tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

業種

さらに見る

再生可能エネルギー

+1.04%
Advent Technologies Holdings Inc0.00%
Alto Ingredients Inc0.00%
Ameresco Inc0.00%

不動産

+0.72%
Empire State Realty Trust Inc0.00%
Inventrust Properties Corp0.00%
Comstock Holding Companies Inc0.00%

パーソナルケア & 家庭用品

+0.68%
AXIL Brands Inc0.00%
Bright Horizons Family Solutions Inc0.00%
Boyd Group Services Inc0.00%

食品 & ドラッグストア

+0.61%
Albertsons Companies Inc0.00%
Caseys General Stores Inc0.00%
Chefs' Warehouse Inc0.00%

電気通信サービス

+0.53%
Array Digital Infrastructure Ord Shs0.00%
KORE Group Holdings Inc0.00%
AST SpaceMobile Inc0.00%

銀行 & 投資サービス

+0.47%
Nelnet Inc0.00%
Nomura Holdings Inc0.00%
National Bankshares Inc0.00%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1411
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
27.871
+0.001
+0.00%
8.17
10.87K
286.13K
4.71B
169.15M
0.32
0.13
28.350
13.400
0.00
0.00
+4.78%
+4.46%
+12.34%
+31.22%
+32.59%
+64.43%
--
1412
elf Beauty Inc
elf Beauty Inc
ELF
79.308
-0.452
-0.57%
7.76
15.04K
490.21K
4.71B
59.43M
0.52
0.19
150.990
49.400
0.00
0.00
+2.65%
+1.69%
+5.42%
-41.34%
-32.21%
-37.92%
--
1413
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
60.020
-0.290
-0.48%
6.71
667.00
13.13K
4.71B
78.43M
1.01
0.05
135.190
80.820
1.28
2.13
-2.55%
-2.75%
-1.83%
-11.61%
-20.78%
-30.59%
--
1414
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
167.630
-0.580
-0.34%
8.07
736.00
122.88K
4.69B
28.00M
0.00
0.04
223.040
149.830
0.00
0.00
+1.69%
+5.99%
+7.16%
-23.17%
-6.21%
+2.36%
--
1415
Lazard Inc
Lazard Inc
LAZ
49.435
-0.085
-0.17%
7.07
1.91K
14.09K
4.69B
94.88M
0.01
0.05
58.070
31.970
2.00
4.04
-2.17%
-2.55%
-1.95%
-4.07%
-1.25%
-4.86%
--
1416
SSR Mining Inc
SSR Mining Inc
SSRM
23.117
+0.307
+1.35%
7.26
76.88K
1.56M
4.69B
202.79M
1.22
0.49
25.980
6.785
0.00
0.00
+2.93%
+3.20%
+2.15%
-3.23%
+88.25%
+227.44%
--
1417
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
78.908
+0.198
+0.25%
8.10
6.04K
227.97K
4.69B
59.39M
0.51
0.16
91.070
61.405
0.00
0.00
-5.84%
-7.38%
-12.04%
-7.50%
+13.85%
+2.93%
--
1418
ONE Gas Inc
ONE Gas Inc
OGS
78.040
-0.260
-0.33%
7.76
2.55K
102.97K
4.68B
60.00M
0.00
0.09
83.960
66.380
2.67
3.42
-1.01%
+1.28%
-6.49%
-2.34%
+8.15%
+12.19%
--
1419
Meritage Homes Corp
Meritage Homes Corp
MTH
66.460
-0.100
-0.15%
7.65
4.59K
104.94K
4.68B
70.41M
1.19
0.09
84.735
59.270
1.66
2.50
-2.65%
-8.42%
-10.09%
-9.60%
-4.36%
-13.74%
--
1420
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
88.975
-0.185
-0.21%
7.94
7.32K
146.51K
4.68B
52.57M
0.71
0.16
85.860
38.000
0.32
0.35
+4.06%
+5.77%
+13.03%
+34.97%
+81.73%
+65.91%
--
1421
StubHub Holdings Inc
StubHub Holdings Inc
STUB
13.530
-0.050
-0.37%
--
29.27K
268.68K
4.67B
345.49M
0.95
0.19
27.890
9.830
0.00
0.00
-3.36%
-6.82%
+14.08%
-20.93%
--
--
--
1422
Alkermes Plc
Alkermes Plc
ALKS
28.305
-0.215
-0.75%
8.08
8.73K
218.03K
4.67B
165.10M
0.17
0.09
36.450
25.165
0.00
0.00
+1.78%
-2.97%
-4.76%
-7.65%
-3.66%
-4.21%
--
1423
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
239.990
-0.900
-0.37%
8.23
17.62K
713.71K
4.67B
19.44M
0.42
1.45
312.560
