データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
エネルギー - 化石燃料
+2.79%TMD Energy Ltd+59.44%
Battalion Oil Corp+32.21%
STAK+30.33%
食品 & ドラッグストア
+0.33%Kroger Co+2.01%
Marwynn Holdings Inc+0.85%
Weis Markets Inc+0.70%
食品 & 飲料
+0.28%DDC Enterprise Ltd+7.81%
Local Bounti Corp+6.13%
Adecoagro SA+5.73%
化学
+0.17%Intrepid Potash Inc+6.32%
Bioceres Crop Solutions Corp+5.22%
Sasol Ltd+5.07%
不動産
-0.21%Visionary Holdings Inc+30.63%
Murano Global Investments Plc+14.58%
Bluerock Homes Trust Inc+6.87%
電気通信サービス
-0.39%Globalstar Inc+9.58%
Iridium Communications Inc+5.26%
Surgepays Inc+2.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1351
Teradata Corp
TDC
24.320
-0.920
-3.65%
7.54
50.71K
582.90K
4.10B
168.70M
2.93
0.50
41.780
18.430
0.00
0.00
-6.50%
-8.88%
-15.32%
-20.26%
+9.70%
+6.06%
-20.11%
1352
Clearwater Analytics Holdings Inc
CWAN
23.720
-0.070
-0.29%
7.52
166.73K
2.54M
4.10B
172.95M
0.29
0.64
27.090
15.735
0.00
0.00
+1.37%
+1.80%
+0.76%
-1.58%
+31.05%
-11.26%
-1.66%
1353
Gaming and Leisure Properties Inc
GLPI
44.170
-0.140
-0.32%
8.32
49.63K
1.75M
4.10B
92.84M
0.63
0.33
51.440
41.170
3.10
7.01
-3.20%
-5.98%
-11.25%
-1.98%
-2.41%
-12.64%
-1.16%
1354
Maximus Inc
MMS
60.750
-1.810
-2.89%
7.55
15.76K
219.73K
4.10B
67.47M
2.73
0.39
100.000
64.680
1.23
2.02
-10.41%
-12.10%
-22.01%
-32.34%
-32.66%
-14.47%
-29.62%
1355
Alliance Laundry Holdings Ord Shs
ALH
20.770
-0.690
-3.22%
--
18.37K
317.21K
4.10B
197.19M
1.95
0.34
27.480
18.900
0.00
0.00
+3.23%
--
--
--
--
--
--
1356
Thor Industries Inc
THO
74.660
-3.210
-4.12%
6.97
14.96K
419.65K
4.09B
54.84M
1.90
0.35
122.830
63.155
2.04
2.73
-8.53%
-4.28%
-17.83%
-28.91%
-28.78%
-5.35%
-27.28%
1357
Healthequity Inc
HQY
82.460
-0.920
-1.10%
8.05
14.04K
818.07K
4.09B
49.60M
2.09
0.25
116.650
72.760
0.00
0.00
-0.01%
+3.63%
+1.61%
-11.78%
-10.46%
-7.08%
-9.99%
1358
Blue Owl Capital Corp
OBDC
10.645
-0.115
-1.07%
8.09
454.37K
1.88M
4.08B
383.69M
1.11
1.14
15.185
10.620
1.56
14.65
-5.29%
-6.62%
-7.84%
-15.85%
-14.36%
-27.98%
-14.36%
1359
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1360
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1361
Cabot Corp
CBT
74.957
-0.333
-0.44%
8.20
8.68K
328.21K
4.07B
54.30M
0.08
0.41
84.440
58.330
1.35
1.80
+3.05%
+10.34%
+0.12%
+7.82%
+2.64%
-11.14%
+13.09%
1362
Whirlpool Corp
WHR
52.720
-1.560
-2.87%
7.29
76.98K
2.14M
4.06B
77.00M
2.85
0.64
111.960
51.690
5.30
10.05
-4.53%
-3.00%
-12.06%
-31.23%
-31.65%
-41.93%
-26.92%
1363
Insmed Inc
INSM
163.130
-1.730
-1.05%
8.17
57.03K
8.08M
4.06B
24.87M
1.34
0.30
212.750
60.400
0.00
0.00
+9.99%
+14.32%
+8.84%
-6.89%
+0.82%
+122.13%
-6.27%
1364
Southwest Gas Holdings Inc
SWX
87.925
+0.415
+0.47%
8.50
9.03K
344.32K
4.05B
46.11M
0.48
0.36
90.000
