tradingkey.logo
tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

鉱物資源

+1.06%
Titan Mining Ord Shs+35.25%
Nexmetals Mining Ord Shs+8.42%
Highway Holdings Ltd+7.86%

投資持株会社

+0.43%
A SPAC III Acquisition Corp+273.92%
ESH Acquisition Corp+15.35%
Gesher Acquisition II Corp+10.00%

応用資源

+0.27%
Greif Inc+1.32%
Ranpak Holdings Corp+1.32%
Core Molding Technologies Inc+1.28%

ヘルスケアサービス & 機器

+0.14%
Inspire Veterinary Partners Inc+11.41%
HeartSciences Inc+10.85%
SeaStar Medical Holding Corp+10.37%

小売

+0.07%
Digital Brands Group Ord Shs+10.30%
Coupang Inc+9.99%
Natural Health Trends Corp+6.82%

食品 & ドラッグストア

+0.05%
Davis Commodities Ltd+46.31%
Tokyo Lifestyle Co Ltd+6.73%
Greenlane Holdings Inc+3.24%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1291
SLM Corp
SLM Corp
SLM
27.535
-0.125
-0.45%
7.30
357.64K
6.36M
5.59B
203.10M
1.22
0.19
34.970
23.810
0.52
1.88
+2.06%
+0.60%
-5.22%
+0.49%
-18.41%
-1.20%
--
1292
RadNet Inc
RadNet Inc
RDNT
72.481
-0.459
-0.63%
6.62
124.84K
6.77M
5.58B
77.03M
2.01
0.18
85.840
45.001
0.00
0.00
+1.51%
-7.86%
-12.45%
-7.06%
+31.02%
+1.70%
--
1293
Carmax Inc
Carmax Inc
KMX
39.000
-0.180
-0.46%
6.69
1.00M
21.98M
5.58B
143.06M
0.94
0.22
91.250
30.260
0.00
0.00
-0.86%
-6.36%
+2.09%
-15.29%
-42.97%
-53.44%
--
1294
Home BancShares Inc
Home BancShares Inc
HOMB
28.330
-0.080
-0.28%
6.93
270.08K
4.22M
5.58B
196.89M
0.80
0.27
31.270
24.220
0.79
2.78
-1.29%
-1.01%
+0.53%
+0.57%
-4.71%
-0.28%
--
1295
EnerSys
EnerSys
ENS
149.680
-0.090
-0.06%
7.93
53.92K
5.61M
5.57B
37.20M
1.06
0.14
152.010
76.570
0.98
0.65
+3.61%
-0.98%
+4.80%
+30.11%
+70.21%
+61.50%
--
1296
Weatherford International PLC
Weatherford International PLC
WFRD
77.645
-0.455
-0.58%
7.89
101.89K
6.04M
5.57B
71.70M
1.10
0.13
83.150
36.735
1.00
1.28
+0.84%
-4.39%
+7.42%
+11.13%
+35.89%
+13.22%
--
1297
United Bankshares Inc
United Bankshares Inc
UBSI
39.385
-0.175
-0.44%
7.96
170.12K
4.79M
5.56B
141.17M
0.78
0.25
40.520
30.505
1.48
3.75
-1.73%
-0.37%
+4.52%
+6.76%
+3.08%
+4.00%
--
1298
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
88.640
-0.200
-0.23%
7.34
64.69K
4.20M
5.54B
62.45M
1.71
0.10
93.250
33.700
0.00
0.00
+3.32%
-3.91%
-1.59%
+38.50%
+78.35%
+127.52%
--
1299
Enel Chile SA
Enel Chile SA
ENIC
4.001
-0.019
-0.47%
7.53
67.54K
113.21K
5.53B
1.38B
0.99
0.30
4.050
2.820
0.18
4.67
+2.33%
+2.33%
+5.29%
+3.12%
+13.03%
+36.10%
--
1300
Vontier Corp
Vontier Corp
VNT
37.940
-0.110
-0.29%
8.23
111.36K
2.14M
5.52B
145.50M
1.05
0.15
43.880
27.220
0.10
0.26
+0.82%
+2.10%
+6.22%
-9.19%
-0.76%
+3.63%
--
1301
ETSY Inc
ETSY Inc
ETSY
55.930
-0.040
-0.07%
7.31
522.29K
15.88M
5.51B
98.53M
1.03
0.25
76.515
40.050
0.00
0.00
+4.19%
+4.56%
+3.27%
-20.66%
+4.62%
+6.11%
--
1302
Hancock Whitney Corp
Hancock Whitney Corp
HWC
65.020
-0.340
-0.52%
7.74
79.12K
3.95M
5.51B
84.71M
0.97
0.15
66.620
43.895
1.75
2.69
-1.31%
-1.25%
+7.00%
+4.10%
+6.99%
+18.54%
--
1303
H & R Block Inc
H & R Block Inc
HRB
43.540
+0.050
+0.11%
7.65
225.02K
6.80M
5.50B
126.42M
1.01
0.18
64.620
41.172
1.54
3.54
+0.60%
+1.92%
+4.36%
-14.83%