201.680
0.00
0.00
+1.63%
-3.45%
+2.34%
-4.44%
-5.55%
-1.86%
--
1424
Belden Inc
Belden Inc
BDC
118.690
+0.230
+0.19%
7.65
1.29K
30.07K
4.66B
39.30M
0.80
0.06
133.766
83.180
0.20
0.16
+1.51%
-5.03%
+4.34%
+0.23%
-1.36%
+4.60%
--
1425
PLDT Inc
PLDT Inc
PHI
21.590
-0.090
-0.42%
7.71
1.47K
108.00
4.66B
216.00M
1.32
0.43
25.120
18.610
1.20
5.59
+0.23%
-0.46%
-3.57%
+14.78%
-2.40%
-2.17%
--
1426
Travel + Leisure Co
Travel + Leisure Co
TNL
72.480
-0.150
-0.21%
8.49
3.85K
39.82K
4.66B
64.33M
0.00
0.14
73.430
37.770
2.18
3.00
+1.47%
+0.92%
+6.04%
+20.70%
+28.12%
+43.38%
--
1427
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
169.000
+3.510
+2.12%
--
1.51K
237.40K
4.66B
27.55M
2.50
0.19
198.390
152.945
3.80
2.24
-1.57%
+1.92%
+1.12%
-2.17%
-3.37%
-3.91%
--
1428
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
74.465
+0.185
+0.25%
7.70
2.17K
36.52K
4.65B
62.51M
0.00
0.07
105.790
58.570
0.00
0.00
-1.20%
-1.36%
+3.81%
+9.31%
-20.61%
-27.96%
--
1429
Viasat Inc
Viasat Inc
VSAT
34.400
-0.750
-2.13%
7.11
13.32K
395.52K
4.65B
135.26M
1.65
0.12
43.590
7.360
0.00
0.00
+6.24%
-10.11%
-1.35%
+17.33%
+116.08%
+284.79%
--
1430
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
18.640
-0.030
-0.16%
8.20
8.72K
160.08K
4.65B
249.35M
0.18
0.05
19.970
15.595
1.20
6.43
-1.06%
-0.80%
-3.62%
+1.53%
+1.30%
+9.52%
--
1431
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
40.200
0.000
0.00%
7.59
4.33K
92.48K
4.64B
115.54M
0.22
0.08
42.740
31.070
0.16
0.39
+3.00%
+4.55%
+1.21%
+2.03%
+12.20%
+15.38%
--
1432
New Jersey Resources Corp
New Jersey Resources Corp
NJR
46.200
-0.140
-0.30%
7.66
4.41K
17.00K
4.64B
100.48M
0.06
0.12
50.765
43.460
1.82
3.95
-3.25%
+0.63%
-3.51%
-3.08%
+1.96%
-0.69%
--
1433
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1434
Sunrun Inc
Sunrun Inc
RUN
20.020
-0.140
-0.69%
7.67
94.31K
1.55M
4.64B
231.60M
1.18
0.27
22.440
5.380
0.00
0.00
+10.36%
+7.00%
+4.11%
+9.10%
+103.46%
+103.04%
--
1435
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
53.615
-0.235
-0.44%
--
424.00
16.46K
4.63B
86.38M
0.00
0.03
56.535
40.580
0.00
0.00
+4.13%
+7.47%
+11.49%
+7.04%
+19.47%
+20.67%
--
1436
Science Applications International Corp
Science Applications International Corp
SAIC
102.875
+0.075
+0.07%
7.60
3.21K
276.83K
4.63B
45.00M
0.87
0.10
124.105
84.155
1.48
1.43
+2.12%
+2.93%
+20.05%
+1.73%
-12.19%
-7.44%
--
1437
Centrus Energy Corp
Centrus Energy Corp
LEU
254.050
-6.130
-2.36%
7.49
38.70K
3.96M
4.63B
18.21M
3.01
0.79
464.250
49.400
0.00
0.00
+10.61%
-6.98%
-0.07%
-23.27%
+46.13%
+259.28%
--
1438
Immunovant Inc
Immunovant Inc
IMVT
26.430
-0.450
-1.67%
4.98
18.88K
398.67K
4.61B
174.53M
1.26
0.22
28.000
12.720
0.00
0.00
+0.95%
+6.53%
+11.52%
+61.75%
+56.48%
+7.92%
--
1439
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
19.348
-0.192
-0.98%
8.39
21.83K
401.65K
4.61B
238.33M
1.18
0.22
25.670
13.500
0.00
0.00
+2.86%
-5.06%
+1.09%
+28.56%
+8.64%
+10.88%
--
1440
Celanese Corp
Celanese Corp
CE
42.010
-0.160
-0.38%
7.38
12.80K
113.44K
4.60B
109.50M
0.64
0.15
75.840
35.130
0.79
1.88
-2.10%
-1.82%
+3.78%
-0.80%
-30.40%
-38.90%
--
KeyAI