データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
一般消費財
+0.87%Northann Corp+65.27%
Natuzzi SpA+11.68%
Top Win International Ltd+9.19%
不動産
+0.73%Empire State Realty OP LP+10.27%
Medalist Diversified Reit Inc+9.24%
Mobile Infrastructure Corp+8.24%
パーソナルケア & 家庭用品
+0.61%Solesence Ord Shs+10.56%
Olaplex Holdings Inc+5.64%
Tantech Holdings Ltd+2.76%
医薬品 & 医療研究
+0.52%Omeros Corp+79.43%
Dynavax Technologies Corp+38.81%
Indaptus Therapeutics Inc+33.59%
銀行 & 投資サービス
+0.49%Cohen & Company Inc+6.46%
Rand Capital Corp+5.61%
Nvni Group Ltd+5.05%
集団投資
+0.45%Daxor Corp+3.88%
WhiteHorse Finance Inc+3.24%
PhenixFIN Corp+3.17%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2791
Graham Corp
GHM
70.696
+1.196
+1.72%
7.75
82.65K
3.07M
776.81M
10.99M
5.05
2.39
64.660
24.780
0.00
0.00
+9.23%
+14.15%
+27.52%
+35.12%
+34.02%
+72.93%
+58.97%
2792
Teekay Corp Ltd
TK
9.090
-0.080
-0.87%
5.79
64.96K
357.06K
775.10M
85.27M
0.82
0.24
10.595
4.968
0.00
0.00
-0.55%
-2.68%
-10.79%
+9.65%
+17.29%
+56.41%
+49.19%
2793
Blend Labs Inc
BLND
2.975
-0.015
-0.50%
7.13
377.51K
664.29K
773.80M
260.10M
1.67
0.47
4.540
2.500
0.00
0.00
-2.14%
-10.93%
-2.78%
-20.67%
-15.72%
-32.54%
-29.33%
2794
Aris Water Solutions Inc
ARIS
23.690
0.000
0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2795
Build-A-Bear Workshop Inc
BBW
59.430
+1.730
+3.00%
8.23
76.92K
2.72M
772.15M
12.99M
3.24
0.60
75.850
32.550
0.88
1.48
+11.13%
+14.31%
+24.91%
-16.05%
+10.36%
+35.31%
+29.08%
2796
Saul Centers Inc
BFS
31.524
+0.454
+1.46%
7.14
11.73K
159.82K
772.12M
24.49M
1.28
0.32
39.150
29.160
2.36
7.48
-0.43%
+2.45%
+3.15%
+0.52%
-10.72%
-18.25%
-18.75%
2797
Douglas Dynamics Inc
PLOW
33.500
-0.040
-0.12%
7.84
17.26K
303.02K
771.87M
23.04M
1.63
0.28
34.410
21.300
1.18
3.52
+0.18%
+5.08%
+5.45%
+7.54%
+6.86%
+41.83%
+41.77%
2798
Stratasys Ltd
SSYS
9.031
-0.109
-1.19%
6.99
149.84K
856.13K
771.57M
85.44M
1.75
0.29
12.880
8.120
0.00
0.00
-0.43%
-1.62%
+5.26%
-20.15%
-22.81%
-2.47%
+1.59%
2799
Heritage Commerce Corp
HTBK
12.570
+0.080
+0.64%
8.22
228.00K
1.67M
770.28M
61.28M
1.32
0.18
12.890
8.090
0.52
4.13
+3.63%
+9.31%
+16.72%
+26.21%
+17.59%
+32.04%
+34.01%
2800
Riskified Ltd
RSKD
5.005
+0.045
+0.91%
6.61
57.12K
85.32K
769.72M
153.79M
1.01
0.32
5.995
3.940
0.00
0.00
+2.35%
-0.89%
+5.15%
+5.37%
-5.92%
+6.94%
+5.81%
2801
Hometrust Bancshares Ord Shs
HTB
43.795
+0.205
+0.47%
7.13
7.42K
179.19K
767.31M
17.52M
2.56
0.14
47.644
30.950
0.48
1.09
-4.42%
+3.63%
+9.00%
+5.84%
+12.09%
+28.70%
+30.03%
2802
FinVolution Group
FINV
5.475
+0.145
+2.72%
7.54
671.51K
1.71M
766.90M
140.07M
4.69
1.52
11.080
4.700
0.00
0.00
+7.14%
+6.10%
+10.61%
-27.29%
-44.36%
-20.31%
-19.37%
2803
Hello Group Inc
MOMO
6.541
-0.009
-0.14%
7.02
175.17K
779.50K
764.51M
116.88M
1.83
0.24
9.220
5.046
0.00
0.00
+0.01%
-6.29%
-6.83%
-12.32%
-22.78%
-6.41%
-10.30%
2804
Sun Country Airlines Holdings Inc
SNCY
14.440
-0.050
-0.35%
7.54
