データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1321
Hut 8 Corp
HUT
53.060
+8.580
+19.29%
7.21
6.17M
201.15M
5.64B
106.31M
14.18
0.78
66.070
10.040
0.00
0.00
-4.96%
-8.86%
-8.44%
+12.49%
+127.53%
+154.12%
+15.50%
1322
Viasat Inc
VSAT
41.700
+4.260
+11.38%
7.06
2.84M
90.30M
5.64B
135.26M
8.99
1.24
49.680
7.360
0.00
0.00
-7.68%
-3.65%
+7.70%
+12.76%
+53.87%
+266.43%
+21.01%
1323
Enpro Inc
NPO
267.570
+11.790
+4.61%
8.37
299.87K
35.33M
5.64B
21.07M
4.75
1.23
257.550
133.500
1.23
0.45
+12.06%
+13.79%
+16.47%
+24.67%
+20.06%
+42.23%
+24.96%
1324
White Mountains Insurance Group Ltd
WTM
2185.000
+58.430
+2.75%
7.10
22.89K
26.87M
5.63B
2.58M
3.98
1.37
2143.250
1648.000
1.00
0.04
+6.85%
+6.24%
+5.33%
+14.89%
+23.47%
+10.18%
+5.15%
1325
Archrock Inc
AROC
32.050
+1.310
+4.26%
8.40
2.82M
49.65M
5.62B
175.48M
4.61
1.39
31.300
20.120
0.76
2.38
+8.31%
+15.08%
+22.99%
+28.25%
+34.33%
+14.55%
+23.17%
1326
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1327
FTI Consulting Inc
FCN
178.930
+1.530
+0.86%
8.13
315.62K
31.07M
5.61B
31.35M
2.97
1.33
196.500
149.310
0.00
0.00
+2.44%
-1.91%
+1.66%
+9.84%
+8.12%
-7.76%
+4.74%
1328
Portland General Electric Co
POR
50.650
-0.270
-0.53%
8.29
2.31M
76.62M
5.61B
110.72M
2.92
1.83
51.650
39.545
2.05
4.04
+0.80%
+2.68%
+3.41%
+3.58%
+19.29%
+23.81%
+5.54%
1329
Balchem Corp
BCPC
173.160
-0.560
-0.32%
8.16
178.40K
25.41M
5.61B
32.38M
1.96
1.18
177.400
139.170
0.87
0.50
+1.76%
+3.35%
+7.81%
+11.55%
+7.95%
+8.04%
+12.91%
1330
Lemonade Inc
LMND
74.260
+5.800
+8.47%
6.13
2.10M
80.34M
5.54B
74.67M
6.36
0.66
99.900
24.310
0.00
0.00
-14.38%
-20.36%
-8.05%
-5.85%
+29.44%
+102.18%
+4.33%
1331
Global-E Online Ltd
GLBE
32.610
+0.500
+1.56%
7.66
3.81M
101.78M
5.53B
169.73M
3.11
2.20
63.690
26.640
0.00
0.00
-10.78%
-13.16%
-19.48%
-10.39%
+5.84%
-45.18%
-17.04%
1332
KBR Inc
KBR
43.490
+1.390
+3.30%
7.86
1.49M
28.78M
5.52B
126.99M
2.94
1.07
56.780
39.520
0.81
1.86
+1.59%
-1.98%
-0.46%
+2.59%
-12.32%
-20.29%
+8.18%
1333
Landstar System Inc
LSTR
162.080
+0.690
+0.43%
7.92
501.19K
62.49M
5.52B
34.06M
2.45
0.99
163.610
117.737
1.56
0.96
+8.52%
+5.29%
+6.32%
+26.25%
+25.54%
+1.67%
+14.31%
1334
Aura Minerals Ord Shs
AUGO
65.990
+3.260
+5.20%
--
706.60K
29.18M
5.51B
83.53M
3.33
0.46
76.800
14.690
1.21
1.84
+3.61%
-3.38%
+28.89%
+83.87%
+132.93%
--
+30.89%
1335
Plexus Corp
PLXS
206.220
+5.150
+2.56%
8.02
503.49K
78.93M
5.51B
26.71M
5.50
0.98
208.920
103.430
0.00
0.00
+3.46%
+18.50%
+33.03%
+41.27%
+57.46%
+46.12%
+40.29%
1336
