データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
公益事業
+6.71%CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%
産業用製品
+2.66%Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%
鉱物資源
+2.32%Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%
産業 & 商業サービス
+2.26%Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%
応用資源
+1.17%DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%
テクノロジー機器
+1.10%Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1321
Franklin Electric Co Inc
FELE
93.620
+1.450
+1.57%
7.17
253.60K
19.28M
4.39B
46.88M
1.35
1.21
111.530
78.870
1.06
1.13
+0.21%
+2.46%
-7.75%
-4.30%
-1.14%
-2.35%
-2.00%
1322
Mueller Water Products Inc
MWA
28.060
+0.570
+2.07%
7.60
756.88K
10.63M
4.38B
156.23M
2.40
0.78
31.000
22.010
0.27
0.96
-0.57%
+2.33%
-5.01%
+16.87%
+9.01%
+7.55%
+17.80%
1323
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1324
Victoria's Secret & Co
VSCO
47.320
+0.960
+2.07%
7.36
2.89M
78.71M
4.38B
92.51M
5.71
1.22
66.889
13.760
0.00
0.00
+6.19%
-0.78%
-21.15%
-14.15%
+56.59%
+146.20%
-12.65%
1325
Hamilton Lane Inc
HLNE
97.010
-2.390
-2.40%
7.59
433.71K
30.22M
4.37B
45.01M
4.08
0.73
179.190
92.770
2.11
2.17
-3.82%
-5.52%
-9.67%
-32.96%
-19.02%
-37.61%
-27.77%
1326
CSW Industrials Ord Shs
CSW
260.340
-0.240
-0.09%
4.89
178.63K
29.15M
4.36B
16.74M
2.68
1.20
338.900
230.450
1.05
0.40
--
--
--
--
+4.35%
-14.09%
--
1327
Brady Corp
BRC
82.610
+1.370
+1.69%
7.66
147.64K
5.45M
4.35B
52.72M
2.63
0.74
99.285
62.700
0.00
0.00
-1.16%
-1.29%
-9.84%
+2.24%
+11.94%
+13.93%
+5.41%
1328
Centerra Gold Inc
CGAU
18.410
+0.620
+3.49%
8.18
1.55M
14.41M
4.35B
236.37M
5.28
0.77
28.970
7.720
0.20
1.08
+8.68%
+5.62%
-4.91%
+24.64%
+56.55%
+192.69%
+28.11%
1329
AST SpaceMobile Inc
ASTS
83.990
+1.120
+1.35%
6.71
12.06M
774.68M
4.34B
51.73M
6.48
0.80
129.890
18.220
0.00
0.00
-12.57%
-7.44%
-19.93%
-7.62%
+3.44%
+274.79%
+15.64%
1330
Ashland Inc
ASH
55.440
-0.170
-0.31%
8.11
490.19K
9.81M
4.34B
78.31M
1.90
0.70
65.645
45.210
1.65
2.97
+3.41%
+10.68%
-7.65%
-7.74%
+14.07%
-4.20%
-5.51%
1331
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1332
Victory Capital Holdings Inc
VCTR
64.880
-0.600
-0.92%
7.45
487.52K
26.43M
4.34B
66.82M
2.79
0.67
77.775
47.000
1.94
2.99
-7.60%
-3.19%
-5.57%
-1.02%
-3.70%
+6.69%
+2.84%
1333
SLM Corp
SLM
21.740
+0.330
+1.54%
8.49
3.37M
54.06M
4.33B
199.20M
2.94
1.26
34.970
17.770
0.52
2.39
+6.41%
+10.86%
+10.69%
-21.63%
-18.18%
-27.87%
-19.66%
1334
Liberty Broadband Corp
LBRDK
50.310
+0.010
+0.02%
7.90
962.57K
35.66M
4.31B
85.75M
4.12
1.10
97.357
42.100
0.00
0.00
-1.24%
+3.71%
-6.94%
+2.78%
-20.62%
-38.63%
+3.52%
1335
Golar LNG Ltd
GLNG
53.650
-0.460
-0.85%
8.75
1.62M
65.38M
4.31B
80.30M
2.18
0.53
55.800
29.560
1.00
1.86
+1.05%
+11.82%
+15.01%
+40.70%
+40.41%
+44.61%
+44.18%
1336
Liberty Broadband Corp
LBRDA
50.200
-0.020
-0.04%
7.58
123.83K
4.30M
4.30B
85.75M
4.16
0.85
95.912
42.050
0.00
0.00
-1.41%
+3.55%
-6.97%
+2.89%
-20.48%
-38.27%
+3.98%
1337
Firefly Aerospace Inc
FLY
29.760
+1.290
+4.53%
5.86
9.84M
224.31M
4.27B
143.65M
8.88
1.32
73.800
16.000
0.00
0.00
--
--
--
--
--
--
--
1338
Thor Industries Inc
THO
77.870
-2.020
-2.53%
6.97
988.77K
42.61M
4.27B
54.84M
3.59
1.32
122.830
63.155
2.04
2.61
-4.59%
-0.17%
-14.30%
-25.85%
-25.72%
-1.28%
-24.16%
1339
BankUnited Inc
BKU
45.380
+0.220
+0.49%
8.02
1.03M
23.23M
4.26B
93.98M
3.94
1.48
52.110
28.210
1.24
2.73
+0.07%
+6.58%
-4.02%
+0.29%
+13.39%
+31.54%
+1.82%
1340
Teradata Corp
TDC
25.240
-0.390
-1.52%
7.54
1.57M
20.07M
4.26B
168.70M
3.84
0.87
41.780
18.430
0.00
0.00
-2.96%
-5.43%
-12.12%
-17.25%
+13.85%
+10.07%
-17.08%
1341
Resideo Technologies Inc
REZI
34.450
+0.740
+2.20%
7.65
896.64K
17.91M
4.25B
123.45M
2.84
1.11
45.290
14.180
0.00
0.00
-3.31%
+2.53%
-7.54%
-4.89%
-18.83%
+85.02%
-1.91%
1342
CG Oncology Inc
CGON
66.790
-0.890
-1.32%
7.80
1.16M
64.05M
4.24B
63.48M
4.73
1.08
69.350
14.800
0.00
0.00
+1.49%
+3.63%
+8.48%
+66.81%
+64.06%
+200.31%
+60.86%
1343
Alliance Laundry Holdings Ord Shs
ALH
21.460
+0.720
+3.47%
--
1.22M
17.42M
4.23B
197.19M
7.88
1.29
27.480
18.900
0.00
0.00
+6.66%
--
--
--
--
--
--
1344
Maximus Inc
MMS
62.560
-1.540
-2.40%
7.55
718.75K
25.56M
4.22B
67.47M
2.93
1.02
100.000
64.680
1.23
1.96
-7.74%
-9.48%
-19.68%
-30.33%
-30.65%
-11.92%
-27.53%
1345
Antero Midstream Corp
AM
22.550
-0.250
-1.10%
6.74
2.41M
23.59M
4.20B
186.17M
2.01
0.81
23.835
15.075
0.90
3.99
-4.45%
-0.84%
-0.97%
+27.40%
+16.54%
+22.16%
+26.76%
1346
Atour Lifestyle Holdings Ltd
ATAT
36.940
+0.130
+0.35%
7.90
1.03M
27.28M
4.20B
113.63M
2.25
0.93
43.172
21.500
0.74
2.00
+2.73%
+1.26%
+1.21%
-7.94%
+4.09%
+25.60%
-6.24%
1347
Adtalem Global Education Ord Shs
CVSA
116.660
+1.410
+1.22%
--
205.54K
11.48M
4.19B
35.95M
3.39
0.62
156.260
86.970
0.00
0.00
--
--
--
--
--
--
--
1348
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
4.19B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
1349
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1350
Whirlpool Corp
WHR
54.280
+0.360
+0.67%
7.29
2.70M
83.52M
4.18B
77.00M
3.80
1.26
111.960
51.690
5.30
9.76
-1.70%
-0.13%
-9.46%
-29.19%
-29.63%
-40.21%
-24.76%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録