データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
エネルギー - 化石燃料
+2.79%TMD Energy Ltd+59.44%
Battalion Oil Corp+32.21%
STAK+30.33%
食品 & ドラッグストア
+0.33%Kroger Co+2.01%
Marwynn Holdings Inc+0.85%
Weis Markets Inc+0.70%
食品 & 飲料
+0.28%DDC Enterprise Ltd+7.81%
Local Bounti Corp+6.13%
Adecoagro SA+5.73%
化学
+0.17%Intrepid Potash Inc+6.32%
Bioceres Crop Solutions Corp+5.22%
Sasol Ltd+5.07%
不動産
-0.21%Visionary Holdings Inc+30.63%
Murano Global Investments Plc+14.58%
Bluerock Homes Trust Inc+6.87%
電気通信サービス
-0.39%Globalstar Inc+9.58%
Iridium Communications Inc+5.26%
Surgepays Inc+2.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1381
MDU Resources Group Inc
MDU
21.020
-0.010
-0.05%
8.52
11.61K
32.87K
3.97B
188.83M
0.33
0.12
21.490
15.040
0.54
2.56
+2.29%
+3.29%
+0.82%
+6.54%
+13.74%
+23.36%
+7.68%
1382
Corporacion America Airports SA
CAAP
24.740
-1.150
-4.44%
7.89
5.53K
77.90K
3.96B
160.02M
0.48
0.25
30.500
15.010
0.00
0.00
-4.74%
-0.28%
-7.65%
-9.77%
+40.33%
+32.09%
-4.85%
1383
AllianceBernstein Holding LP
AB
37.660
-0.330
-0.87%
5.45
31.66K
607.40K
3.96B
105.07M
1.39
1.33
44.110
32.280
3.47
9.21
+2.56%
+0.40%
-2.64%
-4.15%
-2.49%
-3.46%
-2.13%
1384
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1385
Waystar Holding Corp
WAY
23.576
-0.194
-0.82%
7.71
173.59K
3.88M
3.93B
166.66M
1.38
1.26
42.550
21.130
0.00
0.00
-2.34%
-4.36%
-12.46%
-25.82%
-38.86%
-36.85%
-28.01%
1386
Cathay General Bancorp
CATY
49.914
-0.776
-1.53%
8.15
10.87K
435.72K
3.93B
78.71M
0.53
0.53
54.990
36.055
1.36
2.72
+0.84%
+5.77%
-0.41%
+1.39%
+2.09%
+16.38%
+3.15%
1387
Ares Capital Corp
ARCC
17.670
-0.060
-0.34%
7.19
481.06K
5.70M
3.92B
221.88M
1.29
1.06
23.415
17.400
1.92
10.86
-2.16%
-3.34%
-7.63%
-14.76%
-10.17%
-21.15%
-12.65%
1388
Hilton Grand Vacations Inc
HGV
39.570
-0.890
-2.20%
7.47
5.99K
64.85K
3.92B
98.98M
1.21
0.12
52.080
30.590
0.00
0.00
-2.68%
-4.17%
-11.36%
-12.38%
-6.72%
+4.52%
-11.58%
1389
Eastern Bankshares Inc
EBC
19.415
-0.365
-1.85%
7.94
20.68K
225.09K
3.92B
201.68M
1.74
0.20
22.575
13.510
0.51
2.62
+0.18%
+4.72%
-0.69%
+1.49%
+4.10%
+17.67%
+5.34%
1390
Veeva Systems Inc
VEEV
172.140
-0.600
-0.35%
7.20
58.12K
3.46M
3.89B
22.62M
1.86
0.64
310.500
168.135
0.00
0.00
-3.35%
-6.46%
-8.67%
-22.22%
-42.96%
-24.01%
-22.89%
1391
KB Home
KBH
50.470
-0.750
-1.46%
7.49
22.56K
415.12K
3.89B
77.10M
0.56
0.20
68.710
48.900
1.00
1.98
-3.17%
-5.13%
-15.50%
-13.07%
-16.32%
-14.36%
-10.53%
1392
Ligand Pharmaceuticals Inc
LGND
197.145
-2.475
-1.24%
8.23
3.74K
614.22K
3.89B
19.73M
1.43
0.30
227.920
93.580
0.00
0.00
-3.62%
-5.91%
-5.65%
+2.66%
+6.86%
+81.32%
+4.27%
1393
Patrick Industries Inc
PATK
110.830
-2.160
-1.91%
7.38
7.80K
741.42K
3.89B
35.09M
1.73
0.30
148.500
72.990
1.67
1.50
-1.04%
-1.57%
-8.43%
-0.16%
+12.59%
+25.73%
+2.21%
1394
Chemours Co
CC
21.470
-0.050
-0.23%
7.60
45.76K
307.12K
3.89B
181.00M
1.71
0.27
22.430
