tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

食品 & ドラッグストア

+1.35%
Kaival Brands Innovations Group Inc+27.35%
SunLink Health Systems Inc+16.15%
Hf Foods Group Inc+4.87%

金融テクノロジー(Fintech) & インフラ

+1.30%
Bit Origin Ltd+8.46%
Triller Group Inc+8.31%
Intchains Group Ltd+8.11%

エネルギー - 化石燃料

+0.92%
National Energy Services Reunited Corp+13.99%
Nabors Industries Ltd+13.36%
Battalion Oil Corp+9.00%

食品 & 飲料

+0.89%
Shineco Inc+36.97%
Splash Beverage Group Inc+27.62%
urban-gro Inc+7.47%

保険

+0.80%
Aspen Insurance Holdings Ltd+16.67%
Conifer Holdings Inc+13.21%
MBIA Inc+10.55%

パーソナルケア & 家庭用品

+0.71%
AXIL Brands Inc+6.25%
Unilever PLC+2.57%
Medirom Healthcare Technologies Inc+1.67%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1351
Cousins Properties Inc
Cousins Properties Inc
CUZ
27.730
-0.210
-0.75%
948.97K
10.93M
4.66B
167.97M
1.82%
0.74%
32.550
24.070
1.28
4.61%
-1.73%
+2.85%
-2.29%
+2.70%
-8.02%
+1.79%
-9.49%
1352
Portland General Electric Co
Portland General Electric Co
POR
42.500
-0.150
-0.35%
951.72K
17.40M
4.66B
109.56M
2.15%
0.94%
49.850
39.545
2.02
4.76%
-1.07%
+0.97%
+6.01%
+1.19%
-3.62%
-8.66%
-2.56%
1353
Graham Holdings Co
Graham Holdings Co
GHC
1067.970
-10.720
-0.99%
43.59K
22.05M
4.66B
4.36M
1.51%
1.12%
1081.920
724.690
7.12
0.66%
+0.59%
+10.57%
+17.07%
+15.90%
+9.05%
+41.43%
+22.48%
1354
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.640
-0.110
-0.28%
932.43K
19.29M
4.65B
117.42M
1.01%
1.31%
42.330
27.000
0.00
0.00%
-2.89%
+0.10%
-4.43%
+6.78%
+15.03%
+12.39%
+16.31%
1355
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
39.010
+0.200
+0.52%
439.28K
6.88M
4.64B
119.05M
0.82%
0.76%
45.290
32.080
1.67
4.28%
-3.00%
-1.29%
-7.20%
-1.24%
-2.91%
+1.32%
-2.49%
1356
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
18.300
+0.110
+0.60%
832.87K
7.32M
4.64B
253.72M
1.64%
0.86%
18.790
11.500
0.28
1.53%
-0.59%
-0.21%
+3.68%
+22.00%
+42.85%
+26.29%
+58.85%
1357
Sotera Health Co
Sotera Health Co
SHC
16.300
+0.140
+0.87%
1.41M
18.02M
4.63B
284.05M
2.47%
0.75%
17.080
9.530
0.00
0.00%
+3.68%
+47.37%
+37.55%
+34.04%
+32.73%
+8.88%
+19.15%
1358
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
31.670
-0.500
-1.55%
958.51K
14.07M
4.61B
145.64M
2.16%
0.68%
39.460
17.320
0.48
1.51%
-4.43%
+7.79%
-4.05%
+25.72%
+10.04%
-14.17%
+15.58%
1359
Kilroy Realty Corp
Kilroy Realty Corp
KRC
38.930
-0.190
-0.49%
1.38M
31.99M
4.61B
118.29M
1.68%
1.32%
43.780
27.070
2.15
5.54%
+0.51%
+1.99%
+2.90%
+24.49%
+9.50%
+15.75%
-3.75%
1360
Eldorado Gold Corp
Eldorado Gold Corp
EGO
22.580
+0.540
+2.45%
1.23M
13.16M
4.60B
203.88M
2.20%
0.98%
32.400
18.940
0.00
0.00%
-0.26%
-3.09%
+7.93%
+13.98%
+65.05%
+27.71%
+51.84%
1361
StepStone Group Inc
StepStone Group Inc
STEP
58.570
+0.220
+0.38%
971.47K
48.54M
4.60B
78.55M
3.40%
1.17%
70.380
40.070
1.35
2.32%
-6.10%
+0.35%
-4.53%
-0.25%
+0.56%
+9.82%
+1.19%
1362
Sealed Air Corporation
Sealed Air Corporation
SEE
31.270
-0.040
-0.13%
1.71M
28.61M
4.60B
147.09M
1.72%
0.70%
38.848
22.780
0.80
2.55%
+2.89%
+6.79%
-0.69%
-1.94%
-5.24%
-5.67%
-7.56%
1363
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
34.110
+0.020
+0.06%
206.93K
2.65M
4.59B
134.65M
2.46%
1.25%
50.750
30.010
0.87
2.55%
