データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
不動産
+0.83%Visionary Holdings Inc+130.59%
Murano Global Investments Plc+10.72%
Generation Income Properties Inc+8.31%
食品 & ドラッグストア
+0.78%Greenlane Holdings Inc+13.72%
IM Cannabis Corp+11.43%
Kroger Co+2.89%
保険
+0.73%Health In Tech Inc+7.75%
AIX Inc+5.11%
Donegal Group Inc+4.97%
エネルギー - 化石燃料
+0.69%TMD Energy Ltd+53.76%
Recon Technology Ltd+23.65%
Rubico Inc+15.52%
産業 & 商業サービス
+0.68%Sky Quarry Inc+88.74%
Kelly Services Inc+27.06%
SKK Holdings Ltd+17.90%
公益事業
+0.40%Ellomay Capital Ltd+10.15%
Zooz Power Ltd+5.91%
Nano Nuclear Energy Inc+4.07%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1411
Corcept Therapeutics Inc
CORT
42.700
+0.720
+1.72%
6.93
608.18K
15.46M
3.78B
88.62M
6.85
0.25
114.710
28.660
0.00
0.00
+5.51%
+28.23%
+19.64%
+22.17%
-51.71%
-49.05%
+22.70%
1412
Indivior PLC
INDV
30.239
-0.411
-1.34%
7.77
1.12M
30.96M
3.78B
125.00M
2.96
0.91
38.000
8.640
0.00
0.00
-0.07%
-0.95%
-5.97%
-16.58%
+25.63%
+217.63%
-15.72%
1413
Commscope Holding Ord Shs
VISN
18.418
+0.068
+0.37%
4.33
911.75K
12.42M
3.77B
204.59M
4.71
0.41
20.550
2.940
0.00
0.00
--
--
--
--
--
--
--
1414
CCC Intelligent Solutions Holdings Ord Shs
CCC
5.984
-0.016
-0.27%
--
2.76M
10.65M
3.77B
629.21M
3.83
0.54
10.500
4.805
0.00
0.00
+0.23%
--
--
--
--
--
-24.73%
1415
United States Lime & Minerals Inc
USLM
135.342
-0.468
-0.34%
8.10
63.74K
2.86M
3.75B
27.74M
2.49
0.74
137.960
80.465
0.24
0.17
+7.28%
+13.11%
+5.84%
+8.54%
+9.11%
+45.54%
+13.03%
1416
Structure Therapeutics Inc
GPCR
52.860
+2.690
+5.36%
5.26
843.13K
32.57M
3.74B
70.84M
15.44
1.33
94.900
13.220
0.00
0.00
+9.83%
+1.87%
-16.27%
-15.79%
+85.80%
+211.86%
-24.00%
1417
BillionToOne Inc
BLLN
83.685
+0.725
+0.87%
5.20
190.31K
9.84M
3.74B
44.72M
10.38
1.10
138.700
61.960
0.00
0.00
--
--
--
--
--
--
--
1418
Kingsoft Cloud Holdings Ltd
KC
13.610
-0.290
-2.09%
7.19
352.77K
3.42M
3.74B
274.72M
4.74
0.37
17.790
10.290
0.00
0.00
-8.04%
-7.92%
+12.20%
+22.39%
-6.07%
-6.07%
+31.62%
1419
First Financial Bankshares Inc
FFIN
29.880
+0.030
+0.10%
7.41
175.11K
3.74M
3.73B
124.86M
1.95
0.44
38.740
28.115
0.75
2.51
+1.67%
+4.51%
-1.97%
-2.89%
-10.51%
-16.42%
+0.03%
1420
Dorman Products Inc
DORM
102.892
-2.328
-2.21%
7.66
92.12K
5.61M
3.72B
36.17M
2.61
0.64
166.890
98.445
0.00
0.00
-3.79%
+1.95%
-11.42%
-17.99%
-28.23%
-17.52%
-16.48%
1421
Cal-Maine Foods Inc
CALM
77.910
-5.450
-6.54%
8.01
1.05M
60.43M
3.72B
47.74M
8.61
1.92
126.400
71.920
7.95
10.20
-0.26%
-6.93%
-11.97%
-1.47%
-15.43%
-16.30%
-2.09%
1422
D-Wave Quantum Inc
QBTS
13.897
+0.197
+1.44%
6.12
10.57M
84.62M
3.70B
266.60M
8.75
0.86
46.750
5.770
0.00
0.00
-14.16%
-15.72%
-26.51%
-54.64%
-59.42%
+89.33%
-46.86%
1423
Carnival PLC
CUK
25.540
-0.960
-3.62%
5.98
2.19M
22.53M
3.70B
145.00M
4.16
1.05
33.720
13.650
0.00
0.00
-0.55%
+5.80%
-8.62%
-18.17%
-3.66%
+41.81%
