データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
公益事業
+6.71%CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%
産業用製品
+2.66%Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%
鉱物資源
+2.32%Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%
産業 & 商業サービス
+2.26%Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%
応用資源
+1.17%DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%
テクノロジー機器
+1.10%Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1291
Frontdoor Inc
FTDR
54.520
+1.660
+3.14%
7.53
678.83K
29.47M
4.61B
84.51M
5.06
0.89
70.770
35.610
0.00
0.00
-5.58%
-9.59%
-19.71%
-7.17%
-17.21%
+37.43%
-5.49%
1292
Schneider National Inc
SNDR
26.500
+0.140
+0.53%
7.73
652.81K
9.50M
4.60B
173.54M
2.73
0.84
30.980
20.110
0.38
1.43
+2.51%
+11.25%
-6.19%
-5.73%
+14.37%
+12.43%
-0.11%
1293
PLDT Inc
PHI
21.270
+0.230
+1.09%
7.75
69.78K
809.25K
4.59B
216.00M
1.44
0.67
24.510
18.610
0.00
0.00
-0.51%
+0.14%
-8.20%
-1.98%
+12.12%
-3.19%
-2.16%
1294
Trex Co Inc
TREX
36.570
+0.150
+0.41%
6.97
1.62M
29.58M
4.59B
125.47M
1.81
1.19
68.780
29.770
0.00
0.00
-1.96%
-1.27%
-9.05%
+0.97%
-31.73%
-39.04%
+4.25%
1295
Flutter Entertainment PLC
FLUT
102.730
+0.780
+0.77%
7.45
2.12M
124.72M
4.58B
44.55M
3.32
0.67
313.685
98.875
0.00
0.00
-0.65%
-3.54%
-8.83%
-53.60%
-58.25%
-55.23%
-52.23%
1296
Sensient Technologies Corp
SXT
91.550
+5.110
+5.91%
7.66
586.43K
30.27M
4.57B
49.92M
5.72
2.40
121.540
67.785
1.64
1.79
+5.48%
+6.93%
-4.56%
-3.48%
-2.17%
+20.99%
-2.55%
1297
International Bancshares Corp
IBOC
67.870
+0.580
+0.86%
8.56
541.79K
28.63M
4.56B
67.25M
1.81
1.30
75.440
54.110
1.40
2.06
+0.24%
+2.15%
-1.09%
-0.51%
-0.01%
+8.44%
+2.15%
1298
Kenon Holdings Ltd
KEN
85.410
+3.050
+3.70%
6.10
25.29K
1.09M
4.56B
53.38M
3.35
1.43
87.600
27.100
4.80
5.61
+4.98%
-1.11%
-0.11%
+23.18%
+80.95%
+162.72%
+28.80%
1299
Associated Banc-Corp
ASB
26.170
+0.310
+1.20%
8.11
2.04M
20.36M
4.55B
173.92M
1.50
0.88
29.515
18.320
0.93
3.55
+3.68%
+7.52%
-0.68%
-1.02%
+0.27%
+15.69%
+1.59%
1300
Intercorp Financial Services Inc
IFS
50.250
+0.050
+0.10%
7.34
163.87K
4.35M
4.55B
90.54M
1.82
0.67
52.580
29.090
1.06
2.11
+4.10%
+8.11%
+7.60%
+17.57%
+24.66%
+49.42%
+18.63%
1301
Floor & Decor Holdings Inc
FND
49.220
-1.580
-3.11%
6.94
3.48M
87.71M
4.55B
92.36M
4.06
1.12
92.405
49.230
0.00
0.00
-6.73%
-9.15%
-23.25%
-22.93%
-30.18%
-40.03%
-19.17%
1302
Badger Meter Inc
BMI
154.210
+1.860
+1.22%
7.57
179.35K
15.20M
4.53B
29.39M
2.65
0.53
256.080
139.140
1.48
0.95
+0.55%
+4.27%
+3.42%
-12.89%
-13.96%
-21.23%
-11.58%
1303
Grupo Simec SAB de CV
SIM
29.510
-1.190
-3.88%
4.10
135.00
1.37K
4.53B
153.45M
0.00
0.64
34.590
23.600
0.00
0.00
--
--
--
-1.50%
+10.11%
+13.50%
-0.51%
1304
PriceSmart Inc
PSMT
151.360
+0.860
+0.57%
8.22
223.78K
24.83M
4.53B
29.90M
2.90
0.95
158.010
81.245
0.00
0.00
+2.84%
+7.04%