89.98K
978.64K
761.20M
52.71M
1.34
0.24
18.588
8.100
0.00
0.00
-3.02%
+0.98%
+13.97%
+20.63%
+14.79%
-4.18%
-0.96%
2805
Brightspire Capital Inc
BRSP
5.865
-0.005
-0.09%
7.48
133.82K
392.47K
760.88M
129.73M
1.19
0.31
6.320
4.160
0.64
10.91
-0.76%
+0.26%
+7.22%
+5.30%
+11.29%
-1.10%
+3.99%
2806
American Axle & Manufacturing Holdings Inc
AXL
6.408
+0.008
+0.12%
7.24
403.65K
1.22M
760.58M
118.70M
1.64
0.27
6.815
3.000
0.00
0.00
-0.96%
+6.62%
+2.36%
+6.26%
+46.29%
+11.44%
+9.91%
2807
Nabors Industries Ltd
NBR
52.240
-0.010
-0.02%
6.73
27.37K
785.47K
760.46M
14.56M
2.02
0.16
69.200
23.270
0.00
0.00
+4.35%
-7.23%
+12.22%
+26.00%
+67.65%
-1.36%
-8.62%
2808
Cars.com Inc
CARS
12.591
+0.001
+0.01%
7.49
181.14K
1.55M
760.02M
60.36M
1.27
0.31
19.000
9.560
0.00
0.00
-5.40%
+2.62%
+9.87%
+2.54%
+3.21%
-27.88%
-27.34%
2809
Velocity Financial Inc
VEL
19.531
+0.051
+0.26%
7.49
7.49K
70.94K
759.74M
38.90M
1.07
0.13
20.980
16.120
0.00
0.00
-0.66%
+2.74%
+6.15%
+7.08%
+4.78%
+0.99%
-0.15%
2810
New Found Gold Corp
NFGC
3.119
-0.001
-0.04%
4.42
752.88K
1.48M
757.98M
243.04M
3.18
0.75
4.540
1.340
0.00
0.00
+14.66%
+10.20%
+41.76%
+25.76%
+116.58%
+94.92%
+71.36%
2811
Seneca Foods Corp
SENEA
110.359
-0.511
-0.46%
5.51
31.50K
1.38M
756.55M
6.86M
2.05
1.05
129.030
70.580
0.00
0.00
-0.28%
+0.62%
-11.53%
+3.74%
+3.52%
+42.58%
+39.24%
2812
Camden National Corp
CAC
44.701
+0.011
+0.02%
6.94
11.91K
241.98K
756.44M
16.92M
0.78
0.26
46.800
34.530
1.68
3.75
-2.42%
+3.67%
+11.67%
+15.45%
+3.14%
+4.37%
+4.59%
2813
indie Semiconductor Inc
INDI
3.741
+0.041
+1.11%
7.17
585.31K
1.54M
755.66M
201.99M
2.16
0.41
6.050
1.530
0.00
0.00
-6.01%
-14.98%
+10.03%
-5.05%
+0.03%
-8.76%
-7.63%
2814
Core Laboratories Inc
CLB
16.394
-0.216
-1.30%
7.25
40.70K
404.09K
755.54M
46.09M
1.85
0.19
20.820
9.720
0.04
0.24
+1.95%
-2.42%
+11.22%
+30.52%
+28.18%
-2.65%
-5.29%
2815
MapLight Therapeutics Inc
MPLT
18.080
+0.220
+1.23%
--
71.53K
856.75K
749.03M
41.43M
2.32
0.20
21.550
12.240
0.00
0.00
-11.15%
-4.08%
+39.08%
--
--
--
--
2816
InnovAge Holding Corp
INNV
5.520
-0.190
-3.33%
6.56
26.55K
95.11K
748.96M
135.68M
3.85
0.32
6.260
2.600
0.00
0.00
-0.54%
+9.31%
+3.76%
+12.65%
+23.77%
+30.81%
+40.46%
2817
World Acceptance Corp
WRLD
147.620
+2.300
+1.58%
6.33
33.75K
1.35M
747.82M
5.07M
1.94
0.78
185.480
104.990
0.00
0.00
+0.53%
+4.23%
-0.64%
-13.07%
-15.53%
+35.00%
+31.29%
2818
Sequans Communications SA
SQNS
4.790
-0.080
-1.64%
5.58
54.05K
92.97K
746.86M
155.92M
1.43
0.66
58.300
4.838
0.00
0.00
-12.75%
-29.04%
-16.11%
-50.00%
-66.50%
-84.03%
-86.28%
2819
Blacksky Technology Inc
BKSY
20.918
-0.762
-3.51%
6.85
584.15K
6.69M
746.68M
35.70M
10.90
0.91
33.198
6.150
0.00
0.00
+16.41%
+11.86%
+30.33%
+4.75%
-2.62%
+101.72%
+93.87%
2820
Empire State Realty OP LP
OGCP
6.870
+0.640
+10.27%
5.41
1.03K
234.00
746.59M
108.67M
0.00
0.38
10.660
6.220
0.00
0.00
+2.38%
+1.63%
+5.69%
-12.15%
--
-28.21%
-31.30%