-3.75%
+2.89%
+6.99%
+9.18%
-17.94%
-17.56%
-17.68%
1364
Brinks Co
Brinks Co
BCO
109.760
-0.990
-0.89%
207.27K
11.09M
4.59B
41.80M
1.66%
0.48%
115.910
80.100
0.99
0.90%
-1.41%
+9.73%
+16.34%
+33.25%
+19.29%
+8.28%
+18.31%
1365
Crocs Inc
Crocs Inc
CROX
83.720
+0.370
+0.44%
1.43M
83.40M
4.59B
54.80M
2.42%
0.52%
151.130
73.760
0.00
0.00%
+0.38%
-20.36%
-23.04%
-22.68%
-16.99%
-38.46%
-23.56%
1366
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
78.180
-0.180
-0.23%
363.97K
13.80M
4.58B
58.64M
1.76%
1.15%
84.400
55.310
0.90
1.15%
-2.25%
-1.90%
-7.36%
+14.38%
+20.49%
+17.52%
+9.98%
1367
SkyWest Inc
SkyWest Inc
SKYW
113.440
-2.720
-2.34%
251.66K
22.83M
4.58B
40.37M
2.46%
1.09%
135.570
72.550
0.00
0.00%
-4.35%
+0.97%
-0.01%
+15.84%
+15.82%
+56.49%
+13.29%
1368
CorVel Corp
CorVel Corp
CRVL
88.930
-0.580
-0.65%
149.01K
10.23M
4.56B
51.33M
2.04%
1.22%
128.610
85.130
0.00
0.00%
-1.81%
+0.66%
-4.43%
-19.41%
-18.06%
-15.50%
-20.07%
1369
Box Inc
Box Inc
BOX
31.520
+0.010
+0.03%
1.76M
27.26M
4.56B
144.79M
1.60%
1.19%
38.800
28.000
0.00
0.00%
-0.50%
-1.46%
-4.54%
+1.38%
-2.71%
+12.09%
-0.25%
1370
Nelnet Inc
Nelnet Inc
NNI
126.010
-0.630
-0.50%
54.74K
3.00M
4.56B
36.20M
0.95%
0.90%
130.410
98.150
1.12
0.88%
-2.07%
+0.15%
+3.06%
+10.11%
+12.53%
+14.39%
+17.97%
1371
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
4.430
-0.160
-3.49%
9.31M
22.61M
4.55B
1.03B
3.37%
0.70%
10.330
3.010
0.00
0.00%
+2.78%
+17.81%
-3.06%
+19.08%
-1.77%
-26.41%
-16.57%
1372
Riot Platforms Inc
Riot Platforms Inc
RIOT
12.520
+0.560
+4.68%
38.23M
303.63M
4.55B
363.23M
11.24%
1.23%
15.870
6.190
0.00
0.00%
+8.02%
+7.37%
-12.69%
+46.43%
+44.57%
+56.69%
+22.62%
1373
Nov Inc
Nov Inc
NOV
12.190
-0.200
-1.61%
2.78M
16.03M
4.54B
372.74M
3.02%
0.98%
18.078
10.650
0.30
2.46%
-1.21%
+1.92%
-11.08%
+0.41%
-18.67%
-32.05%
-16.50%
1374
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
19.330
-0.040
-0.21%
387.35K
4.00M
4.54B
234.84M
1.72%
1.60%
25.690
14.250
0.00
0.00%
-3.15%
+2.38%
-11.20%
-0.71%
-11.65%
--
-0.30%
1375
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
107.930
+0.710
+0.66%
84.10K
6.24M
4.54B
42.05M
3.81%
1.54%
116.255
59.080
0.00
0.00%
+3.08%
-0.58%
+0.25%
+10.16%
+45.22%
+63.06%
+57.24%
1376
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
83.030
+0.470
+0.57%
193.87K
8.01M
4.53B
54.62M
1.02%
1.22%
101.370
66.480
0.00
0.00%
-0.95%
+6.99%
-0.77%
+13.73%
-7.35%
+7.99%
-2.01%
1377
Sonoco Products Co
Sonoco Products Co
SON
45.980
-0.410
-0.88%
730.38K
16.53M
4.53B
98.63M
1.73%
0.87%
56.770
39.460
2.09
4.54%
-1.37%
+1.32%
-5.54%
+0.63%
-1.16%
-9.57%
-5.87%
1378
Nuscale Power Corp
Nuscale Power Corp
SMR
33.790
+1.140
+3.49%
14.61M
257.33M
4.52B
133.75M
10.44%
1.41%
53.500
6.880
0.00
0.00%
-9.41%
-26.43%
-29.38%
+11.73%
+102.21%
+272.13%
+88.45%
1379
Comstock Resources Inc
Comstock Resources Inc
CRK
15.410
+0.220
+1.45%
2.28M
15.82M
4.52B
293.07M
4.41%
0.81%
31.174
9.090
0.00
0.00%
-1.72%
-5.22%
-25.01%
-35.14%
-11.89%
+44.69%
-15.42%
1380
ONE Gas Inc
ONE Gas Inc
OGS
75.090
+0.280
+0.37%
490.31K
17.35M
4.51B
60.00M
1.57%
0.83%
82.250
66.380
2.66
3.54%
-1.83%
+1.70%
+1.94%
+0.84%
+1.32%
+12.30%
+8.43%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI