データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
不動産
+1.15%Visionary Holdings Inc+122.93%
Murano Global Investments Plc+14.53%
Lakeside Holdings Ltd+13.67%
エネルギー - 化石燃料
+1.05%TMD Energy Ltd+39.15%
Rubico Inc+24.84%
Battalion Oil Corp+17.40%
産業 & 商業サービス
+0.63%Sky Quarry Inc+74.90%
Roma Green Finance Ltd+28.25%
Kelly Services Inc+21.28%
保険
+0.47%Health In Tech Inc+7.75%
AIX Inc+7.25%
SelectQuote Inc+3.34%
公益事業
+0.42%Zooz Power Ltd+7.38%
Nano Nuclear Energy Inc+5.51%
XCHG Ltd+4.31%
ウラン
+0.40%Ur-Energy Inc+4.93%
Nexgen Energy Ltd+1.34%
Uranium Energy Corp+0.96%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1411
Lyft Inc
LYFT
13.260
-0.030
-0.23%
6.69
3.56M
35.33M
3.79B
285.88M
4.43
0.79
25.540
9.660
0.00
0.00
+0.00%
-1.49%
-4.19%
-30.76%
-37.33%
+2.39%
-31.54%
1412
Indivior PLC
INDV
30.274
-0.376
-1.23%
7.77
1.03M
29.11M
3.78B
125.00M
2.96
1.52
38.000
8.640
0.00
0.00
+0.05%
-0.84%
-5.86%
-16.49%
+25.77%
+218.00%
-15.62%
1413
Kingsoft Cloud Holdings Ltd
KC
13.765
-0.135
-0.97%
7.19
233.01K
2.32M
3.78B
274.72M
4.74
0.44
17.790
10.290
0.00
0.00
-6.99%
-6.87%
+13.48%
+23.79%
-5.00%
-5.00%
+33.12%
1414
Cal-Maine Foods Inc
CALM
78.950
-4.410
-5.29%
8.01
636.67K
36.82M
3.77B
47.74M
8.61
2.07
126.400
71.920
7.95
10.06
+1.08%
-5.69%
-10.79%
-0.15%
-14.30%
-15.18%
-0.78%
1415
BillionToOne Inc
BLLN
84.070
+1.110
+1.34%
5.20
122.07K
5.63M
3.76B
44.72M
9.39
1.27
138.700
61.960
0.00
0.00
--
--
--
--
--
--
--
1416
Dorman Products Inc
DORM
103.365
-1.855
-1.76%
7.66
44.32K
2.56M
3.74B
36.17M
2.61
0.55
166.890
98.445
0.00
0.00
-3.35%
+2.42%
-11.01%
-17.61%
-27.90%
-17.14%
-16.09%
1417
CCC Intelligent Solutions Holdings Ord Shs
CCC
5.941
-0.059
-0.98%
--
1.67M
6.23M
3.74B
629.21M
3.83
0.59
10.500
4.805
0.00
0.00
-0.48%
--
--
--
--
--
-25.27%
1418
Helmerich and Payne Inc
HP
34.815
+0.275
+0.80%
7.10
145.13K
2.63M
3.74B
107.34M
3.41
0.30
37.865
14.650
1.00
2.87
-4.25%
-3.75%
+1.44%
+11.69%
+46.34%
+30.00%
+21.39%
1419
D-Wave Quantum Inc
QBTS
13.995
+0.295
+2.15%
6.12
8.38M
68.21M
3.73B
266.60M
8.75
1.23
46.750
5.770
0.00
0.00
-13.56%
-15.13%
-25.99%
-54.32%
-59.14%
+90.67%
-46.48%
1420
First Financial Bankshares Inc
FFIN
29.880
+0.030
+0.10%
7.41
119.80K
2.51M
3.73B
124.86M
1.95
0.54
38.740
28.115
0.75
2.51
+1.67%
+4.51%
-1.97%
-2.89%
-10.51%
-16.42%
+0.03%
1421
Dlocal Ltd
DLO
12.720
+0.280
+2.25%
7.38
583.60K
5.61M
3.73B
292.92M
6.43
0.78
16.780
7.265
0.00
0.00
-2.30%
+11.09%
+4.52%
-13.88%
-9.85%
+53.07%
-10.04%
1422
Commscope Holding Ord Shs
VISN
18.205
-0.145
-0.79%
4.33
505.40K
6.95M
3.72B
204.59M
4.30
0.41
20.550
2.940
0.00
0.00
--
--
--
--
--
--
--
1423
Carnival PLC
CUK
25.665
-0.835
-3.15%
5.98
1.69M
17.40M
3.72B
145.00M
4.16
1.45
33.720
13.650
0.00
0.00
-0.06%
+6.32%
-8.18%
-17.77%
-3.19%
+42.50%
-15.38%
1424
United States Lime & Minerals Inc
USLM
133.760
-2.050
-1.51%
8.10
53.80K
2.15M
3.71B
27.74M
2.49
1.12
137.960
80.465
0.24
0.17
+6.02%
+11.79%
+4.61%
+7.27%
+7.84%
+43.84%
+11.71%
1425
Tutor Perini Corp
TPC
78.120
-0.590
-0.75%
7.94
73.85K
2.72M
3.70B
47.37M
5.29
0.42
89.510
18.335
0.06
0.07
-0.32%
+9.70%
+5.98%
+8.82%
+22.87%
+232.57%
+16.56%
1426
Polaris Inc
PII
53.904
-0.796
-1.46%
6.80
243.91K
8.56M
3.70B
68.65M
5.86
0.62
75.245
30.920
2.68
4.97
-5.12%
+4.26%
-3.81%
-19.59%
-16.25%
+26.51%
-14.78%
1427
Graphic Packaging Holding Co
GPK
9.405
-0.185
-1.93%
7.70
1.20M
6.26M
3.69B
392.83M
5.00
0.53
26.400
8.785
0.44
4.67
+0.27%
-2.03%
-15.95%
-39.13%
-49.95%
-64.24%
-37.55%
1428
Hudbay Minerals Inc
HBM
21.460
-0.540
-2.45%
7.79
2.66M
26.61M
3.69B
171.95M
5.04
1.38
38.940
8.490
0.01
0.06
+7.19%
+7.95%
-13.47%
+0.75%
+25.35%
+179.06%
+8.11%
1429
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1430
CorVel Corp
CRVL
53.057
-0.543
-1.01%
5.63
22.92K
908.69K
3.69B
69.47M
2.70
0.30
119.570
44.830
0.00
0.00
+1.54%
-2.45%
-0.04%
-22.14%
-27.69%
-52.42%
-21.59%
1431
Kymera Therapeutics Inc
KYMR
85.280
+0.350
+0.41%
7.59
142.41K
8.79M
3.68B
43.14M
3.50
0.50
103.000
19.445
0.00
0.00
+8.05%
+7.76%
-0.96%
+17.77%
+51.50%
+223.52%
+9.60%
1432
Columbia Sportswear Co
COLM
54.465
-0.125
-0.23%
7.55
177.76K
7.71M
3.68B
67.54M
3.73
0.65
77.675
47.470
1.20
2.20
-1.63%
-0.97%
-9.59%
-0.72%
+2.40%
-29.60%
-1.13%
1433
Anbio Biotechnology
NNNN
25.850
+0.140
+0.54%
--
2.95K
59.84K
3.68B
142.29M
103.34
0.29
55.650
5.890
0.00
0.00
+8.80%
+23.45%
+6.73%
-24.42%
-16.59%
+269.29%
-14.03%
1434
Worthington Enterprises Inc
WOR
52.450
-0.050
-0.10%
7.32
26.88K
769.72K
3.67B
70.04M
2.96
0.17
70.910
43.345
0.74
1.41
+5.94%
+9.52%
-2.38%
+0.10%
-7.20%
+2.88%
+1.71%
1435
Repligen Corp
RGEN
119.006
+0.686
+0.58%
7.95
123.11K
10.56M
3.67B
30.84M
6.35
0.37
175.770
102.965
0.00
0.00
+4.10%
+1.20%
-5.43%
-29.77%
-21.09%
-9.10%
-27.37%
1436
Bread Financial Holdings Inc
BFH
72.600
-0.970
-1.32%
8.07
243.75K
10.44M
3.65B
50.32M
5.40
1.24
82.030
38.210
0.00
0.00
-3.34%
+1.87%
-3.33%
-4.85%
+31.95%
+40.75%
-1.93%
1437
JBT Marel Corp
JBTM
126.222
-2.548
-1.98%
7.92
77.39K
5.49M
3.65B
28.93M
4.20
0.42
170.190
90.080
0.40
0.31
-4.04%
-3.00%
-18.52%
-17.43%
-12.95%
+0.72%
-16.23%
1438
RH
RH
113.080
+0.230
+0.20%
7.01
1.03M
64.19M
3.64B
32.19M
6.91
2.20
257.000
123.030
0.00
0.00
-17.42%
-15.95%
-25.11%
-42.66%
-43.25%
-54.65%
-36.88%
1439
Kohls Corp
KSS
12.820
-0.060
-0.47%
7.06
978.14K
7.10M
3.63B
283.00M
4.81
0.77
25.220
6.040
0.50
3.90
+0.94%
+6.57%
-16.15%
-40.07%
-18.50%
+49.07%
-37.19%
1440
Texas Capital Bancshares Inc
TCBI
95.685
-0.135
-0.14%
7.44
53.63K
3.54M
3.63B
37.91M
2.90
0.35
108.920
59.370
0.00
0.00
+0.62%
+5.06%
-0.41%
+1.38%
+10.94%
+28.08%
+5.68%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録