データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.09%Highway Holdings Ltd+11.47%
Austin Gold Corp+8.90%
Titan Mining Ord Shs+8.86%
パーソナルケア & 家庭用品
+0.68%Medirom Healthcare Technologies Inc+7.04%
AXIL Brands Inc+2.09%
Solesence Ord Shs+1.06%
応用資源
+0.41%Greif Inc+1.38%
Nature Wood Group Ltd+1.15%
TriMas Corp+1.09%
公益事業
+0.40%Founder Group Ltd+9.98%
Companhia Paranaense de Energia+4.40%
New Fortress Energy Inc+4.35%
投資持株会社
+0.33%A SPAC III Acquisition Corp+106.18%
AMC Robotics Ord Shs+15.29%
Gesher Acquisition II Corp+10.00%
小売
+0.17%Coupang Inc+9.08%
Digital Brands Group Ord Shs+8.70%
Uxin Ltd+4.47%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1381
Reynolds Consumer Products Inc
REYN
23.320
+0.080
+0.34%
7.01
110.27K
2.06M
4.90B
210.30M
0.83
0.41
28.220
20.910
0.92
3.94
-3.56%
-5.24%
-6.12%
-5.05%
+7.56%
-14.55%
--
1382
Workiva Inc
WK
87.400
-0.100
-0.11%
7.91
38.27K
2.24M
4.89B
56.01M
0.87
0.24
115.490
60.500
0.00
0.00
-0.81%
+1.89%
-5.27%
+3.95%
+23.08%
-21.35%
--
1383
NIQ Global Intelligence PLC
NIQ
16.573
-0.057
-0.34%
6.64
124.06K
1.34M
4.89B
295.00M
1.84
0.44
20.390
11.770
0.00
0.00
+4.76%
+4.96%
+9.32%
+7.69%
--
--
--
1384
Anbio Biotechnology
NNNN
33.860
-1.980
-5.52%
--
55.85K
1.76M
4.87B
143.89M
13.39
4.63
55.650
5.180
0.00
0.00
+11.93%
+15.92%
+49.89%
-3.04%
-25.17%
--
--
1385
Sensata Technologies Holding PLC
ST
33.356
-0.284
-0.84%
7.76
83.02K
1.73M
4.86B
145.68M
1.48
0.23
36.250
17.320
0.48
1.43
+0.41%
-7.34%
+5.12%
+9.01%
+4.01%
+21.83%
--
1386
MSC Industrial Direct Co Inc
MSM
87.048
+0.018
+0.02%
7.44
34.74K
1.96M
4.86B
55.79M
0.67
0.22
94.310
68.100
3.40
3.90
+0.92%
+0.52%
-2.57%
-4.59%
-4.09%
+16.37%
--
1387
Pampa Energia SA
PAM
89.200
-0.120
-0.13%
6.48
11.16K
628.85K
4.85B
54.38M
1.81
0.34
97.550
54.950
0.00
0.00
+0.22%
-0.77%
+0.47%
+53.13%
+19.20%
+0.92%
--
1388
Macerich Co
MAC
18.925
-0.125
-0.66%
8.29
172.52K
1.89M
4.85B
256.30M
1.41
0.29
21.120
12.480
0.59
3.11
+2.41%
+2.08%
+9.77%
+5.14%
+16.97%
-6.03%
--
1389
Vicor Corp
VICR
108.383
-0.076
-0.07%
7.27
134.88K
9.79M
4.84B
44.67M
2.60
0.84
112.310
38.925
0.00
0.00
+10.27%
+7.34%
+21.04%
+119.80%
+137.47%
+117.29%
--
1390
Acushnet Holdings Corp
GOLF
82.400
-0.300
-0.36%
7.15
28.55K
1.41M
4.83B
58.66M
0.91
0.26
86.190
55.310
0.92
1.11
+0.56%
-3.28%
-2.51%
+3.08%
+8.76%
+16.57%
--
1391
Graham Holdings Co
GHC
1107.898
-1.152
-0.10%
6.68
3.34K
2.46M
4.83B
4.36M
1.48
0.38
1200.000
840.500
7.20
0.64
-0.36%
-0.55%
+1.50%
-3.80%
+19.16%
+26.05%
--
1392
Frontline Plc
FRO
21.551
+0.121
+0.57%
6.78
302.89K
3.33M
4.80B
222.62M
1.39
0.33
26.000
12.400
1.08
5.01
-2.04%
-6.14%
-8.37%
-5.77%
+17.96%
+53.94%
--
1393
Intercorp Financial Services Inc
IFS
42.980
+0.180
+0.42%
7.36
20.15K
511.43K
4.79B
111.35M
1.18
0.33
43.670
28.110