-1.11%
+19.03%
+24.81%
+69.91%
+23.39%
1305
NNN REIT Inc
NNN
42.450
+0.420
+1.00%
7.83
2.42M
45.63M
4.52B
106.59M
2.05
1.23
46.030
35.800
1.78
4.19
+1.10%
-4.39%
-5.69%
+6.28%
+1.05%
+0.09%
+7.12%
1306
Griffon Corp
GFF
73.260
+0.580
+0.80%
7.71
287.36K
11.89M
4.52B
61.72M
2.09
1.14
97.580
63.920
0.76
1.03
+1.24%
+2.98%
-10.41%
-2.10%
-4.65%
-2.28%
-0.53%
1307
Ryman Hospitality Properties Inc
RHP
92.430
+0.160
+0.17%
8.40
393.22K
18.37M
4.52B
48.90M
1.16
0.81
105.750
76.270
4.52
4.89
+0.65%
+0.94%
-7.05%
-1.56%
+4.28%
-1.58%
-2.31%
1308
Enova International Inc
ENVA
136.890
+1.060
+0.78%
8.10
162.72K
11.49M
4.52B
33.00M
3.42
0.66
176.680
79.407
0.00
0.00
+0.17%
+0.18%
-5.55%
-15.69%
+26.50%
+32.04%
-12.92%
1309
AAR Corp
AIR
111.370
+1.910
+1.74%
7.59
468.97K
30.01M
4.51B
40.46M
3.32
0.61
122.970
46.510
0.00
0.00
-6.03%
+2.32%
-6.10%
+26.53%
+32.57%
+93.32%
+34.52%
1310
Mirion Technologies Inc
MIR
18.660
+0.070
+0.38%
7.46
2.31M
22.08M
4.50B
241.17M
2.52
0.65
30.277
12.000
0.00
0.00
-0.80%
-4.01%
-13.61%
-24.30%
-21.86%
+24.15%
-20.32%
1311
Kodiak Gas Services Inc
KGS
57.900
-0.420
-0.72%
8.25
1.29M
43.29M
4.48B
77.40M
3.42
1.06
60.070
29.250
1.80
3.10
-2.06%
+4.25%
-0.45%
+58.46%
+59.72%
+49.54%
+54.81%
1312
CubeSmart
CUBE
36.530
-0.120
-0.33%
7.66
2.88M
49.91M
4.47B
122.39M
2.11
1.34
44.130
34.240
2.09
5.72
+0.91%
-4.89%
-11.16%
+2.90%
-8.49%
-13.00%
+1.33%
1313
Reynolds Consumer Products Inc
REYN
21.260
+0.080
+0.38%
7.22
968.50K
15.92M
4.47B
210.20M
1.74
1.12
26.250
20.695
0.92
4.32
+0.71%
+1.48%
-8.99%
-6.01%
-12.19%
-11.34%
-7.24%
1314
ONE Gas Inc
OGS
86.560
+0.430
+0.50%
8.08
642.70K
25.46M
4.47B
51.60M
1.86
1.23
88.030
69.750
2.68
3.09
+1.57%
+0.83%
-1.30%
+13.15%
+6.86%
+13.17%
+12.05%
1315
First BanCorp
FBP
21.580
+0.220
+1.03%
7.93
893.58K
7.78M
4.45B
206.13M
1.70
0.77
23.430
16.400
0.72
3.33
+2.42%
+5.47%
+1.51%
+1.70%
+0.05%
+11.47%
+4.10%
1316
Installed Building Products Inc
IBP
273.190
+8.040
+3.03%
6.93
303.16K
43.17M
4.42B
16.18M
4.11
1.17
349.000
150.831
3.18
1.16
+0.59%
-1.44%
-16.70%
-0.36%
+12.35%
+55.18%
+5.32%
1317
Global-E Online Ltd
GLBE
31.060
+0.210
+0.68%
7.86
1.18M
28.46M
4.42B
142.24M
5.08
0.78
43.210
26.640
0.00
0.00
-3.36%
-8.70%
-13.14%
-19.11%
-11.43%
-17.13%
-20.99%
1318
Descartes Systems Group Inc
DSGX
70.900
-0.660
-0.92%
7.71
394.46K
21.18M
4.41B
62.18M
3.35
0.79
162.100
85.260
0.00
0.00
+1.21%
-0.37%
+3.99%
-16.09%
-27.16%
-31.83%
-19.12%
1319
Radian Group Inc
RDN
33.020
-0.060
-0.18%
7.98
1.00M
16.21M
4.40B
133.29M
1.26
1.13
38.840
29.320
1.02
3.08
+0.15%
+0.76%
-4.84%
-9.06%
-3.96%
-3.39%
-8.25%
1320
TFS Financial Corp
TFSL
14.230
+0.180
+1.28%
7.54
704.56K
6.81M
4.40B
308.92M
1.88
1.03
15.420
11.290
1.13
7.94
+3.87%
+6.19%
-0.07%
+3.49%
+5.80%
+13.66%
+6.35%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録