tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

食品 & ドラッグストア

+1.35%
Kaival Brands Innovations Group Inc+27.35%
SunLink Health Systems Inc+16.15%
Hf Foods Group Inc+4.87%

金融テクノロジー(Fintech) & インフラ

+1.30%
Bit Origin Ltd+8.46%
Triller Group Inc+8.31%
Intchains Group Ltd+8.11%

エネルギー - 化石燃料

+0.92%
National Energy Services Reunited Corp+13.99%
Nabors Industries Ltd+13.36%
Battalion Oil Corp+9.00%

食品 & 飲料

+0.89%
Shineco Inc+36.97%
Splash Beverage Group Inc+27.62%
urban-gro Inc+7.47%

保険

+0.80%
Aspen Insurance Holdings Ltd+16.67%
Conifer Holdings Inc+13.21%
MBIA Inc+10.55%

パーソナルケア & 家庭用品

+0.71%
AXIL Brands Inc+6.25%
Unilever PLC+2.57%
Medirom Healthcare Technologies Inc+1.67%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1411
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
23.160
+0.060
+0.26%
1.35M
11.36M
4.30B
185.50M
1.66%
0.79%
29.020
19.090
0.56
2.41%
-3.17%
-2.31%
-1.57%
+6.87%
-1.44%
-7.61%
-0.94%
1412
PJT Partners Inc
PJT Partners Inc
PJT
176.750
+0.610
+0.35%
165.50K
12.02M
4.30B
24.30M
3.08%
0.87%
190.275
116.070
1.00
0.56%
-5.17%
-2.32%
-4.96%
+20.97%
+12.32%
+42.49%
+12.00%
1413
BILL Holdings Inc
BILL Holdings Inc
BILL
41.650
+0.310
+0.75%
5.07M
87.69M
4.28B
102.71M
2.99%
1.35%
100.190
36.550
0.00
0.00%
+3.06%
-1.35%
-10.50%
-6.19%
-23.32%
-15.20%
-50.83%
1414
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
38.340
-0.050
-0.13%
79.71K
1.37M
4.28B
111.56M
0.87%
0.41%
40.245
23.530
0.00
0.00%
-1.38%
+6.20%
+3.98%
+4.52%
+19.92%
+64.12%
+30.67%
1415
Workiva Inc
Workiva Inc
WK
76.460
-0.630
-0.82%
634.94K
25.52M
4.27B
55.84M
2.49%
0.84%
116.830
60.500
0.00
0.00%
+2.16%
-1.91%
+13.02%
+13.84%
-12.55%
-2.22%
-30.17%
1416
Core Scientific Inc
Core Scientific Inc
CORZ
14.080
-0.270
-1.88%
19.09M
173.53M
4.27B
303.15M
5.78%
0.70%
18.629
6.200
0.00
0.00%
+1.66%
-0.21%
+4.37%
+31.83%
+31.46%
+39.54%
+0.21%
1417
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
95.810
-1.860
-1.90%
147.69K
11.31M
4.26B
44.48M
2.88%
0.57%
111.940
78.870
1.03
1.07%
-3.25%
+1.81%
+3.74%
+13.09%
-5.35%
-3.76%
-1.68%
1418
Schneider National Inc
Schneider National Inc
SNDR
24.280
-0.710
-2.84%
582.51K
7.09M
4.26B
175.26M
2.96%
0.92%
33.900
20.590
0.00
0.00%
-3.84%
-2.25%
-6.18%
+4.43%
-6.93%
-9.36%
-17.07%
1419
International Bancshares Corp
International Bancshares Corp
IBOC
68.460
+0.220
+0.32%
159.78K
9.17M
4.25B
62.15M
1.01%
0.70%
76.910
54.110
1.35
1.98%
-3.38%
-1.29%
-2.21%
+9.27%
+3.79%
+13.75%
+8.39%
1420
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
40.230
+0.110
+0.27%
1.08M
22.03M
4.24B
105.47M
2.76%
1.31%
61.670
32.110
0.00
0.00%
-6.74%
-11.81%
-9.31%
-19.18%
-17.37%
-19.16%
-25.65%
1421
Coty Inc
Coty Inc
COTY
4.860
-0.030
-0.61%
22.38M
55.67M
4.24B
872.30M
3.27%
3.28%
10.300
4.460
0.00
0.00%
-4.14%
-0.81%
-4.51%
+1.67%
-15.03%
-49.53%
-30.17%
1422
Frontline Plc
Frontline Plc
FRO
19.040
+0.550
+2.97%
1.51M
14.28M
4.24B
222.62M
1.83%
1.13%
25.680
12.400
1.78
9.34%
+1.11%
-3.74%
+0.79%
+3.81%
+24.36%
-24.32%
+34.17%
1423
SPS Commerce Inc
SPS Commerce Inc
SPSC
111.440
-2.450
-2.15%
374.23K
29.74M
4.23B
37.93M
2.75%
0.79%
203.860
102.050
0.00
0.00%
-3.38%
+0.94%
-20.54%
-22.00%
-15.60%
