マーケット
ニュース
分析
ツール
株式
スコア
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
新規登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
業種
さらに見る
鉱物資源
+1.06%
Titan Mining Ord Shs
+35.25%
Nexmetals Mining Ord Shs
+8.42%
Highway Holdings Ltd
+7.86%
投資持株会社
+0.43%
A SPAC III Acquisition Corp
+273.92%
ESH Acquisition Corp
+15.35%
Gesher Acquisition II Corp
+10.00%
応用資源
+0.27%
Greif Inc
+1.32%
Ranpak Holdings Corp
+1.32%
Core Molding Technologies Inc
+1.28%
ヘルスケアサービス & 機器
+0.14%
Inspire Veterinary Partners Inc
+11.41%
HeartSciences Inc
+10.85%
SeaStar Medical Holding Corp
+10.37%
小売
+0.07%
Digital Brands Group Ord Shs
+10.30%
Coupang Inc
+9.99%
Natural Health Trends Corp
+6.82%
食品 & ドラッグストア
+0.05%
Davis Commodities Ltd
+46.31%
Tokyo Lifestyle Co Ltd
+6.73%
Greenlane Holdings Inc
+3.24%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1291
SLM Corp
SLM
27.535
-0.125
-0.45%
7.30
357.64K
6.36M
5.59B
203.10M
1.22
0.19
34.970
23.810
0.52
1.88
+2.06%
+0.60%
-5.22%
+0.49%
-18.41%
-1.20%
--
1292
RadNet Inc
RDNT
72.481
-0.459
-0.63%
6.62
124.84K
6.77M
5.58B
77.03M
2.01
0.18
85.840
45.001
0.00
0.00
+1.51%
-7.86%
-12.45%
-7.06%
+31.02%
+1.70%
--
1293
Carmax Inc
KMX
39.000
-0.180
-0.46%
6.69
1.00M
21.98M
5.58B
143.06M
0.94
0.22
91.250
30.260
0.00
0.00
-0.86%
-6.36%
+2.09%
-15.29%
-42.97%
-53.44%
--
1294
Home BancShares Inc
HOMB
28.330
-0.080
-0.28%
6.93
270.08K
4.22M
5.58B
196.89M
0.80
0.27
31.270
24.220
0.79
2.78
-1.29%
-1.01%
+0.53%
+0.57%
-4.71%
-0.28%
--
1295
EnerSys
ENS
149.680
-0.090
-0.06%
7.93
53.92K
5.61M
5.57B
37.20M
1.06
0.14
152.010
76.570
0.98
0.65
+3.61%
-0.98%
+4.80%
+30.11%
+70.21%
+61.50%
--
1296
Weatherford International PLC
WFRD
77.645
-0.455
-0.58%
7.89
101.89K
6.04M
5.57B
71.70M
1.10
0.13
83.150
36.735
1.00
1.28
+0.84%
-4.39%
+7.42%
+11.13%
+35.89%
+13.22%
--
1297
United Bankshares Inc
UBSI
39.385
-0.175
-0.44%
7.96
170.12K
4.79M
5.56B
141.17M
0.78
0.25
40.520
30.505
1.48
3.75
-1.73%
-0.37%
+4.52%
+6.76%
+3.08%
+4.00%
--
1298
Protagonist Therapeutics Inc
PTGX
88.640
-0.200
-0.23%
7.34
64.69K
4.20M
5.54B
62.45M
1.71
0.10
93.250
33.700
0.00
0.00
+3.32%
-3.91%
-1.59%
+38.50%
+78.35%
+127.52%
--
1299
Enel Chile SA
ENIC
4.001
-0.019
-0.47%
7.53
67.54K
113.21K
5.53B
1.38B
0.99
0.30
4.050
2.820
0.18
4.67
+2.33%
+2.33%
+5.29%
+3.12%
+13.03%
+36.10%
--
1300
Vontier Corp
VNT
37.940
-0.110
-0.29%
8.23
111.36K
2.14M
5.52B
145.50M
1.05
0.15
43.880
27.220
0.10
0.26
+0.82%
+2.10%
+6.22%
-9.19%
-0.76%
+3.63%
--
1301
ETSY Inc
ETSY
55.930
-0.040
-0.07%
7.31
522.29K
15.88M
5.51B
98.53M
1.03
0.25
76.515
40.050
0.00
0.00
+4.19%
+4.56%
+3.27%
-20.66%
+4.62%
+6.11%
--
1302
Hancock Whitney Corp
HWC
65.020
-0.340
-0.52%
7.74
79.12K
3.95M
5.51B
84.71M
0.97
0.15
66.620
43.895
1.75
2.69
-1.31%
-1.25%
+7.00%
+4.10%
+6.99%
+18.54%
--
1303
H & R Block Inc
HRB
43.540
+0.050
+0.11%
7.65
225.02K
6.80M
5.50B
126.42M
1.01
0.18