9.130
0.51
2.38
+3.37%
+12.88%
+22.48%
+68.52%
+42.75%
+64.40%
+82.10%
1395
Envista Holdings Corp
NVST
25.130
-0.770
-2.97%
8.03
28.90K
264.83K
3.89B
154.64M
1.69
0.18
30.420
14.220
0.00
0.00
-3.86%
-0.36%
-11.61%
+11.44%
+22.11%
+43.52%
+15.75%
1396
Jfrog Ltd
FROG
48.200
-0.260
-0.54%
7.58
74.93K
2.57M
3.88B
80.54M
1.35
0.37
70.430
27.000
0.00
0.00
+2.27%
+9.87%
+22.99%
-18.12%
+0.25%
+45.27%
-22.83%
1397
Kontoor Brands Inc
KTB
68.120
-2.780
-3.92%
7.77
15.31K
463.98K
3.88B
56.92M
2.05
0.44
87.000
50.001
2.09
3.06
-2.00%
-1.38%
-12.72%
+11.69%
-15.28%
+2.01%
+11.51%
1398
Blackstone Secured Lending Fund
BXSL
23.329
-0.001
-0.00%
6.97
108.01K
1.00M
3.87B
166.04M
1.37
0.82
32.825
23.040
3.08
13.20
-3.36%
-4.11%
-4.39%
-13.53%
-10.03%
-28.17%
-11.40%
1399
Cal-Maine Foods Inc
CALM
81.135
-2.225
-2.67%
8.01
51.45K
3.54M
3.87B
47.74M
5.35
0.94
126.400
71.920
7.95
9.79
+3.87%
-3.08%
-8.32%
+2.61%
-11.92%
-12.83%
+1.97%
1400
Bbb Foods Inc
TBBB
34.455
-0.475
-1.36%
8.19
31.89K
394.10K
3.87B
112.20M
2.03
1.07
40.090
23.810
0.00
0.00
-0.36%
+3.22%
-1.22%
-2.01%
+42.85%
+26.44%
+3.19%
1401
Tower Semiconductor Ltd
TSEM
179.465
-7.605
-4.07%
7.79
364.55K
49.84M
3.85B
21.47M
4.78
1.33
195.360
28.640
0.00
0.00
-4.91%
+26.42%
+45.32%
+50.44%
+142.00%
+380.62%
+52.84%
1402
Dorman Products Inc
DORM
105.850
+0.630
+0.60%
7.66
6.98K
498.08K
3.83B
36.17M
1.03
0.49
166.890
98.445
0.00
0.00
-1.03%
+4.89%
-8.88%
-15.63%
-26.17%
-15.15%
-14.08%
1403
Marzetti Ord Shs
MZTI
138.910
+0.430
+0.31%
4.75
5.50K
561.45K
3.82B
27.53M
1.28
0.35
193.400
136.720
3.85
2.77
-0.68%
-0.34%
--
-14.37%
-16.02%
--
--
1404
Indivior PLC
INDV
30.570
-0.080
-0.26%
7.77
20.09K
538.55K
3.82B
125.00M
2.28
0.16
38.000
8.640
0.00
0.00
+1.02%
+0.13%
-4.94%
-15.67%
+27.00%
+221.11%
-14.80%
1405
StoneCo Ltd
STNE
13.770
-0.590
-4.11%
8.01
91.06K
938.19K
3.82B
277.07M
1.74
0.28
19.950
9.833
0.00
0.00
-4.11%
-0.86%
-3.64%
-9.23%
-24.17%
+28.33%
-6.90%
1406
Novanta Inc
NOVT
113.490
-4.880
-4.12%
6.98
9.65K
923.97K
3.81B
33.60M
3.85
0.43
149.950
98.270
0.00
0.00
-4.36%
-5.13%
-17.00%
-7.50%
+9.84%
-14.43%
-4.69%
1407
LG Display Co Ltd
LPL
3.812
-0.158
-3.98%
5.98
306.98K
982.45K
3.81B
1.00B
0.95
1.88
5.670
2.430
0.00
0.00
-7.47%
-5.41%
-11.14%
-9.88%
-30.69%
+25.40%
-9.45%
1408
Helmerich and Payne Inc
HP
35.505
+0.965
+2.79%
7.10
30.15K
393.66K
3.81B
107.34M
2.32
0.37
37.865
14.650
1.00
2.81
-2.35%
-1.84%
+3.45%
+13.91%
+49.24%
+32.58%
+23.80%
1409
Oceaneering International Inc
OII
34.710
+0.340
+0.99%
7.21
50.76K
679.55K
3.76B
108.30M
3.28
1.00
39.000
15.460
0.00
0.00
-3.93%
+2.48%
-1.22%
+32.63%
+43.37%
+53.92%
+44.44%
1410
United States Lime & Minerals Inc
USLM
134.190
-1.620
-1.19%
8.10
1.56K
177.32K
3.72B
27.74M
0.57
0.19
137.960
80.465
0.24
0.17
+6.36%
+12.15%
+4.94%
+7.62%
+8.18%
+44.31%
+12.07%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録