マーケット
ニュース
分析
ツール
株式
スコア
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
新規登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
業種
さらに見る
一般消費財
+0.87%
Northann Corp
+65.27%
Natuzzi SpA
+11.68%
Top Win International Ltd
+9.19%
不動産
+0.73%
Empire State Realty OP LP
+10.27%
Medalist Diversified Reit Inc
+9.24%
Mobile Infrastructure Corp
+8.24%
パーソナルケア & 家庭用品
+0.61%
Solesence Ord Shs
+10.56%
Olaplex Holdings Inc
+5.64%
Tantech Holdings Ltd
+2.76%
医薬品 & 医療研究
+0.52%
Omeros Corp
+79.43%
Dynavax Technologies Corp
+38.81%
Indaptus Therapeutics Inc
+33.59%
銀行 & 投資サービス
+0.49%
Cohen & Company Inc
+6.46%
Rand Capital Corp
+5.61%
Nvni Group Ltd
+5.05%
集団投資
+0.45%
Daxor Corp
+3.88%
WhiteHorse Finance Inc
+3.24%
PhenixFIN Corp
+3.17%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2791
Graham Corp
GHM
70.696
+1.196
+1.72%
7.75
82.65K
3.07M
776.81M
10.99M
5.05
2.39
64.660
24.780
0.00
0.00
+9.23%
+14.15%
+27.52%
+35.12%
+34.02%
+72.93%
+58.97%
2792
Teekay Corp Ltd
TK
9.090
-0.080
-0.87%
5.79
64.96K
357.06K
775.10M
85.27M
0.82
0.24
10.595
4.968
0.00
0.00
-0.55%
-2.68%
-10.79%
+9.65%
+17.29%
+56.41%
+49.19%
2793
Blend Labs Inc
BLND
2.975
-0.015
-0.50%
7.13
377.51K
664.29K
773.80M
260.10M
1.67
0.47
4.540
2.500
0.00
0.00
-2.14%
-10.93%
-2.78%
-20.67%
-15.72%
-32.54%
-29.33%
2794
Aris Water Solutions Inc
ARIS
23.690
0.000
0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2795
Build-A-Bear Workshop Inc
BBW
59.430
+1.730
+3.00%
8.23
76.92K
2.72M
772.15M
12.99M
3.24
0.60
75.850
32.550
0.88
1.48
+11.13%
+14.31%
+24.91%
-16.05%
+10.36%
+35.31%
+29.08%
2796
Saul Centers Inc
BFS
31.524
+0.454
+1.46%
7.14
11.73K
159.82K
772.12M
24.49M
1.28
0.32
39.150
29.160
2.36
7.48
-0.43%
+2.45%
+3.15%
+0.52%
-10.72%
-18.25%
-18.75%
2797
Douglas Dynamics Inc
PLOW
33.500
-0.040
-0.12%
7.84
17.26K
303.02K
771.87M
23.04M
1.63
0.28
34.410
21.300
1.18
3.52
+0.18%
+5.08%
+5.45%
+7.54%
+6.86%
+41.83%
+41.77%
2798
Stratasys Ltd
SSYS
9.031
-0.109
-1.19%
6.99
149.84K
856.13K
771.57M
85.44M
1.75
0.29
12.880
8.120
0.00
0.00
-0.43%
-1.62%
+5.26%
-20.15%
-22.81%
-2.47%
+1.59%
2799
Heritage Commerce Corp
HTBK
12.570
+0.080
+0.64%
8.22
228.00K
1.67M
770.28M
61.28M
1.32
0.18
12.890
8.090
0.52
4.13
+3.63%
+9.31%
+16.72%
+26.21%
+17.59%
+32.04%
+34.01%
2800
Riskified Ltd
RSKD
5.005
+0.045
+0.91%
6.61
57.12K
85.32K
769.72M
153.79M
1.01
0.32
5.995
3.940
0.00
0.00
+2.35%
-0.89%
+5.15%
+5.37%
-5.92%
+6.94%
+5.81%
2801
Hometrust Bancshares Ord Shs
HTB
43.795
+0.205
+0.47%
7.13
7.42K
179.19K
767.31M
17.52M
2.56
0.14
47.644
30.950
0.48
1.09
-4.42%
+3.63%
+9.00%
+5.84%
+12.09%
+28.70%
+30.03%
2802
FinVolution Group
FINV
5.475
+0.145
+2.72%
7.54
671.51K
1.71M
766.90M
140.07M
4.69
1.52
11.080
4.700
0.00
0.00
+7.14%
+6.10%
+10.61%
-27.29%
-44.36%
-20.31%
-19.37%
2803
Hello Group Inc
MOMO
6.541
-0.009
-0.14%
7.02
175.17K
779.50K
764.51M
116.88M
1.83
0.24
9.220
5.046
0.00
0.00
+0.01%
-6.29%
-6.83%
-12.32%
-22.78%
-6.41%
-10.30%
2804
Sun Country Airlines Holdings Inc
SNCY
14.440
-0.050