64.690
2.48
2.82
+2.45%
+1.91%
-1.87%
+10.57%
+10.74%
+20.17%
+9.88%
1365
Sotera Health Co
SHC
14.590
-0.280
-1.88%
8.07
98.03K
1.17M
4.05B
277.43M
1.61
0.58
19.850
9.530
0.00
0.00
+6.50%
+6.11%
-7.42%
-20.27%
-8.81%
+26.87%
-17.29%
1366
Stevanato Group SpA
STVN
13.720
-0.030
-0.22%
7.06
3.67K
12.04K
4.05B
294.83M
2.16
0.08
28.000
12.890
0.04
0.33
-3.24%
-9.91%
-21.60%
-34.82%
-44.18%
-34.57%
-31.81%
1367
Fulton Financial Corp
FULT
20.150
-0.430
-2.09%
8.06
61.62K
893.61K
4.04B
200.35M
1.02
0.39
22.990
14.325
0.73
3.62
+0.25%
+4.84%
-4.50%
+1.31%
+8.86%
+12.32%
+4.24%
1368
Resideo Technologies Inc
REZI
32.700
-1.750
-5.08%
7.65
19.05K
241.66K
4.04B
123.45M
1.74
0.41
45.290
14.180
0.00
0.00
-8.22%
-2.68%
-12.24%
-9.72%
-22.95%
+75.62%
-6.89%
1369
Universal Display Corp
OLED
87.047
-2.563
-2.86%
7.45
13.15K
878.58K
4.03B
46.34M
2.51
0.40
163.210
87.590
0.00
0.00
-10.10%
-8.77%
-14.26%
-29.35%
-39.92%
-37.33%
-25.46%
1370
Portland General Electric Co
POR
53.335
+0.235
+0.44%
8.22
14.86K
204.89K
4.03B
75.50M
0.49
0.22
54.390
39.545
2.07
3.89
+4.07%
+1.75%
-1.54%
+10.75%
+21.49%
+19.50%
+11.14%
1371
Genworth Financial Inc
GNW
8.154
-0.036
-0.44%
6.22
111.06K
600.38K
4.02B
492.50M
0.85
0.64
9.280
5.990
0.00
0.00
-0.07%
+2.18%
-4.74%
-9.90%
-6.70%
+10.49%
-9.70%
1372
Doximity Inc
DOCS
22.455
-0.475
-2.07%
7.66
43.21K
403.08K
4.00B
178.21M
2.15
0.27
76.510
21.820
0.00
0.00
-7.13%
-9.42%
-15.07%
-50.85%
-69.46%
-61.25%
-49.29%
1373
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1374
Array Digital Infrastructure Ord Shs
AD
47.025
-0.595
-1.25%
4.45
1.40K
3.41K
4.00B
85.00M
0.00
0.03
52.000
33.680
0.00
0.00
+1.59%
--
--
--
--
--
--
1375
Zurn Elkay Water Solutions Corp
ZWS
44.144
-0.956
-2.12%
7.53
8.85K
121.02K
4.00B
90.52M
1.11
0.20
50.030
27.740
0.38
0.86
--
--
--
--
--
--
--
1376
Aurora Innovation Inc
AUR
4.015
-0.165
-3.95%
6.36
476.99K
1.45M
3.99B
994.68M
1.19
0.48
8.250
3.600
0.00
0.00
-7.06%
-1.11%
-10.58%
+0.63%
-28.05%
-43.92%
+4.56%
1377
Perimeter Solutions Inc
PRM
25.410
-0.470
-1.82%
7.03
12.39K
80.80K
3.99B
157.14M
0.79
0.18
29.875
8.760
0.00
0.00
+16.61%
+16.03%
+5.22%
-8.40%
+14.00%
+142.23%
-7.70%
1378
Arcellx Inc
ACLX
114.700
-0.050
-0.04%
6.42
40.60K
2.63M
3.99B
34.78M
0.08
0.57
114.910
47.860
0.00
0.00
+0.14%
+0.17%
+0.35%
+85.51%
+29.91%
+70.61%
+75.92%
1379
Meritage Homes Corp
MTH
60.892
-1.218
-1.96%
8.10
13.55K
321.01K
3.99B
65.50M
1.52
0.31
84.735
58.910
1.72
2.82
-1.13%
-0.45%
-14.76%
-8.94%
-11.49%
-14.76%
-7.46%
1380
Apogee Therapeutics Inc
APGE
83.462
-0.778
-0.92%
--
10.46K
675.28K
3.97B
47.62M
2.74
0.10
85.040
26.200
0.00
0.00
+6.28%
+25.00%
+15.42%
+7.68%
+76.68%
+120.62%
+10.57%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録