+17.84%
+13.24%
+31.93%
+6.03%
-1.42%
+104.19%
+96.25%
2816
Seneca Foods Corp
SENEB
110.000
-0.170
-0.15%
5.47
41.00
3.95K
754.09M
6.86M
0.62
0.18
124.940
71.470
0.00
0.00
+0.82%
-1.70%
-10.82%
+1.86%
+1.86%
+38.52%
+39.19%
2817
Rezolve AI Ltd
RZLV
2.910
+0.110
+3.93%
--
8.28M
16.65M
753.88M
259.07M
7.85
0.29
8.450
1.070
0.00
0.00
-2.02%
+5.43%
-9.06%
-44.47%
+3.19%
-9.91%
-23.82%
2818
Metalla Royalty & Streaming Ltd
MTA
8.130
-0.170
-2.05%
7.18
247.26K
1.13M
752.52M
92.56M
3.01
0.73
11.840
3.540
0.00
0.00
+3.04%
+4.50%
+18.00%
+29.67%
+110.08%
+223.90%
+223.90%
2819
XBP Europe Holdings Inc
XBP
6.390
-0.080
-1.24%
4.99
3.63K
16.23K
750.93M
117.52M
2.62
0.21
25.599
4.105
0.00
0.00
+14.11%
+1132.16%
+883.68%
+693.79%
+609.21%
+520.39%
+486.24%
2820
MapLight Therapeutics Inc
MPLT
18.120
+0.260
+1.46%
--
103.73K
1.27M
750.69M
41.43M
2.60
0.21
21.550
12.240
0.00
0.00
-10.96%
-3.87%
+39.38%
--
--
--
--
