検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
不動産
+0.83%
Visionary Holdings Inc
+130.59%
Murano Global Investments Plc
+10.72%
Generation Income Properties Inc
+8.31%
食品 & ドラッグストア
+0.78%
Greenlane Holdings Inc
+13.72%
IM Cannabis Corp
+11.43%
Kroger Co
+2.89%
保険
+0.73%
Health In Tech Inc
+7.75%
AIX Inc
+5.11%
Donegal Group Inc
+4.97%
エネルギー - 化石燃料
+0.69%
TMD Energy Ltd
+53.76%
Recon Technology Ltd
+23.65%
Rubico Inc
+15.52%
産業 & 商業サービス
+0.68%
Sky Quarry Inc
+88.74%
Kelly Services Inc
+27.06%
SKK Holdings Ltd
+17.90%
公益事業
+0.40%
Ellomay Capital Ltd
+10.15%
Zooz Power Ltd
+5.91%
Nano Nuclear Energy Inc
+4.07%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1411
Corcept Therapeutics Inc
CORT
42.700
+0.720
+1.72%
6.93
608.18K
15.46M
3.78B
88.62M
6.85
0.25
114.710
28.660
0.00
0.00
+5.51%
+28.23%
+19.64%
+22.17%
-51.71%
-49.05%
+22.70%
1412
Indivior PLC
INDV
30.239
-0.411
-1.34%
7.77
1.12M
30.96M
3.78B
125.00M
2.96
0.91
38.000
8.640
0.00
0.00
-0.07%
-0.95%
-5.97%
-16.58%
+25.63%
+217.63%
-15.72%
1413
Commscope Holding Ord Shs
VISN
18.418
+0.068
+0.37%
4.33
911.75K
12.42M
3.77B
204.59M
4.71
0.41
20.550
2.940
0.00
0.00
--
--
--
--
--
--
--
1414
CCC Intelligent Solutions Holdings Ord Shs
CCC
5.984
-0.016
-0.27%
--
2.76M
10.65M
3.77B
629.21M
3.83
0.54
10.500
4.805
0.00
0.00
+0.23%
--
--
--
--
--
-24.73%
1415
United States Lime & Minerals Inc
USLM
135.342
-0.468
-0.34%
8.10
63.74K
2.86M
3.75B
27.74M
2.49
0.74
137.960
80.465
0.24
0.17
+7.28%
+13.11%
+5.84%
+8.54%
+9.11%
+45.54%
+13.03%
1416
Structure Therapeutics Inc
GPCR
52.860
+2.690
+5.36%
5.26
843.13K
32.57M
3.74B
70.84M
15.44
1.33
94.900
13.220
0.00
0.00
+9.83%
+1.87%
-16.27%
-15.79%
+85.80%
+211.86%
-24.00%
1417
BillionToOne Inc
BLLN
83.685
+0.725
+0.87%
5.20
190.31K
9.84M
3.74B
44.72M
10.38
1.10
138.700
61.960
0.00
0.00
--
--
--
--
--
--
--
1418
Kingsoft Cloud Holdings Ltd
KC
13.610
-0.290
-2.09%
7.19
352.77K
3.42M
3.74B
274.72M
4.74
0.37
17.790
10.290
0.00
0.00
-8.04%
-7.92%
+12.20%
+22.39%
-6.07%
-6.07%
+31.62%
1419
First Financial Bankshares Inc
FFIN
29.880
+0.030
+0.10%
7.41
175.11K
3.74M
3.73B
124.86M
1.95
0.44
38.740
28.115
0.75
2.51
+1.67%
+4.51%
-1.97%
-2.89%
-10.51%
-16.42%
+0.03%
1420
Dorman Products Inc
DORM
102.892
-2.328
-2.21%
7.66
92.12K
5.61M
3.72B
36.17M
2.61
0.64
166.890
98.445
0.00
0.00
-3.79%
+1.95%
-11.42%
-17.99%
-28.23%
-17.52%
-16.48%
1421
Cal-Maine Foods Inc
CALM
77.910
-5.450
-6.54%
8.01
1.05M
60.43M
3.72B
47.74M
8.61
1.92
126.400
71.920
7.95
10.20
-0.26%
-6.93%
-11.97%
-1.47%
-15.43%
-16.30%
-2.09%
1422
D-Wave Quantum Inc
QBTS
13.897
+0.197
+1.44%
6.12
10.57M
84.62M
3.70B
266.60M
8.75
0.86
46.750
5.770
0.00
0.00
-14.16%
-15.72%
-26.51%
-54.64%
-59.42%
+89.33%
-46.86%
1423
Carnival PLC
CUK
25.540
-0.960
-3.62%
5.98
2.19M
22.53M
3.70B
145.00M
4.16
1.05
33.720
13.650
0.00
0.00
-0.55%
+5.80%
-8.62%
-18.17%
-3.66%
+41.81%
-15.79%