-43.37%
-39.43%
1424
Noble Corporation PLC
Noble Corporation PLC
NE
26.610
-0.010
-0.04%
1.25M
14.86M
4.23B
158.82M
2.51%
0.81%
39.280
17.400
0.00
0.00%
-3.41%
-3.13%
-6.86%
+13.28%
+2.66%
-30.82%
-15.25%
1425
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
145.860
+1.900
+1.32%
191.22K
19.67M
4.22B
28.93M
3.51%
0.68%
207.840
122.800
0.00
0.00%
-2.33%
+7.25%
-4.82%
+16.64%
-15.85%
-24.18%
-6.89%
1426
Cabot Corp
Cabot Corp
CBT
79.230
-0.170
-0.21%
328.10K
8.61M
4.22B
53.20M
1.64%
0.77%
117.460
70.405
1.76
2.22%
-3.43%
+1.78%
+1.39%
+7.08%
-7.26%
-20.17%
-13.22%
1427
Qifu Technology Inc
Qifu Technology Inc
QFIN
29.680
+0.530
+1.82%
3.17M
65.32M
4.21B
141.99M
4.27%
1.05%
48.940
23.860
4.69
15.80%
-14.85%
-11.03%
-25.66%
-30.19%
-28.30%
+21.14%
-22.66%
1428
BancFirst Corp
BancFirst Corp
BANF
126.420
+1.080
+0.86%
81.69K
7.36M
4.21B
33.27M
1.22%
0.81%
137.400
97.020
1.83
1.45%
-0.20%
+3.35%
-1.90%
+2.89%
+8.28%
+23.43%
+7.88%
1429
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
24.940
-0.030
-0.12%
933.89K
18.33M
4.21B
168.61M
2.46%
0.45%
25.875
13.400
0.00
0.00%
-0.75%
+4.78%
+7.17%
+13.46%
+28.95%
+61.94%
+35.91%
1430
Associated Banc-Corp
Associated Banc-Corp
ASB
25.330
+0.200
+0.80%
1.03M
11.19M
4.20B
165.78M
1.43%
0.98%
28.180
18.320
0.91
3.59%
-0.07%
+5.45%
-2.20%
+10.13%
+2.50%
+18.14%
+5.98%
1431
Semtech Corp
Semtech Corp
SMTC
48.470
-0.070
-0.14%
1.65M
63.56M
4.20B
86.62M
5.23%
1.22%
79.522
24.050
0.00
0.00%
-8.95%
-4.90%
-6.15%
+30.01%
+38.24%
+35.01%
-21.63%
1432
LG Display Co Ltd
LG Display Co Ltd
LPL
4.190
-0.040
-0.95%
716.50K
1.16M
4.19B
1.00B
1.89%
0.84%
4.970
2.430
0.00
0.00%
-14.13%
+3.45%
+21.44%
+39.20%
+24.70%
+2.69%
+36.48%
1433
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
23.630
+0.450
+1.94%
2.13M
42.89M
4.18B
177.06M
3.23%
0.95%
25.570
11.950
0.00
0.00%
+5.53%
+15.26%
+10.93%
+1.72%
+22.88%
+96.75%
+38.75%
1434
GMS Inc
GMS Inc
GMS
109.540
+0.070
+0.06%
1.24M
74.13M
4.18B
38.16M
0.09%
2.05%
110.280
65.770
0.00
0.00%
-0.04%
+0.03%
+0.02%
+48.79%
+38.02%
+19.18%
+29.12%
1435
Banco Macro SA
Banco Macro SA
BMA
66.520
+0.820
+1.25%
464.53K
16.45M
4.18B
62.82M
5.52%
1.84%
117.078
50.137
0.80
1.21%
-7.81%
-12.13%
-2.17%
-29.47%
-17.16%
+17.54%
-31.25%
1436
Dlocal Ltd
Dlocal Ltd
DLO
14.220
-0.550
-3.72%
2.38M
26.98M
4.18B
293.70M
4.64%
0.27%
16.440
7.265
0.00
0.00%
+21.64%
+37.25%
+27.19%
+26.28%
+3.41%
+69.89%
+26.28%
1437
KB Home
KB Home
KBH
61.220
-2.060
-3.26%
1.73M
66.45M
4.17B
68.05M
3.90%
1.24%
89.700
48.900
1.00
1.63%
-3.90%
+4.39%
+4.29%
+19.47%
+0.34%
-22.77%
-6.84%
1438
New Gold Inc
New Gold Inc
NGD
5.260
+0.130
+2.53%
11.75M
37.00M
4.16B
791.70M
3.10%
0.88%
7.350
3.130
0.00
0.00%
+4.36%
+10.50%
+17.14%
+22.32%
+94.81%
+105.46%
+112.09%
1439
First Majestic Silver Corp
First Majestic Silver Corp
AG
8.530
+0.170
+2.03%
11.73M
58.29M
4.16B
487.25M
2.45%
0.63%
12.970
6.230
0.01
0.22%
-4.58%
+1.78%
-3.28%
+44.82%
+59.43%
+53.69%
+55.37%
1440
National Beverage Corp
National Beverage Corp
FIZZ
44.370
-0.080
-0.18%
121.89K
4.41M
4.15B
93.62M
2.65%
0.73%
50.510
38.250
0.00
0.00%
-4.84%
-3.94%
-6.96%
+0.95%
+12.10%
-3.37%
+3.98%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI