tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

食品 & ドラッグストア

+1.35%
Kaival Brands Innovations Group Inc+27.35%
SunLink Health Systems Inc+16.15%
Hf Foods Group Inc+4.87%

金融テクノロジー(Fintech) & インフラ

+1.29%
Bit Origin Ltd+8.46%
Triller Group Inc+8.31%
Intchains Group Ltd+8.11%

エネルギー - 化石燃料

+0.92%
National Energy Services Reunited Corp+13.99%
Nabors Industries Ltd+13.36%
Battalion Oil Corp+9.00%

食品 & 飲料

+0.88%
Shineco Inc+36.97%
Splash Beverage Group Inc+27.62%
urban-gro Inc+7.47%

保険

+0.78%
Aspen Insurance Holdings Ltd+16.67%
Conifer Holdings Inc+13.21%
MBIA Inc+10.55%

パーソナルケア & 家庭用品

+0.70%
AXIL Brands Inc+6.25%
Unilever PLC+2.57%
Medirom Healthcare Technologies Inc+1.67%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1321
Ameris Bancorp
Ameris Bancorp
ABCB
69.670
-0.350
-0.50%
392.32K
15.58M
4.79B
68.71M
1.92%
1.02%
74.560
48.270
0.75
1.07%
-2.73%
+4.26%
+4.81%
+13.80%
+10.08%
+19.79%
+11.34%
1322
Whirlpool Corp
Whirlpool Corp
WHR
87.000
-2.570
-2.87%
1.09M
58.74M
4.79B
55.00M
3.69%
0.97%
135.490
73.720
7.00
8.04%
-3.55%
+4.92%
-12.53%
+12.57%
-15.27%
-10.04%
-24.00%
1323
Alkermes Plc
Alkermes Plc
ALKS
28.970
+0.120
+0.42%
810.32K
16.95M
4.78B
165.05M
1.28%
0.51%
36.450
25.560
0.00
0.00%
+1.18%
+9.11%
+6.54%
-1.29%
-14.89%
+6.31%
+0.73%
1324
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
14.760
-0.400
-2.64%
26.58M
264.63M
4.78B
323.76M
6.99%
0.49%
21.420
0.660
0.00
0.00%
-14.38%
-7.69%
-8.55%
+5.27%
+83.81%
+1543.28%
-3.27%
1325
Resideo Technologies Inc
Resideo Technologies Inc
REZI
32.050
-0.420
-1.29%
2.14M
36.34M
4.78B
149.00M
2.89%
1.07%
33.030
14.180
0.00
0.00%
-2.37%
+12.29%
+29.86%
+61.13%
+71.29%
+69.93%
+39.04%
1326
Qualys Inc
Qualys Inc
QLYS
132.110
-0.990
-0.74%
299.05K
31.05M
4.77B
36.13M
1.66%
1.16%
170.000
112.610
0.00
0.00%
-0.05%
+1.36%
-5.86%
-1.78%
+0.75%
+8.03%
-5.78%
1327
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
33.650
-0.140
-0.41%
1.10M
19.54M
4.77B
141.69M
1.86%
1.03%
44.540
22.850
1.34
3.98%
-1.80%
+6.18%
-0.08%
+16.79%
-4.59%
-10.19%
-11.16%
1328
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
+0.970
+0.56%
172.22K
22.71M
4.76B
27.57M
1.21%
0.82%
202.630
156.140
3.70
2.14%
+0.40%
+3.20%
+3.20%
-1.31%
+4.03%
-8.04%
-0.21%
1329
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
77.890
+0.600
+0.78%
482.73K
26.54M
4.74B
60.85M
1.94%
0.85%
103.560
71.750
1.49
1.91%
-1.87%
-1.44%
-13.84%
-9.72%
-7.73%
-12.39%
-16.71%
1330
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
240.850
-4.240
-1.73%
119.69K
12.69M
4.74B
19.66M
1.66%
0.78%
312.560
201.680
0.00
0.00%
-0.95%
+5.00%
+0.97%
+6.95%
-9.77%
+4.55%
-0.89%
1331
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
1836.890
+23.800
+1.31%
26.02K
23.53M
4.73B
2.58M
1.77%
0.83%
2023.000
1678.870
1.00
0.05%
-1.76%
+3.03%
+2.72%
+3.01%
-0.24%
+3.19%
-5.56%
1332
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
17.060
-0.350
-2.01%
5.85M
73.63M
4.72B
276.89M
3.96%
0.96%
54.680
11.750
0.00
0.00%
-5.11%
+4.98%
-12.91%
-33.67%
-28.31%
-26.01%
-49.97%
1333
New Jersey Resources Corp
New Jersey Resources Corp
NJR
46.980
+0.200
+0.43%
457.97K
8.18M
4.72B
100.38M
1.88%
0.79%
51.945
43.800
1.77
3.76%
-1.42%
+0.98%
+1.99%
+2.71%
-1.77%
+3.54%
+0.70%