64.620
41.172
1.54
3.54
+0.60%
+1.92%
+4.36%
-14.83%
-21.24%
-18.51%
--
1304
FTI Consulting Inc
FCN
175.170
-0.680
-0.39%
8.18
22.91K
2.54M
5.49B
31.35M
0.89
0.07
204.690
149.310
0.00
0.00
+0.28%
+4.06%
+6.84%
+8.77%
+5.30%
-9.20%
--
1305
Main Street Capital Corp
MAIN
60.527
+0.717
+1.20%
6.92
167.95K
6.85M
5.42B
89.54M
1.47
0.29
67.770
47.000
4.23
6.98
+0.36%
-2.83%
+4.92%
-3.68%
-0.65%
+4.54%
--
1306
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1307
Arcosa Inc
ACA
110.093
-0.787
-0.71%
8.79
19.59K
1.35M
5.41B
49.10M
0.73
0.12
113.250
68.110
0.20
0.18
+0.38%
-2.56%
+3.45%
+18.80%
+22.30%
+11.74%
--
1308
Teleflex Inc
TFX
122.065
-0.265
-0.22%
7.29
81.41K
6.83M
5.39B
44.19M
1.27
0.21
185.940
102.580
1.36
1.11
-1.96%
-4.07%
+5.88%
-1.50%
+1.99%
-32.00%
--
1309
Cogent Biosciences Inc
COGT
38.557
-1.173
-2.95%
6.72
458.50K
9.81M
5.39B
139.83M
2.64
0.26
43.730
3.720
0.00
0.00
+1.73%
-3.70%
-4.54%
+172.87%
+294.25%
+398.16%
--
1310
Ufp Industries Inc
UFPI
92.320
+0.330
+0.36%
7.97
63.33K
4.42M
5.38B
58.26M
1.00
0.18
124.650
87.108
1.34
1.45
-2.54%
-0.16%
-1.29%
-0.70%
-11.57%
-17.73%
--
1311
Glacier Bancorp Inc
GBCI
45.190
-0.600
-1.31%
8.25
167.11K
5.11M
5.36B
118.55M
1.48
0.21
52.812
36.760
1.32
2.92
-0.18%
+1.87%
+5.93%
-6.17%
-1.65%
-10.14%
--
1312
Badger Meter Inc
BMI
181.680
-0.870
-0.48%
7.85
17.88K
1.95M
5.35B
29.47M
1.13
0.11
256.080
162.171
1.42
0.78
-0.54%
-0.38%
+2.70%
+2.84%
-23.65%
-15.67%
--
1313
BRP Subordinate Voting Ord Shs
DOO
72.973
+0.693
+0.96%
--
65.22K
2.30M
5.35B
73.35M
1.96
0.46
108.900
43.880
0.00
0.00
+2.36%
-5.72%
+5.35%
+13.95%
--
+44.96%
--
1314
Resideo Technologies Inc
REZI
35.650
+0.030
+0.08%
7.56
187.77K
4.38M
5.35B
150.00M
3.17
0.18
45.290
14.180
0.00
0.00
+3.03%
-1.66%
+7.96%
-16.43%
+50.11%
+51.83%
--
1315
Nexgen Energy Ltd
NXE
9.275
-0.175
-1.85%
6.77
1.17M
5.44M
5.33B
575.18M
4.02
0.21
13.960
5.590
0.00
0.00
+9.12%
-1.64%
+7.60%
+2.15%
+40.74%
+35.80%
--
1316
Post Holdings Inc
POST
100.910
-0.410
-0.40%
8.15
157.00K
11.18M
5.33B
52.80M
1.47
0.31
119.850
95.065
0.00
0.00
-0.88%
+3.41%
-1.86%
-6.62%
-5.40%
-11.85%
--
1317
Hut 8 Corp
HUT
50.025
-2.775
-5.26%
7.46
2.67M
95.36M
5.32B
106.31M
9.07
0.40
57.290
10.040
0.00
0.00
+29.63%
+7.01%
+18.07%
+36.94%
+139.47%
+124.13%
--
1318
Bank Ozk
OZK
47.120
-0.070
-0.15%
8.18
179.51K
6.63M
5.31B
112.63M
1.01
0.25
53.660
35.710
1.74
3.69
-1.85%
-3.44%
+2.43%
-7.12%
-9.33%
+5.72%
--
1319
White Mountains Insurance Group Ltd
WTM
2059.988
-28.062
-1.34%
6.92
8.03K
9.92M
5.30B
2.58M
2.35
0.65
2127.970
1648.000
1.00
0.04
+0.98%
+0.74%
+1.52%
+24.81%
+14.54%
+7.36%
--
1320
Flagstar Financial Inc
FLG
12.755
-0.095
-0.74%
7.20
802.40K
5.53M
5.30B
415.61M
1.05
0.22
13.845
8.560
0.04
0.31
-5.38%
-2.34%
+4.81%
+8.92%
+13.28%
+41.25%
--
1
...
42
43
44
44
/
214
45
46
...
214
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録