-21.24%
-18.51%
--
1304
FTI Consulting Inc
FTI Consulting Inc
FCN
175.170
-0.680
-0.39%
8.18
22.91K
2.54M
5.49B
31.35M
0.89
0.07
204.690
149.310
0.00
0.00
+0.28%
+4.06%
+6.84%
+8.77%
+5.30%
-9.20%
--
1305
Main Street Capital Corp
Main Street Capital Corp
MAIN
60.527
+0.717
+1.20%
6.92
167.95K
6.85M
5.42B
89.54M
1.47
0.29
67.770
47.000
4.23
6.98
+0.36%
-2.83%
+4.92%
-3.68%
-0.65%
+4.54%
--
1306
BRF SA
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1307
Arcosa Inc
Arcosa Inc
ACA
110.093
-0.787
-0.71%
8.79
19.59K
1.35M
5.41B
49.10M
0.73
0.12
113.250
68.110
0.20
0.18
+0.38%
-2.56%
+3.45%
+18.80%
+22.30%
+11.74%
--
1308
Teleflex Inc
Teleflex Inc
TFX
122.065
-0.265
-0.22%
7.29
81.41K
6.83M
5.39B
44.19M
1.27
0.21
185.940
102.580
1.36
1.11
-1.96%
-4.07%
+5.88%
-1.50%
+1.99%
-32.00%
--
1309
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
38.557
-1.173
-2.95%
6.72
458.50K
9.81M
5.39B
139.83M
2.64
0.26
43.730
3.720
0.00
0.00
+1.73%
-3.70%
-4.54%
+172.87%
+294.25%
+398.16%
--
1310
Ufp Industries Inc
Ufp Industries Inc
UFPI
92.320
+0.330
+0.36%
7.97
63.33K
4.42M
5.38B
58.26M
1.00
0.18
124.650
87.108
1.34
1.45
-2.54%
-0.16%
-1.29%
-0.70%
-11.57%
-17.73%
--
1311
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
45.190
-0.600
-1.31%
8.25
167.11K
5.11M
5.36B
118.55M
1.48
0.21
52.812
36.760
1.32
2.92
-0.18%
+1.87%
+5.93%
-6.17%
-1.65%
-10.14%
--
1312
Badger Meter Inc
Badger Meter Inc
BMI
181.680
-0.870
-0.48%
7.85
17.88K
1.95M
5.35B
29.47M
1.13
0.11
256.080
162.171
1.42
0.78
-0.54%
-0.38%
+2.70%
+2.84%
-23.65%
-15.67%
--
1313
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
72.973
+0.693
+0.96%
--
65.22K
2.30M
5.35B
73.35M
1.96
0.46
108.900
43.880
0.00
0.00
+2.36%
-5.72%
+5.35%
+13.95%
--
+44.96%
--
1314
Resideo Technologies Inc
Resideo Technologies Inc
REZI
35.650
+0.030
+0.08%
7.56
187.77K
4.38M
5.35B
150.00M
3.17
0.18
45.290
14.180
0.00
0.00
+3.03%
-1.66%
+7.96%
-16.43%
+50.11%
+51.83%
--
1315
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
9.275
-0.175
-1.85%
6.77
1.17M
5.44M
5.33B
575.18M
4.02
0.21
13.960
5.590
0.00
0.00
+9.12%
-1.64%
+7.60%
+2.15%
+40.74%
+35.80%
--
1316
Post Holdings Inc
Post Holdings Inc
POST
100.910
-0.410
-0.40%
8.15
157.00K
11.18M
5.33B
52.80M
1.47
0.31
119.850
95.065
0.00
0.00
-0.88%
+3.41%
-1.86%
-6.62%
-5.40%
-11.85%
--
1317
Hut 8 Corp
Hut 8 Corp
HUT
50.025
-2.775
-5.26%
7.46
2.67M
95.36M
5.32B
106.31M
9.07
0.40
57.290
10.040
0.00
0.00
+29.63%
+7.01%
+18.07%
+36.94%
+139.47%
+124.13%
--
1318
Bank Ozk
Bank Ozk
OZK
47.120
-0.070
-0.15%
8.18
179.51K
6.63M
5.31B
112.63M
1.01
0.25
53.660
35.710
1.74
3.69
-1.85%
-3.44%
+2.43%
-7.12%
-9.33%
+5.72%
--
1319
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
2059.988
-28.062
-1.34%
6.92
8.03K
9.92M
5.30B
2.58M
2.35
0.65
2127.970
1648.000
1.00
0.04
+0.98%
+0.74%
+1.52%
+24.81%
+14.54%
+7.36%
--
1320
Flagstar Financial Inc
Flagstar Financial Inc
FLG
12.755
-0.095
-0.74%
7.20
802.40K
5.53M
5.30B
415.61M
1.05
0.22
13.845
8.560
0.04
0.31
-5.38%
-2.34%
+4.81%
+8.92%
+13.28%
+41.25%
--
KeyAI