Duolingo Inc
DUOL
119.400
+5.060
+4.43%
7.32
2.29M
213.14M
5.51B
46.11M
5.28
0.62
544.930
112.410
0.00
0.00
-10.94%
-23.45%
-31.33%
-38.07%
-63.48%
-69.68%
-31.97%
1337
Belden Inc
BDC
139.750
+8.030
+6.10%
8.13
519.15K
32.72M
5.49B
39.30M
5.35
1.50
133.766
83.180
0.19
0.14
+18.93%
+21.25%
+21.55%
+17.54%
+12.58%
+21.40%
+19.91%
1338
Resideo Technologies Inc
REZI
36.380
+1.600
+4.60%
7.15
2.10M
37.54M
5.46B
150.00M
4.14
1.43
45.290
14.180
0.00
0.00
+6.19%
+0.75%
-1.30%
+18.81%
+15.93%
+68.66%
+3.59%
1339
Black Hills Corp
BKH
72.300
-2.140
-2.87%
7.80
1.06M
34.62M
5.46B
75.47M
4.82
0.78
75.485
54.920
2.70
3.73
-0.93%
+0.86%
+1.56%
+1.64%
+17.33%
+21.59%
+4.15%
1340
WEX Inc
WEX
158.950
+10.410
+7.01%
7.82
966.90K
75.73M
5.45B
34.29M
8.29
1.04
180.707
110.450
0.00
0.00
+3.28%
-0.64%
-0.01%
+8.37%
-8.85%
+4.52%
+6.69%
1341
Brinks Co
BCO
130.910
+2.700
+2.11%
8.47
408.39K
25.17M
5.45B
41.60M
3.50
1.71
130.025
80.100
1.00
0.76
+3.05%
+4.35%
+5.66%
+15.07%
+18.76%
+43.21%
+12.15%
1342
Option Care Health Inc
OPCH
34.000
-0.170
-0.50%
8.12
1.63M
46.17M
5.44B
160.11M
2.67
1.22
36.800
24.235
0.00
0.00
+0.00%
-6.26%
+6.38%
+20.63%
+20.06%
+9.75%
+6.72%
1343
Ultrapar Participacoes SA
UGP
5.090
+0.160
+3.25%
7.38
2.01M
2.98M
5.44B
1.07B
2.43
0.87
5.035
2.640
0.10
2.14
+6.49%
+9.94%
+31.52%
+19.76%
+54.24%
+83.09%
+35.01%
1344
SLM Corp
SLM
27.300
+0.400
+1.49%
7.05
2.48M
54.75M
5.44B
199.20M
1.24
0.87
34.970
23.810
0.52
1.90
+0.55%
-1.16%
-2.26%
+1.75%
-9.96%
-8.85%
+0.89%
1345
Credit Acceptance Corp
CACC
508.900
+13.830
+2.79%
7.22
252.51K
87.75M
5.44B
10.68M
4.23
0.80
549.750
401.900
0.00
0.00
+2.14%
+14.25%
+9.15%
+17.53%
+7.20%
-0.27%
+14.76%
1346
MakeMyTrip Ltd
MMYT
57.100
+0.010
+0.02%
7.45
2.51M
114.18M
5.43B
95.15M
3.41
0.76
120.190
53.090
0.00
0.00
-8.46%
-8.79%
-30.80%
-25.52%
-42.10%
-49.73%
-30.47%
1347
CNX Resources Corp
CNX
40.270
+1.340
+3.44%
7.90
1.88M
30.52M
5.43B
134.83M
3.44
0.63
42.129
27.680
0.00
0.00
+3.79%
+9.91%
+14.14%
+10.15%
+39.87%
+37.63%
+9.52%
1348
Moelis & Co
MC
73.250
+1.570
+2.19%
7.20
1.43M
54.57M
5.42B
74.00M
3.87
1.02
82.890
47.000
2.60
3.54
+2.20%
-0.53%
-1.43%
+15.55%
+1.62%
-7.04%
+6.56%
1349
Avnet Inc
AVT
66.620
+2.330
+3.62%
7.22
1.86M
97.15M
5.42B
81.36M
4.22
0.99
64.790
39.220
1.36
2.04
+6.78%
+31.06%
+33.51%
+41.50%
+24.59%
+33.24%
+38.56%
1350
Selective Insurance Group Inc
SIGI
90.100
+0.160
+0.18%
8.00
884.83K
61.88M
5.42B
60.10M
2.00
0.96
93.378
71.750
1.57
1.74
+7.16%
+12.53%
+5.40%
+14.67%
+17.46%
+5.70%
+7.68%