1424
Hudbay Minerals Inc
HBM
21.515
-0.485
-2.20%
7.79
3.52M
34.65M
3.70B
171.95M
5.04
1.02
38.940
8.490
0.01
0.06
+7.47%
+8.22%
-13.25%
+1.01%
+25.67%
+179.78%
+8.39%
1425
Helmerich and Payne Inc
HP
34.440
-0.100
-0.29%
7.10
213.91K
4.13M
3.70B
107.34M
4.03
0.24
37.865
14.650
1.00
2.90
-5.28%
-4.78%
+0.35%
+10.49%
+44.77%
+28.60%
+20.08%
1426
Graphic Packaging Holding Co
GPK
9.410
-0.180
-1.87%
7.70
1.89M
10.34M
3.70B
392.83M
5.00
0.47
26.400
8.785
0.44
4.67
+0.32%
-1.98%
-15.90%
-39.09%
-49.92%
-64.22%
-37.51%
1427
CorVel Corp
CRVL
53.180
-0.420
-0.78%
5.63
46.82K
1.92M
3.69B
69.47M
2.70
0.34
119.570
44.830
0.00
0.00
+1.78%
-2.22%
+0.19%
-21.95%
-27.52%
-52.30%
-21.41%
1428
Anbio Biotechnology
NNNN
25.960
+0.250
+0.97%
--
6.76K
135.76K
3.69B
142.29M
103.34
0.38
55.650
5.890
0.00
0.00
+9.26%
+23.97%
+7.18%
-24.09%
-16.23%
+270.86%
-13.67%
1429
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1430
Bread Financial Holdings Inc
BFH
73.104
-0.466
-0.63%
8.07
338.89K
14.94M
3.68B
50.32M
5.40
0.96
82.030
38.210
0.00
0.00
-2.67%
+2.57%
-2.66%
-4.19%
+32.87%
+41.73%
-1.25%
1431
Polaris Inc
PII
53.562
-1.138
-2.08%
6.80
315.60K
10.62M
3.68B
68.65M
5.86
0.45
75.245
30.920
2.68
5.00
-5.72%
+3.60%
-4.42%
-20.10%
-16.78%
+25.70%
-15.32%
1432
Tutor Perini Corp
TPC
77.483
-1.227
-1.56%
7.94
114.36K
4.35M
3.67B
47.37M
5.29
0.36
89.510
18.335
0.06
0.07
-1.13%
+8.81%
+5.12%
+7.93%
+21.87%
+229.86%
+15.61%
1433
Columbia Sportswear Co
COLM
54.252
-0.338
-0.62%
7.55
253.32K
10.75M
3.66B
67.54M
3.73
0.52
77.675
47.470
1.20
2.21
-2.02%
-1.36%
-9.94%
-1.11%
+2.00%
-29.87%
-1.52%
1434
RH
RH
113.740
+0.890
+0.79%
7.01
1.70M
100.11M
3.66B
32.19M
6.91
2.01
257.000
123.030
0.00
0.00
-16.94%
-15.46%
-24.67%
-42.33%
-42.92%
-54.39%
-36.51%
1435
Tootsie Roll Industries Inc
TR
43.516
+0.476
+1.11%
6.01
28.45K
886.92K
3.66B
84.08M
1.71
0.42
43.966
28.282
0.34
0.79
+4.30%
+4.05%
+3.75%
+25.30%
+3.90%
+43.24%
+22.36%
1436
Worthington Enterprises Inc
WOR
52.087
-0.413
-0.79%
7.32
49.15K
1.49M
3.65B
70.04M
2.96
0.17
70.910
43.345
0.74
1.42
+5.21%
+8.76%
-3.06%
-0.60%
-7.84%
+2.17%
+1.00%
1437
Repligen Corp
RGEN
118.173
-0.147
-0.12%
7.95
188.16K
15.47M
3.64B
30.84M
6.35
0.31
175.770
102.965
0.00
0.00
+3.37%
+0.50%
-6.09%
-30.26%
-21.64%
-9.74%
-27.88%
1438
Kymera Therapeutics Inc
KYMR
84.265
-0.665
-0.78%
7.59
273.66K
17.59M
3.64B
43.14M
3.50
0.53
103.000
19.445
0.00
0.00
+6.76%
+6.48%
-2.14%
+16.37%
+49.70%
+219.67%
+8.30%
1439
Texas Capital Bancshares Inc
TCBI
95.730
-0.090
-0.09%
7.44
71.27K
4.59M
3.63B
37.91M
2.90
0.26
108.920
59.370
0.00
0.00
+0.66%
+5.11%
-0.36%
+1.43%
+10.99%
+28.14%
+5.73%
1440
Kohls Corp
KSS
12.820
-0.060
-0.47%
7.06
1.32M
9.77M
3.63B
283.00M
4.81
0.58
25.220
6.040
0.50
3.90
+0.94%
+6.57%
-16.15%
-40.07%
-18.50%
+49.07%
-37.19%
1
...
46
47
48
48
/
231
49
50
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録