マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.62%
2
Ethereum
ETHUSD
-2.09%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+18.21%
2
BOOK OF MEME
BOMEUSD
+17.22%
3
aelf
ELFUSD
+8.54%
4
Qtum
QTUMUSD
+8.21%
5
UMA
UMAUSD
+7.65%
6
SATS
1000SATSUSD
+6.83%
7
Global X Uranium ETF
URA
+5.98%
8
AC Milan Fan Token
ACMUSD
+4.97%
9
ARK Innovation ETF
ARKK
+4.12%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
API3
API3USD
-5.11%
4
Maker
MKRUSD
-4.94%
5
Chainlink
LINKUSD
-3.62%
6
Santos FC Fan Token
SANTOSUSD
-3.36%
7
Arweave
ARUSD
-3.20%
8
SushiSwap
SUSHIUSD
-3.19%
9
yearn.finance
YFIUSD
-3.09%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
ウラン
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
自動車 & 自動車部品
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
一般消費財
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
運輸
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2791
Nexxen International Ltd
NEXN
10.170
+0.590
+6.16%
346.19K
2.42M
648.12M
63.73M
7.56%
0.98%
12.600
6.710
0.00
0.00%
+6.49%
+5.38%
-7.62%
-13.81%
+37.43%
+40.46%
+1.49%
2792
Cognyte Software Ltd
CGNT
8.880
+0.240
+2.78%
190.26K
1.14M
647.16M
72.88M
2.66%
1.13%
11.655
6.210
0.00
0.00%
+1.25%
+0.33%
-4.51%
-17.47%
-1.87%
+19.35%
+2.65%
2793
Bicara Therapeutics Inc
BCAX
11.840
+0.210
+1.81%
267.84K
2.26M
645.94M
54.56M
6.01%
0.90%
28.090
7.800
0.00
0.00%
+1.71%
+16.07%
+0.76%
+25.15%
-6.77%
--
-32.03%
2794
Nordic American Tankers Ltd
NAT
3.050
+0.020
+0.66%
2.41M
3.75M
645.84M
211.75M
1.98%
1.38%
3.830
2.130
0.34
11.14%
+7.39%
+6.27%
+11.72%
+15.09%
+23.98%
-15.27%
+21.99%
2795
New York Mortgage Trust Inc
NYMT
7.140
+0.240
+3.48%
861.22K
3.91M
644.84M
90.31M
4.20%
1.70%
7.270
5.015
0.80
11.20%
+4.38%
+7.53%
+1.85%
+8.34%
+4.08%
+11.73%
+17.82%
2796
Tsakos Energy Navigation Ltd
TEN
21.400
+0.140
+0.66%
458.54K
4.26M
644.73M
30.13M
2.25%
1.66%
26.895
13.402
1.50
7.00%
+4.74%
+5.57%
+10.30%
+19.68%
+35.01%
-12.83%
+23.41%
2797
Borr Drilling Ltd
BORR
2.720
+0.240
+9.68%
8.41M
10.29M
642.53M
236.22M
11.49%
2.21%
6.930
1.550
0.14
5.14%
+17.74%
+25.34%
+23.07%
+52.80%
+17.24%
-55.55%
-30.25%
2798
ProFrac Holding Corp
ACDC
4.010
+0.210
+5.53%
2.24M
6.47M
642.40M
160.20M
8.02%
0.75%
10.700
3.830
0.00
0.00%
+13.27%
-36.45%
-48.05%
-44.53%
-37.87%
-38.40%
-48.32%
2799
MGP Ingredients Inc
MGPI
30.160
+1.195
+4.13%
216.96K
4.54M
642.15M
21.29M
5.28%
1.30%
92.520
25.120
0.48
1.59%
+4.79%
+10.07%
-5.27%
+0.70%
-7.11%
-65.47%
-23.39%
2800
ODP Corp
ODP
21.330
+1.260
+6.28%
539.33K
8.76M
641.70M
30.08M
8.29%
1.41%
32.205
11.845
0.00
0.00%
+1.18%
+9.89%
+14.80%
+33.31%
+47.91%
-25.93%
-6.20%
2801
Donegal Group Inc
DGICA
17.590
+0.070
+0.40%
106.49K
1.42M
640.92M
36.44M
1.82%
0.62%
21.120
13.350
0.63
3.58%
+1.20%
+3.95%
+1.32%
-12.09%
-3.19%
+19.74%
+13.70%
2802
SunCoke Energy Inc
SXC
7.570
+0.120
+1.61%
1.39M
4.05M
640.92M
84.67M
3.22%
1.13%
12.820
7.180
0.48
6.34%
+0.39%
+1.06%
-10.52%
-10.73%
-15.41%
-11.97%
-29.25%
2803
Site Centers Corp
SITC
12.200
+0.360
+3.04%
626.98K
2.98M
639.83M
52.44M
2.44%
0.81%
16.061
9.251
0.00