0.00
0.00
+0.61%
+3.52%
+7.13%
+7.45%
+15.79%
+47.80%
--
1394
Gerdau SA
GGB
3.770
+0.030
+0.80%
7.72
999.37K
2.94M
4.78B
1.27B
0.80
0.29
3.800
2.270
0.09
2.65
+2.17%
+3.29%
+5.01%
+19.68%
+22.01%
+29.55%
--
1395
Schneider National Inc
SNDR
27.242
+0.052
+0.19%
7.54
50.46K
680.03K
4.78B
175.30M
0.86
0.17
31.190
20.110
0.00
0.00
+1.08%
-0.10%
+20.91%
+30.72%
+5.43%
-7.78%
--
1396
WPP PLC
WPP
22.120
-0.050
-0.23%
3.09
46.26K
642.76K
4.77B
215.76M
0.63
0.43
52.260
17.470
0.41
1.89
-1.43%
+0.09%
+12.91%
-10.88%
-38.25%
-57.49%
--
1397
Crocs Inc
CROX
91.060
+0.450
+0.50%
7.63
191.31K
11.27M
4.77B
52.40M
1.56
0.42
122.840
73.205
0.00
0.00
+1.79%
+1.91%
+6.55%
+7.13%
-14.52%
-17.76%
--
1398
Maximus Inc
MMS
87.045
+0.105
+0.12%
8.73
43.51K
1.95M
4.77B
54.80M
1.31
0.22
92.500
63.770
1.20
1.37
-0.25%
+2.41%
+0.96%
-4.21%
+22.62%
+19.37%
--
1399
Algonquin Power & Utilities Corp
AQN
6.210
-0.020
-0.32%
7.69
127.05K
413.10K
4.77B
768.15M
0.56
0.08
9.100
6.030
0.26
4.18
-0.95%
+5.98%
+1.14%
+8.76%
+8.01%
+38.62%
--
1400
Immutep Ltd
IMMP
3.265
+0.185
+6.01%
3.58
306.50K
627.10K
4.77B
1.46B
9.25
2.08
3.530
1.320
0.00
0.00
+24.62%
+24.14%
+72.75%
+80.39%
+92.06%
+62.44%
--
1401
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1402
Lazard Inc
LAZ
50.190
+0.670
+1.35%
7.07
75.40K
2.08M
4.76B
94.88M
1.65
0.32
58.070
31.970
2.00
3.98
-0.67%
-1.06%
-0.46%
-2.60%
+0.26%
-3.41%
--
1403
TG Therapeutics Inc
TGTX
30.680
-0.390
-1.26%
6.79
198.90K
4.48M
4.76B
155.21M
1.64
0.40
46.480
25.280
0.00
0.00
+2.51%
-4.13%
-8.17%
-16.08%
-13.84%
-5.69%
--
1404
Champion Homes Inc
SKY
85.072
-0.658
-0.77%
7.22
28.14K
1.60M
4.75B
55.84M
0.85
0.12
110.000
59.440
0.00
0.00
-2.12%
-3.98%
-1.19%
+9.23%
+29.37%
-3.78%
--
1405
SSR Mining Inc
SSRM
23.370
+0.560
+2.46%
7.26
469.39K
7.92M
4.74B
202.79M
3.41
0.48
25.980
6.785
0.00
0.00
+4.05%
+4.33%
+3.27%
-2.18%
+90.31%
+231.02%
--
1406
Atour Lifestyle Holdings Ltd
ATAT
41.702
-0.518
-1.23%
8.34
234.31K
8.35M
4.74B
113.63M
2.70
0.99
43.172
21.500
0.39
0.94
+2.36%
+0.00%
+10.44%
+14.38%
+18.30%
+54.45%
--
1407
elf Beauty Inc
ELF
79.665
-0.095
-0.12%
7.76
260.42K
14.81M
4.73B
59.43M
2.28
0.57
150.990
49.400
0.00
0.00
+3.11%
+2.15%
+5.89%
-41.08%
-31.90%
-37.65%
--
1408
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
112.560
-0.160
-0.14%
7.56
4.41K
373.24K
4.73B
42.05M
0.98
0.28
116.255
67.605
0.00
0.00
+5.08%
+3.71%
+5.20%
+10.35%
+1.61%
+61.77%
--
1409
West Fraser Timber Co Ltd
WFG
60.285
-0.025
-0.04%
6.71
5.97K
197.49K
4.73B
78.43M
0.82
0.08
135.190
80.820
1.28
2.12
-2.12%
-2.33%
-1.40%
-11.22%
-20.43%
-30.28%
--
1410
Zeta Global Holdings Corp
ZETA
19.860
+0.750
+3.92%
7.42
3.11M
32.44M
4.72B
237.83M
5.96
2.31
26.600
10.690
0.00
0.00
+11.14%
+1.79%
+9.30%
-0.85%
+32.40%
+12.39%
--