1334
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
75.460
+0.110
+0.15%
590.74K
21.99M
4.71B
62.44M
1.22%
0.76%
112.820
63.611
0.00
0.00%
-1.21%
-0.13%
-16.88%
-12.83%
-11.29%
+4.67%
-25.02%
1335
Copa Holdings SA
Copa Holdings SA
CPA
114.470
-0.580
-0.50%
407.21K
27.55M
4.71B
41.13M
2.47%
1.03%
121.625
82.540
6.44
5.62%
-4.03%
+2.09%
+3.78%
+7.51%
+23.52%
+27.34%
+30.25%
1336
IAMGOLD Corp
IAMGOLD Corp
IAG
8.180
+0.220
+2.76%
9.30M
46.99M
4.70B
575.10M
2.13%
0.68%
11.630
6.070
0.00
0.00%
+1.36%
+3.93%
+12.36%
+21.54%
+50.36%
+61.02%
+58.52%
1337
Radian Group Inc
Radian Group Inc
RDN
34.730
-0.160
-0.46%
553.99K
8.68M
4.70B
135.40M
1.14%
0.76%
36.990
29.320
1.00
2.87%
-1.39%
+3.76%
+2.05%
+4.35%
+6.07%
-0.25%
+9.48%
1338
Dorman Products Inc
Dorman Products Inc
DORM
154.050
-0.740
-0.48%
188.83K
24.70M
4.70B
30.52M
1.66%
0.75%
157.590
106.210
0.00
0.00%
-1.41%
+9.18%
+25.23%
+23.18%
+20.36%
+46.10%
+18.91%
1339
StoneX Group Inc
StoneX Group Inc
SNEX
95.790
-0.710
-0.74%
532.85K
42.97M
4.70B
49.03M
2.99%
1.07%
100.400
50.307
0.00
0.00%
+4.43%
+16.90%
+0.16%
+11.99%
+20.50%
+78.33%
+46.66%
1340
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
195.530
-1.110
-0.56%
155.96K
12.84M
4.70B
24.02M
1.30%
0.46%
237.992
173.260
0.00
0.00%
+0.51%
-3.79%
-4.61%
+2.52%
-2.87%
-2.76%
-13.35%
1341
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
130.470
+1.230
+0.95%
310.70K
18.54M
4.69B
35.95M
2.72%
0.82%
140.120
68.600
0.00
0.00%
+0.99%
+8.88%
+13.89%
+1.53%
+30.37%
+78.89%
+43.61%
1342
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
53.070
-1.090
-2.01%
2.01M
80.33M
4.69B
88.38M
4.74%
0.49%
71.130
30.040
0.00
0.00%
-7.43%
-5.80%
-22.11%
+43.97%
+21.66%
+10.90%
+34.83%
1343
Arcosa Inc
Arcosa Inc
ACA
95.510
-1.510
-1.56%
262.02K
11.54M
4.69B
49.10M
2.05%
0.99%
113.430
68.110
0.20
0.20%
-4.70%
+12.76%
+5.00%
+12.78%
+4.29%
+14.16%
-1.27%
1344
Enel Chile SA
Enel Chile SA
ENIC
3.390
+0.010
+0.30%
305.57K
519.25K
4.69B
1.38B
0.73%
0.80%
4.050
2.510
0.18
5.52%
-0.29%
+3.35%
+3.66%
-7.88%
+2.41%
+21.94%
+17.70%
1345
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
70.070
-0.800
-1.13%
868.77K
41.26M
4.69B
66.93M
2.84%
1.42%
73.420
47.000
1.81
2.58%
-2.31%
+1.27%
+0.42%
+14.69%
+11.18%
+32.88%
+7.04%
1346
Enpro Inc
Enpro Inc
NPO
222.480
-4.070
-1.80%
138.63K
12.83M
4.68B
21.05M
2.29%
1.34%
231.940
133.500
1.22
0.54%
-3.92%
+0.71%
+7.76%
+26.69%
+19.61%
+45.60%
+29.01%
1347
Bgc Group Inc
Bgc Group Inc
BGC
9.830
+0.050
+0.51%
1.95M
13.86M
4.68B
475.65M
1.84%
0.71%
11.790
7.240
0.08
0.81%
-6.20%
-0.70%
-1.10%
+5.35%
+1.54%
+5.13%
+8.49%
1348
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
19.460
+0.550
+2.91%
2.86M
38.90M
4.67B
239.79M
3.06%
0.94%
20.030
15.595
1.20
6.16%
+5.01%
+5.70%
+5.64%
+11.58%
+18.29%
+20.19%
+12.35%
1349
Enphase Energy Inc
Enphase Energy Inc
ENPH
35.680
-0.550
-1.52%
5.39M
143.93M
4.66B
130.74M
3.56%
0.44%
130.080
29.890
0.00
0.00%
+4.26%
+18.49%
-2.19%
-9.98%
-41.68%
-69.34%
-48.04%
1350
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
37.220
+0.160
+0.43%
316.46K
5.89M
4.66B
125.26M
2.40%
0.62%
40.433
19.530
0.00
0.00%
+1.00%
+8.98%
+26.34%
+0.16%
+35.34%
+57.44%
+13.92%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI