マーケット
ニュース
分析
ツール
株式
スコア
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
新規登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
業種
さらに見る
鉱物資源
+1.06%
Titan Mining Ord Shs
+33.61%
Highway Holdings Ltd
+8.93%
Nexmetals Mining Ord Shs
+7.75%
投資持株会社
+0.43%
A SPAC III Acquisition Corp
+307.75%
ESH Acquisition Corp
+15.02%
Gesher Acquisition II Corp
+10.00%
応用資源
+0.27%
Nature Wood Group Ltd
+2.02%
Core Molding Technologies Inc
+1.43%
Ranpak Holdings Corp
+1.14%
ヘルスケアサービス & 機器
+0.14%
Inspire Veterinary Partners Inc
+13.00%
SeaStar Medical Holding Corp
+12.64%
Edap Tms SA
+10.77%
小売
+0.07%
Digital Brands Group Ord Shs
+11.82%
Coupang Inc
+10.07%
Lanvin Group Holdings Ltd
+7.10%
食品 & ドラッグストア
+0.05%
Davis Commodities Ltd
+43.00%
Tokyo Lifestyle Co Ltd
+6.91%
Epsium Enterprise Ltd
+1.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1321
Moelis & Co
MC
71.450
+0.330
+0.46%
7.55
145.29K
5.64M
5.29B
74.00M
1.23
0.33
82.890
47.000
2.55
3.56
+2.00%
+0.66%
+11.21%
+4.00%
+7.93%
-4.04%
--
1322
Portland General Electric Co
POR
47.590
-0.110
-0.23%
8.00
126.65K
3.52M
5.27B
110.72M
0.51
0.15
51.140
39.545
2.05
4.30
-2.76%
+0.15%
-6.21%
+9.73%
+16.99%
+9.35%
--
1323
StepStone Group Inc
STEP
66.380
+0.430
+0.65%
7.75
96.41K
4.66M
5.25B
79.12M
1.28
0.21
68.405
40.070
1.40
2.10
+5.30%
+1.08%
+6.00%
+3.64%
+14.09%
+10.86%
--
1324
Impinj Inc
PI
173.770
-3.890
-2.19%
7.72
66.35K
7.97M
5.23B
30.11M
2.91
0.20
247.064
60.850
0.00
0.00
+1.47%
+13.90%
+0.56%
-2.32%
+48.29%
+17.53%
--
1325
WEX Inc
WEX
152.350
-0.360
-0.24%
7.71
47.90K
4.50M
5.23B
34.30M
1.21
0.27
188.700
110.450
0.00
0.00
+1.25%
-1.51%
+2.48%
-4.55%
-0.12%
-11.96%
--
1326
CCC Intelligent Solutions Holdings Ord Shs
CCC
8.070
+0.060
+0.75%
--
1.54M
8.90M
5.22B
647.18M
1.56
0.37
11.960
6.960
0.00
0.00
+1.13%
+11.77%
+10.25%
-10.33%
-16.89%
-32.47%
--
1327
Ameris Bancorp
ABCB
76.004
-0.587
-0.77%
8.05
89.46K
4.04M
5.21B
68.59M
1.12
0.29
78.990
48.270
0.80
1.05
-2.42%
-2.88%
+0.14%
+4.07%
+13.07%
+20.54%
--
1328
Black Hills Corp
BKH
69.030
-0.420
-0.60%
7.82
141.70K
6.20M
5.21B
75.47M
1.19
0.20
74.020
54.920
2.67
3.87
+0.15%
-4.11%
-5.43%
+14.12%
+22.35%
+17.90%
--
1329
ESCO Technologies Inc
ESE
201.635
-0.265
-0.13%
8.16
43.75K
3.95M
5.21B
25.83M
1.35
0.33
229.460
127.170
0.32
0.15
+1.77%
-2.38%
-5.30%
-5.40%
+7.47%
+49.86%
--
1330
Virtu Financial Inc
VIRT
34.045
+0.265
+0.78%
6.89
136.94K
2.89M
5.21B
152.97M
1.58
0.26
45.770
31.890
0.00
0.00
+1.45%
-0.54%
-3.66%
-0.22%
-20.46%
-7.01%
--
1331
Mercury General Corp
MCY
93.990
-0.670
-0.71%
6.45
28.45K
1.74M
5.21B
55.39M
2.16
0.18
96.500
44.191
1.27
1.35
+0.93%
+3.12%
+0.67%
+12.15%
+42.63%
+40.33%
--
1332
Granite Construction Inc
GVA
118.990
+0.570
+0.48%
8.53
166.91K
13.42M
5.20B
43.74M
1.28
0.43
117.120
69.080
0.52
0.43
+4.57%
+3.29%
+11.68%
+10.05%
+28.43%
+33.55%
--
1333
Ingram Micro Holding Corp
INGM
22.140
-0.100
-0.45%
7.53
49.70K
560.66K
5.20B
234.84M
1.43
0.19
24.810
14.250
0.00
0.00
+0.41%
-4.65%
+3.70%
-0.05%
+7.53%
+13.02%
--
1334
Kite Realty Group Trust
KRG
23.965
-0.065
-0.27%
7.87
373.26K
3.14M
5.19B
216.73M
0.58
0.25
26.240
18.515
1.08
4.50
+1.25%
+3.79%
+3.88%
+8.05%
+6.65%
-4.33%
--
1335
Option Care Health Inc
OPCH
32.416
+0.066
+0.20%
8.27
202.54K
4.60M
5.19B
160.11M
0.77
0.16
35.530
22.290
0.00
0.00
+0.02%
-1.47%
+4.50%
+19.00%
+5.08%
+41.86%
--
1336
Archer Aviation Inc
ACHR
7.969
-0.161
-1.99%
4.71
9.77M
48.67M
5.19B
651.30M
3.07
0.52
14.620
5.480
0.00
0.00
+1.90%
-6.91%
+6.39%
-18.77%
-23.16%
-28.72%
--
1337
Group 1 Automotive Inc
GPI
405.905
-0.475
-0.12%
8.13
13.13K
3.00M
5.18B
12.77M
1.69
0.12
490.090
355.910
1.97
0.48
+0.81%
-4.92%
+0.74%
-9.47%
-10.78%
-4.07%
--
1338
CRISPR Therapeutics AG
CRSP
55.110
-1.600
-2.82%
6.73
852.33K
31.95M
5.17B
93.87M
4.90
0.79
78.480
30.040
0.00
0.00
+0.49%
-5.13%
+3.40%
-16.70%
+0.53%
+37.71%
--
1339
Merit Medical Systems Inc
MMSI
87.200
-0.190
-0.22%
8.11
40.08K
2.57M
5.17B
59.29M
0.78
0.12
111.450
78.116
0.00
0.00
-0.31%
+0.77%
-0.24%
+6.24%
-8.54%
-10.38%
--
1340
StoneX Group Inc
SNEX
98.990
+0.920
+0.94%
8.05
28.19K
2.10M
5.17B
52.19M
2.09
0.11
106.980
63.640
0.00
0.00
+5.17%
-1.34%
+8.79%
-2.15%
+3.16%
+49.80%
--
1341
Atlantic Union Bankshares Corp
AUB
36.344
-0.236
-0.65%
7.34
134.80K
2.71M
5.15B
141.73M
1.14
0.14
39.290
22.850
1.36
3.74
-1.16%
-0.83%
+6.80%
+3.28%
+9.08%
-4.56%
--
1342
CSW Industrials Ord Shs
CSW
306.910
-1.170
-0.38%
--
21.47K
4.23M
5.14B
16.74M
1.74
0.20
401.020
230.450
0.78
0.25
+0.47%
-3.56%
+12.86%
+21.69%
+7.25%
-14.13%
--
1343
Herc Holdings Inc
HRI
154.335
-2.045
-1.31%
8.16
127.77K
12.82M
5.12B
33.20M
1.98
0.51
212.190
96.185
2.76
1.79
-0.05%
+0.73%
+12.42%
+28.26%
+6.93%
-18.61%
--
1344
Gentex Corp
GNTX
23.396
+0.016
+0.07%
7.82
342.78K
5.78M
5.12B
218.95M
1.04
0.28
30.645
20.280
0.48
2.05
-1.16%
-1.37%
+2.93%
-16.26%
+1.77%
-19.90%
--
1345
SentinelOne Inc
S
15.075
+0.225
+1.52%
6.90
2.08M
15.54M
5.12B
339.75M
2.02
0.40
25.240
14.430
0.00
0.00
+3.18%
+0.57%
-5.43%
-13.51%
-18.56%
-32.85%
--
1346
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1347
Matador Resources Co
MTDR
41.149
-0.581
-1.39%
8.18
278.22K
6.72M
5.12B
124.38M
1.35
0.29
64.045
35.190
1.18
2.88
+0.58%
-8.33%
-1.25%
-8.88%
-21.40%
-24.25%
--
1348
KBR Inc
KBR
40.190
-0.040
-0.10%
7.72
210.34K
5.38M
5.10B
126.99M
1.44
0.16
60.980
39.610
0.81
2.01
-6.10%
-8.70%
-1.42%
-15.87%
-15.14%
-29.55%
--
1349
Selective Insurance Group Inc
SIGI
84.285
-0.285
-0.34%
7.92
57.95K
3.68M
5.09B
60.41M
1.79
0.16
96.490
71.750
1.52
1.80
-0.27%
+3.80%
+6.13%
+3.70%
-1.95%
-10.16%
--
1350
Chord Energy Corp
CHRD
89.366
-1.544
-1.70%
8.01
136.96K
8.79M
5.08B
56.87M
1.64
0.38
129.320
79.830
0.00
0.00
-0.91%
-9.66%
-3.15%
-11.02%
-17.41%
-20.26%
--
1
...
43
44
45
45
/
213
46
47
...
213
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録