-15.79%
1424
Hudbay Minerals Inc
HBM
21.515
-0.485
-2.20%
7.79
3.52M
34.65M
3.70B
171.95M
5.04
1.02
38.940
8.490
0.01
0.06
+7.47%
+8.22%
-13.25%
+1.01%
+25.67%
+179.78%
+8.39%
1425
Helmerich and Payne Inc
HP
34.440
-0.100
-0.29%
7.10
213.91K
4.13M
3.70B
107.34M
4.03
0.24
37.865
14.650
1.00
2.90
-5.28%
-4.78%
+0.35%
+10.49%
+44.77%
+28.60%
+20.08%
1426
Graphic Packaging Holding Co
GPK
9.410
-0.180
-1.87%
7.70
1.89M
10.34M
3.70B
392.83M
5.00
0.47
26.400
8.785
0.44
4.67
+0.32%
-1.98%
-15.90%
-39.09%
-49.92%
-64.22%
-37.51%
1427
CorVel Corp
CRVL
53.180
-0.420
-0.78%
5.63
46.82K
1.92M
3.69B
69.47M
2.70
0.34
119.570
44.830
0.00
0.00
+1.78%
-2.22%
+0.19%
-21.95%
-27.52%
-52.30%
-21.41%
1428
Anbio Biotechnology
NNNN
25.960
+0.250
+0.97%
--
6.76K
135.76K
3.69B
142.29M
103.34
0.38
55.650
5.890
0.00
0.00
+9.26%
+23.97%
+7.18%
-24.09%
-16.23%
+270.86%
-13.67%
1429
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1430
Bread Financial Holdings Inc
BFH
73.104
-0.466
-0.63%
8.07
338.89K
14.94M
3.68B
50.32M
5.40
0.96
82.030
38.210
0.00
0.00
-2.67%
+2.57%
-2.66%
-4.19%
+32.87%
+41.73%
-1.25%
1431
Polaris Inc
PII
53.562
-1.138
-2.08%
6.80
315.60K
10.62M
3.68B
68.65M
5.86
0.45
75.245
30.920
2.68
5.00
-5.72%
+3.60%
-4.42%
-20.10%
-16.78%
+25.70%
-15.32%
1432
Tutor Perini Corp
TPC
77.483
-1.227
-1.56%
7.94
114.36K
4.35M
3.67B
47.37M
5.29
0.36
89.510
18.335
0.06
0.07
-1.13%
+8.81%
+5.12%
+7.93%
+21.87%
+229.86%
+15.61%
1433
Columbia Sportswear Co
COLM
54.252
-0.338
-0.62%
7.55
253.32K
10.75M
3.66B
67.54M
3.73
0.52
77.675
47.470
1.20
2.21
-2.02%
-1.36%
-9.94%
-1.11%
+2.00%
-29.87%
-1.52%
1434
RH
RH
113.740
+0.890
+0.79%
7.01
1.70M
100.11M
3.66B
32.19M
6.91
2.01
257.000
123.030
0.00
0.00
-16.94%
-15.46%
-24.67%
-42.33%
-42.92%
-54.39%
-36.51%
1435
Tootsie Roll Industries Inc
TR
43.516
+0.476
+1.11%
6.01
28.45K
886.92K
3.66B
84.08M
1.71
0.42
43.966
28.282
0.34
0.79
+4.30%
+4.05%
+3.75%
+25.30%
+3.90%
+43.24%
+22.36%
1436
Worthington Enterprises Inc
WOR
52.087
-0.413
-0.79%
7.32
49.15K
1.49M
3.65B
70.04M
2.96
0.17
70.910
43.345
0.74
1.42
+5.21%
+8.76%
-3.06%
-0.60%
-7.84%
+2.17%
+1.00%
1437
Repligen Corp
RGEN
118.173
-0.147
-0.12%
7.95
188.16K
15.47M
3.64B
30.84M
6.35
0.31
175.770
102.965
0.00
0.00
+3.37%
+0.50%
-6.09%
-30.26%
-21.64%
-9.74%
-27.88%
1438
Kymera Therapeutics Inc
KYMR
84.265
-0.665
-0.78%
7.59
273.66K
17.59M
3.64B
43.14M
3.50
0.53
103.000
19.445
0.00
0.00
+6.76%
+6.48%
-2.14%
+16.37%
+49.70%
+219.67%
+8.30%
1439
Texas Capital Bancshares Inc
TCBI
95.730
-0.090
-0.09%
7.44
71.27K
4.59M
3.63B
37.91M
2.90
0.26
108.920
59.370
0.00
0.00
+0.66%
+5.11%
-0.36%
+1.43%
+10.99%
+28.14%
+5.73%
1440
Kohls Corp
KSS
12.820
-0.060
-0.47%
7.06
1.32M
9.77M
3.63B
283.00M
4.81
0.58
25.220
6.040
0.50
3.90
+0.94%
+6.57%
-16.15%
-40.07%
-18.50%
+49.07%
-37.19%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録