-0.35%
7.54
89.98K
978.64K
761.20M
52.71M
1.34
0.24
18.588
8.100
0.00
0.00
-3.02%
+0.98%
+13.97%
+20.63%
+14.79%
-4.18%
-0.96%
2805
Brightspire Capital Inc
BRSP
5.865
-0.005
-0.09%
7.48
133.82K
392.47K
760.88M
129.73M
1.19
0.31
6.320
4.160
0.64
10.91
-0.76%
+0.26%
+7.22%
+5.30%
+11.29%
-1.10%
+3.99%
2806
American Axle & Manufacturing Holdings Inc
AXL
6.408
+0.008
+0.12%
7.24
403.65K
1.22M
760.58M
118.70M
1.64
0.27
6.815
3.000
0.00
0.00
-0.96%
+6.62%
+2.36%
+6.26%
+46.29%
+11.44%
+9.91%
2807
Nabors Industries Ltd
NBR
52.240
-0.010
-0.02%
6.73
27.37K
785.47K
760.46M
14.56M
2.02
0.16
69.200
23.270
0.00
0.00
+4.35%
-7.23%
+12.22%
+26.00%
+67.65%
-1.36%
-8.62%
2808
Cars.com Inc
CARS
12.591
+0.001
+0.01%
7.49
181.14K
1.55M
760.02M
60.36M
1.27
0.31
19.000
9.560
0.00
0.00
-5.40%
+2.62%
+9.87%
+2.54%
+3.21%
-27.88%
-27.34%
2809
Velocity Financial Inc
VEL
19.531
+0.051
+0.26%
7.49
7.49K
70.94K
759.74M
38.90M
1.07
0.13
20.980
16.120
0.00
0.00
-0.66%
+2.74%
+6.15%
+7.08%
+4.78%
+0.99%
-0.15%
2810
New Found Gold Corp
NFGC
3.119
-0.001
-0.04%
4.42
752.88K
1.48M
757.98M
243.04M
3.18
0.75
4.540
1.340
0.00
0.00
+14.66%
+10.20%
+41.76%
+25.76%
+116.58%
+94.92%
+71.36%
2811
Seneca Foods Corp
SENEA
110.359
-0.511
-0.46%
5.51
31.50K
1.38M
756.55M
6.86M
2.05
1.05
129.030
70.580
0.00
0.00
-0.28%
+0.62%
-11.53%
+3.74%
+3.52%
+42.58%
+39.24%
2812
Camden National Corp
CAC
44.701
+0.011
+0.02%
6.94
11.91K
241.98K
756.44M
16.92M
0.78
0.26
46.800
34.530
1.68
3.75
-2.42%
+3.67%
+11.67%
+15.45%
+3.14%
+4.37%
+4.59%
2813
indie Semiconductor Inc
INDI
3.741
+0.041
+1.11%
7.17
585.31K
1.54M
755.66M
201.99M
2.16
0.41
6.050
1.530
0.00
0.00
-6.01%
-14.98%
+10.03%
-5.05%
+0.03%
-8.76%
-7.63%
2814
Core Laboratories Inc
CLB
16.394
-0.216
-1.30%
7.25
40.70K
404.09K
755.54M
46.09M
1.85
0.19
20.820
9.720
0.04
0.24
+1.95%
-2.42%
+11.22%
+30.52%
+28.18%
-2.65%
-5.29%
2815
MapLight Therapeutics Inc
MPLT
18.080
+0.220
+1.23%
--
71.53K
856.75K
749.03M
41.43M
2.32
0.20
21.550
12.240
0.00
0.00
-11.15%
-4.08%
+39.08%
--
--
--
--
2816
InnovAge Holding Corp
INNV
5.520
-0.190
-3.33%
6.56
26.55K
95.11K
748.96M
135.68M
3.85
0.32
6.260
2.600
0.00
0.00
-0.54%
+9.31%
+3.76%
+12.65%
+23.77%
+30.81%
+40.46%
2817
World Acceptance Corp
WRLD
147.620
+2.300
+1.58%
6.33
33.75K
1.35M
747.82M
5.07M
1.94
0.78
185.480
104.990
0.00
0.00
+0.53%
+4.23%
-0.64%
-13.07%
-15.53%
+35.00%
+31.29%
2818
Sequans Communications SA
SQNS
4.790
-0.080
-1.64%
5.58
54.05K
92.97K
746.86M
155.92M
1.43
0.66
58.300
4.838
0.00
0.00
-12.75%
-29.04%
-16.11%
-50.00%
-66.50%
-84.03%
-86.28%
2819
Blacksky Technology Inc
BKSY
20.918
-0.762
-3.51%
6.85
584.15K
6.69M
746.68M
35.70M
10.90
0.91
33.198
6.150
0.00
0.00
+16.41%
+11.86%
+30.33%
+4.75%
-2.62%
+101.72%
+93.87%
2820
Empire State Realty OP LP
OGCP
6.870
+0.640
+10.27%
5.41
1.03K
234.00
746.59M
108.67M
0.00
0.38
10.660
6.220
0.00
0.00
+2.38%
+1.63%
+5.69%
-12.15%
--
-28.21%
-31.30%
1
...
92
93
94
94
/
212
95
96
...
212
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録