tradingkey.logo
tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

鉱物資源

+1.06%
Titan Mining Ord Shs+33.61%
Highway Holdings Ltd+8.93%
Nexmetals Mining Ord Shs+7.75%

投資持株会社

+0.43%
A SPAC III Acquisition Corp+307.75%
ESH Acquisition Corp+15.02%
Gesher Acquisition II Corp+10.00%

応用資源

+0.27%
Nature Wood Group Ltd+2.02%
Core Molding Technologies Inc+1.43%
Ranpak Holdings Corp+1.14%

ヘルスケアサービス & 機器

+0.14%
Inspire Veterinary Partners Inc+13.00%
SeaStar Medical Holding Corp+12.64%
Edap Tms SA+10.77%

小売

+0.07%
Digital Brands Group Ord Shs+11.82%
Coupang Inc+10.07%
Lanvin Group Holdings Ltd+7.10%

食品 & ドラッグストア

+0.05%
Davis Commodities Ltd+43.00%
Tokyo Lifestyle Co Ltd+6.91%
Epsium Enterprise Ltd+1.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1321
Moelis & Co
Moelis & Co
MC
71.450
+0.330
+0.46%
7.55
145.29K
5.64M
5.29B
74.00M
1.23
0.33
82.890
47.000
2.55
3.56
+2.00%
+0.66%
+11.21%
+4.00%
+7.93%
-4.04%
--
1322
Portland General Electric Co
Portland General Electric Co
POR
47.590
-0.110
-0.23%
8.00
126.65K
3.52M
5.27B
110.72M
0.51
0.15
51.140
39.545
2.05
4.30
-2.76%
+0.15%
-6.21%
+9.73%
+16.99%
+9.35%
--
1323
StepStone Group Inc
StepStone Group Inc
STEP
66.380
+0.430
+0.65%
7.75
96.41K
4.66M
5.25B
79.12M
1.28
0.21
68.405
40.070
1.40
2.10
+5.30%
+1.08%
+6.00%
+3.64%
+14.09%
+10.86%
--
1324
Impinj Inc
Impinj Inc
PI
173.770
-3.890
-2.19%
7.72
66.35K
7.97M
5.23B
30.11M
2.91
0.20
247.064
60.850
0.00
0.00
+1.47%
+13.90%
+0.56%
-2.32%
+48.29%
+17.53%
--
1325
WEX Inc
WEX Inc
WEX
152.350
-0.360
-0.24%
7.71
47.90K
4.50M
5.23B
34.30M
1.21
0.27
188.700
110.450
0.00
0.00
+1.25%
-1.51%
+2.48%
-4.55%
-0.12%
-11.96%
--
1326
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
8.070
+0.060
+0.75%
--
1.54M
8.90M
5.22B
647.18M
1.56
0.37
11.960
6.960
0.00
0.00
+1.13%
+11.77%
+10.25%
-10.33%
-16.89%
-32.47%
--
1327
Ameris Bancorp
Ameris Bancorp
ABCB
76.004
-0.587
-0.77%
8.05
89.46K
4.04M
5.21B
68.59M
1.12
0.29
78.990
48.270
0.80
1.05
-2.42%
-2.88%
+0.14%
+4.07%
+13.07%
+20.54%
--
1328
Black Hills Corp
Black Hills Corp
BKH
69.030
-0.420
-0.60%
7.82
141.70K
6.20M
5.21B
75.47M
1.19
0.20
74.020
54.920
2.67
3.87
+0.15%
-4.11%
-5.43%
+14.12%
+22.35%
+17.90%
--
1329
ESCO Technologies Inc
ESCO Technologies Inc
ESE
201.635
-0.265
-0.13%
8.16
43.75K
3.95M
5.21B
25.83M
1.35
0.33
229.460
127.170
0.32
0.15
+1.77%
-2.38%
-5.30%
-5.40%
+7.47%
+49.86%
--
1330
Virtu Financial Inc
Virtu Financial Inc
VIRT
34.045
+0.265
+0.78%
6.89
136.94K
2.89M
5.21B
152.97M
1.58
0.26
45.770
31.890
0.00
0.00
+1.45%
-0.54%
-3.66%
-0.22%
-20.46%
-7.01%
--
1331
Mercury General Corp
Mercury General Corp
MCY
93.990
-0.670
-0.71%
6.45
28.45K
1.74M
5.21B
55.39M
2.16
0.18
96.500
44.191
1.27
1.35
+0.93%
+3.12%
+0.67%
+12.15%
+42.63%
+40.33%
--
1332
Granite Construction Inc
Granite Construction Inc
GVA
118.990
+0.570
+0.48%
8.53
166.91K
13.42M
5.20B
43.74M
1.28
0.43
117.120
69.080
0.52
0.43
+4.57%
+3.29%
+11.68%
+10.05%
+28.43%
+33.55%
--
1333
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
22.140
-0.100
-0.45%
7.53
49.70K
560.66K
5.20B
234.84M
1.43
0.19
24.810
14.250