0.00%
+4.54%
+8.73%
+10.60%
+2.43%
-9.56%
+2.40%
-20.20%
2804
Vinci Partners Investments Ltd
VINP
10.100
+0.320
+3.27%
53.28K
367.98K
638.77M
63.24M
4.19%
1.89%
11.460
8.660
3.62
35.86%
-0.59%
+5.75%
+3.27%
+3.90%
+3.06%
-11.32%
+0.29%
2805
NGL Energy Partners LP
NGL
4.900
-0.040
-0.81%
2.17M
3.20M
637.68M
130.14M
2.12%
2.51%
5.730
2.640
3.02
61.79%
-0.80%
+8.88%
+15.02%
+42.02%
+5.60%
+17.78%
-1.80%
2806
Rezolve AI Ltd
RZLV
3.060
+0.060
+2.00%
8.50M
16.68M
637.28M
208.26M
7.66%
0.70%
12.500
1.070
0.00
0.00%
+1.32%
+2.00%
+3.72%
+47.82%
+84.33%
-61.98%
-19.89%
2807
Yatsen Holding Ltd
YSG
10.240
+0.640
+6.67%
994.09K
3.75M
636.83M
62.19M
11.45%
1.52%
11.570
3.010
0.00
0.00%
+8.58%
+11.54%
+24.72%
+93.20%
+177.50%
+182.87%
+157.28%
2808
Lincoln Educational Services Corp
LINC
20.130
+0.160
+0.80%
299.83K
4.70M
636.62M
31.63M
3.95%
0.54%
24.990
11.220
0.00
0.00%
+5.83%
-15.24%
-11.94%
-15.13%
+10.66%
+71.90%
+27.24%
2809
Vir Biotechnology Inc
VIR
4.580
+0.200
+4.57%
1.19M
3.77M
636.10M
138.89M
6.16%
1.23%
14.450
4.265
0.00
0.00%
+1.32%
+6.51%
-18.93%
-3.78%
-42.17%
-48.01%
-37.60%
2810
Clear Channel Outdoor Holdings Inc
CCO
1.280
+0.080
+6.67%
3.00M
1.27M
636.02M
496.89M
6.66%
0.95%
1.770
0.811
0.00
0.00%
+8.47%
+19.62%
+14.28%
+20.75%
+3.22%
-11.72%
-6.56%
2811
Daily Journal Corp
DJCO
461.450
+25.260
+5.79%
39.22K
11.67M
635.61M
1.38M
7.95%
0.69%
602.000
359.339
0.00
0.00%
+8.29%
+12.21%
+12.68%
+10.40%
+22.68%
+1.75%
-18.75%
2812
Scholastic Corp
SCHL
25.410
+0.780
+3.17%
166.00K
3.03M
635.25M
25.00M
3.02%
0.82%
34.180
15.770
0.80
3.14%
-2.08%
+3.58%
-4.83%
+47.47%
+18.35%
-16.85%
+19.12%
2813
Riley Exploration Permian Inc
REPX
28.740
+1.390
+5.08%
125.02K
1.73M
633.59M
22.05M
5.55%
0.95%
37.550
21.980
1.52
5.28%
+7.43%
+9.02%
+7.84%
+10.41%
-0.13%
+7.43%
-9.96%
2814
Relay Therapeutics Inc
RLAY
3.690
+0.280
+8.21%
1.11M
2.56M
633.54M
171.69M
8.58%
0.94%
10.720
1.775
0.00
0.00%
+4.23%
+14.59%
-1.33%
+25.08%
+15.31%
-49.10%
-10.43%
2815
Coincheck Group NV
CNCK
4.840
+0.270
+5.91%
35.39K
114.64K
633.14M
130.81M
4.92%
1.28%
14.990
4.220
0.00
0.00%
+1.46%
+11.39%
-8.50%
-13.41%
-28.08%
--
-45.55%
2816
Krispy Kreme Inc
DNUT
3.700
+0.220
+6.32%
4.84M
12.24M
632.57M
170.96M
6.32%
1.53%
12.680
2.500
0.10
2.83%
+6.32%
+20.12%
-16.28%
+27.14%
-39.44%
-65.61%
-62.73%
2817
Keros Therapeutics Inc
KROS
15.560
+0.390
+2.57%
675.02K
7.45M
631.98M
40.62M
4.35%
1.11%
72.370
9.120
0.00
0.00%
+7.45%
+13.32%
+7.60%
+6.28%
+40.18%
-67.13%
-1.70%
2818
Ads-Tec Energy PLC
ADSE
12.050
+0.080
+0.67%
35.83K
306.82K
630.97M
52.36M
5.01%
0.66%
16.350
9.000
0.00
0.00%
+2.55%
+4.50%
+3.78%
-7.23%
-18.85%
-7.30%
-22.30%
2819
Vestis Corp
VSTS
4.780
+0.090
+1.92%
2.38M
5.58M
630.18M
131.84M
7.03%
1.18%
17.830
5.100
0.10
2.19%
+2.13%
-1.03%
-25.07%
-20.86%
-58.75%
-64.51%
-68.63%
2820
MeiraGTx Holdings PLC
MGTX
7.830
-0.020
-0.25%
310.65K
1.74M
629.89M
80.45M
3.87%
0.85%
8.980
3.850
0.00
0.00%
-4.16%
-0.63%
-6.45%
+53.52%
+20.83%
+85.98%
+28.57%
1
...
92
93
94
94
/
199
95
96
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録