データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1291
Ameris Bancorp
ABCB
85.940
+1.600
+1.90%
8.63
489.75K
20.22M
5.85B
68.02M
1.73
0.65
85.650
48.270
0.80
0.93
+6.60%
+6.84%
+8.80%
+16.37%
+22.82%
+26.01%
+15.71%
1292
Banco Macro SA
BMA
92.900
+4.330
+4.89%
6.58
174.74K
7.83M
5.84B
62.82M
3.99
0.68
106.150
37.767
0.14
0.15
-8.83%
-3.86%
-2.53%
+10.18%
+37.71%
+2.62%
+3.04%
1293
Vista Energy SAB de CV
VIST
55.940
+1.800
+3.32%
7.41
791.70K
21.14M
5.83B
104.26M
2.37
0.28
62.420
31.630
0.00
0.00
-7.52%
+5.75%
+23.60%
+13.93%
+34.80%
+6.27%
+14.96%
1294
Mirion Technologies Inc
MIR
24.070
+0.860
+3.71%
7.38
3.55M
34.00M
5.80B
240.92M
5.68
0.94
30.277
12.000
0.00
0.00
-3.10%
-5.64%
-0.78%
-11.31%
+17.13%
+45.70%
+2.78%
1295
Cipher Mining Inc
CIFR
14.730
+2.030
+15.98%
7.25
31.19M
307.52M
5.80B
393.60M
11.10
0.82
25.520
1.860
0.00
0.00
-7.71%
-16.16%
-11.00%
-25.04%
+182.73%
+146.73%
-0.20%
1296
Hamilton Lane Inc
HLNE
131.720
0.000
0.00%
7.54
606.48K
60.55M
5.79B
43.95M
4.00
0.75
179.190
111.983
2.11
1.60
-6.74%
-11.86%
-10.21%
+1.05%
-15.27%
-21.22%
-1.93%
1297
Klaviyo Inc
KVYO
19.140
+0.290
+1.54%
7.63
4.30M
49.76M
5.78B
301.91M
7.53
1.21
49.550
18.665
0.00
0.00
-13.82%
-25.29%
-31.74%
-34.94%
-39.10%
-59.24%
-41.05%
1298
Turkcell Iletisim Hizmetleri AS
TKC
6.560
-0.050
-0.76%
8.54
1.06M
5.17M
5.76B
878.80M
2.33
1.23
7.600
5.350
0.07
1.20
-1.50%
+0.31%
+15.09%
+13.30%
+12.33%
-10.75%
+19.93%
1299
Alkermes Plc
ALKS
34.910
+1.360
+4.05%
8.60
1.94M
53.66M
5.76B
165.10M
2.71
1.10
36.450
25.165
0.00
0.00
+3.01%
+3.87%
+17.94%
+6.92%
+20.17%
+10.58%
+24.77%
1300
Rigetti Computing Inc
RGTI
17.710
+2.735
+18.26%
6.12
37.18M
443.58M
5.76B
325.31M
16.02
1.14
58.150
6.860
0.00
0.00
-2.53%
-24.48%
-29.86%
-46.46%
+6.37%
+37.82%
-20.05%
1301
Universal Display Corp
OLED
121.110
+8.060
+7.13%
7.72
1.19M
113.10M
5.76B
47.54M
7.01
1.18
164.290
103.700
1.75
1.44
+5.48%
+0.84%
-2.86%
+1.25%
-14.39%
-15.21%
+3.71%
1302
TAL Education Group
TAL
12.490
+0.780
+6.66%
7.97
4.61M
24.83M
5.76B
460.86M
8.11
0.76
15.300
8.500
0.00
0.00
-1.65%
+11.62%
+10.83%
+5.49%
+9.18%
-5.24%
+14.48%
1303
DigitalOcean Holdings Inc
DOCN
62.920
+5.260
+9.12%
7.91
3.04M
94.68M
5.76B
91.47M
9.98
0.87
64.094
25.450
0.00
0.00
+13.88%
+17.37%
+19.92%
+21.77%
+102.71%
+40.51%
+30.76%
1304
West Fraser Timber Co Ltd
WFG
73.370
+0.010
+0.01%
7.34
214.24K
7.23M
5.75B
78.43M
2.16
0.81
124.370
80.820
0.00
0.00
+7.33%
+1.68%
+17.88%
+26.48%
-1.44%
-14.02%
+20.06%
1305
Blackstone Secured Lending Fund
BXSL
24.890
+0.350
+1.43%
7.08
2.38M
33.03M
5.75B