0.00
0.00
+0.41%
-4.65%
+3.70%
-0.05%
+7.53%
+13.02%
--
1334
Kite Realty Group Trust
Kite Realty Group Trust
KRG
23.965
-0.065
-0.27%
7.87
373.26K
3.14M
5.19B
216.73M
0.58
0.25
26.240
18.515
1.08
4.50
+1.25%
+3.79%
+3.88%
+8.05%
+6.65%
-4.33%
--
1335
Option Care Health Inc
Option Care Health Inc
OPCH
32.416
+0.066
+0.20%
8.27
202.54K
4.60M
5.19B
160.11M
0.77
0.16
35.530
22.290
0.00
0.00
+0.02%
-1.47%
+4.50%
+19.00%
+5.08%
+41.86%
--
1336
Archer Aviation Inc
Archer Aviation Inc
ACHR
7.969
-0.161
-1.99%
4.71
9.77M
48.67M
5.19B
651.30M
3.07
0.52
14.620
5.480
0.00
0.00
+1.90%
-6.91%
+6.39%
-18.77%
-23.16%
-28.72%
--
1337
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
405.905
-0.475
-0.12%
8.13
13.13K
3.00M
5.18B
12.77M
1.69
0.12
490.090
355.910
1.97
0.48
+0.81%
-4.92%
+0.74%
-9.47%
-10.78%
-4.07%
--
1338
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
55.110
-1.600
-2.82%
6.73
852.33K
31.95M
5.17B
93.87M
4.90
0.79
78.480
30.040
0.00
0.00
+0.49%
-5.13%
+3.40%
-16.70%
+0.53%
+37.71%
--
1339
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
87.200
-0.190
-0.22%
8.11
40.08K
2.57M
5.17B
59.29M
0.78
0.12
111.450
78.116
0.00
0.00
-0.31%
+0.77%
-0.24%
+6.24%
-8.54%
-10.38%
--
1340
StoneX Group Inc
StoneX Group Inc
SNEX
98.990
+0.920
+0.94%
8.05
28.19K
2.10M
5.17B
52.19M
2.09
0.11
106.980
63.640
0.00
0.00
+5.17%
-1.34%
+8.79%
-2.15%
+3.16%
+49.80%
--
1341
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
36.344
-0.236
-0.65%
7.34
134.80K
2.71M
5.15B
141.73M
1.14
0.14
39.290
22.850
1.36
3.74
-1.16%
-0.83%
+6.80%
+3.28%
+9.08%
-4.56%
--
1342
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
306.910
-1.170
-0.38%
--
21.47K
4.23M
5.14B
16.74M
1.74
0.20
401.020
230.450
0.78
0.25
+0.47%
-3.56%
+12.86%
+21.69%
+7.25%
-14.13%
--
1343
Herc Holdings Inc
Herc Holdings Inc
HRI
154.335
-2.045
-1.31%
8.16
127.77K
12.82M
5.12B
33.20M
1.98
0.51
212.190
96.185
2.76
1.79
-0.05%
+0.73%
+12.42%
+28.26%
+6.93%
-18.61%
--
1344
Gentex Corp
Gentex Corp
GNTX
23.396
+0.016
+0.07%
7.82
342.78K
5.78M
5.12B
218.95M
1.04
0.28
30.645
20.280
0.48
2.05
-1.16%
-1.37%
+2.93%
-16.26%
+1.77%
-19.90%
--
1345
SentinelOne Inc
SentinelOne Inc
S
15.075
+0.225
+1.52%
6.90
2.08M
15.54M
5.12B
339.75M
2.02
0.40
25.240
14.430
0.00
0.00
+3.18%
+0.57%
-5.43%
-13.51%
-18.56%
-32.85%
--
1346
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1347
Matador Resources Co
Matador Resources Co
MTDR
41.149
-0.581
-1.39%
8.18
278.22K
6.72M
5.12B
124.38M
1.35
0.29
64.045
35.190
1.18
2.88
+0.58%
-8.33%
-1.25%
-8.88%
-21.40%
-24.25%
--
1348
KBR Inc
KBR Inc
KBR
40.190
-0.040
-0.10%
7.72
210.34K
5.38M
5.10B
126.99M
1.44
0.16
60.980
39.610
0.81
2.01
-6.10%
-8.70%
-1.42%
-15.87%
-15.14%
-29.55%
--
1349
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
84.285
-0.285
-0.34%
7.92
57.95K
3.68M
5.09B
60.41M
1.79
0.16
96.490
71.750
1.52
1.80
-0.27%
+3.80%
+6.13%
+3.70%
-1.95%
-10.16%
--
1350
Chord Energy Corp
Chord Energy Corp
CHRD
89.366
-1.544
-1.70%
8.01
136.96K
8.79M
5.08B
56.87M
1.64
0.38
129.320
79.830
0.00
0.00
-0.91%
-9.66%
-3.15%
-11.02%
-17.41%
-20.26%
--
KeyAI