230.96M
2.03
0.68
34.640
24.170
3.08
12.37
-3.00%
-4.67%
-5.54%
-6.43%
-16.48%
-25.12%
-5.47%
1306
Descartes Systems Group Inc
DSGX
66.780
-1.110
-1.63%
7.63
792.09K
40.13M
5.74B
85.99M
4.96
0.64
177.980
87.750
0.00
0.00
-10.67%
-18.26%
-22.00%
-19.39%
-32.01%
-44.28%
-23.82%
1307
Axos Financial Inc
AX
101.010
+2.750
+2.80%
8.42
510.97K
22.61M
5.72B
56.68M
2.55
0.78
100.830
54.460
0.00
0.00
+2.04%
+10.09%
+8.43%
+23.27%
+14.71%
+40.39%
+17.24%
1308
Brunswick Corp
BC
87.880
+1.190
+1.37%
7.90
832.21K
32.70M
5.72B
65.04M
3.21
0.85
89.610
41.000
1.72
1.95
+9.55%
+1.41%
+1.31%
+37.38%
+38.90%
+33.76%
+18.37%
1309
BRP Subordinate Voting Ord Shs
DOO
77.845
+1.375
+1.80%
--
77.59K
3.72M
5.71B
73.35M
2.75
0.58
112.260
43.880
0.61
0.78
+3.28%
-3.41%
--
--
+37.52%
+81.92%
+10.01%
1310
Kymera Therapeutics Inc
KYMR
79.590
+3.650
+4.81%
7.59
594.69K
36.90M
5.71B
71.74M
3.84
0.66
103.000
19.445
0.00
0.00
+9.49%
+13.81%
+6.15%
+29.92%
+86.70%
+113.26%
+2.29%
1311
Blue Owl Technology Finance Corp
OTF
12.230
+0.430
+3.64%
6.85
1.88M
12.15M
5.70B
466.46M
4.74
0.64
21.469
12.830
0.70
5.72
-8.25%
-11.38%
-14.05%
-8.81%
-16.40%
--
-15.89%
1312
ETSY Inc
ETSY
57.820
+3.360
+6.17%
7.46
4.40M
138.02M
5.70B
98.53M
6.05
1.02
76.515
40.050
0.00
0.00
+9.18%
-3.91%
-5.57%
-4.02%
-12.96%
+6.29%
+4.29%
1313
Granite Construction Inc
GVA
130.180
+4.350
+3.46%
8.73
782.11K
55.81M
5.69B
43.74M
3.05
1.32
127.115
69.080
0.52
0.39
+7.82%
+8.23%
+9.13%
+29.97%
+19.16%
+47.06%
+12.86%
1314
JinkoSolar Holding Co Ltd
JKS
27.700
0.000
0.00%
5.84
600.36K
7.40M
5.69B
205.51M
7.68
0.63
31.880
13.420
1.29
4.68
+8.08%
-0.22%
+3.24%
-6.61%
+19.71%
+27.12%
+7.32%
1315
Jfrog Ltd
FROG
47.990
+0.340
+0.71%
7.21
3.49M
131.11M
5.68B
118.30M
8.47
1.15
70.430
27.000
0.00
0.00
-12.43%
-17.87%
-20.12%
-25.39%
+6.38%
+33.94%
-23.17%
1316
Bank Ozk
OZK
51.400
+1.510
+3.03%
8.59
1.11M
46.38M
5.67B
110.38M
2.86
0.83
53.660
35.710
0.00
0.00
+8.07%
+11.89%
+6.93%
+15.19%
+4.22%
-1.12%
+11.69%
1317
RLI Corp
RLI
61.720
-0.240
-0.39%
7.72
605.40K
16.33M
5.67B
91.88M
1.93
0.71
79.231
55.800
0.63
1.02
+5.63%
+8.34%
+1.23%
+3.20%
-4.48%
-17.16%
-3.53%
1318
Intercorp Financial Services Inc
IFS
50.870
+0.950
+1.90%
7.39
328.88K
10.65M
5.66B
111.35M
3.52
1.41
52.580
29.090
1.04
2.05
+3.86%
+8.00%
+13.25%
+25.14%
+31.58%
+56.43%
+20.09%
1319
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1320
Rush Enterprises Inc
RUSHA
72.640
+0.640
+0.89%
8.86
467.46K
28.97M
5.65B
77.84M
2.31
0.66
72.350
45.670
0.73
1.00
+13.16%
+15.28%
+25.28%
+45.92%
+28.86%
+18.02%
+34.67%
