データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3571
GigCapital8 Corp
GIW
9.990
-0.010
-0.10%
--
3.17K
27.64K
317.10M
31.74M
0.29
0.00
10.050
9.870
0.00
0.00
+0.20%
+0.20%
+0.91%
+0.71%
--
--
--
3572
Primeenergy Resources Corp
PNRG
193.030
+3.030
+1.59%
7.28
45.42K
6.63M
317.05M
1.64M
3.57
0.84
238.200
126.400
0.00
0.00
+10.18%
+12.22%
+9.84%
+32.20%
+32.06%
-4.77%
--
3573
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.040
-0.010
-0.10%
--
30.65K
307.64K
316.84M
31.56M
0.00
1.90
10.080
9.850
0.00
0.00
+0.20%
+0.20%
+0.80%
+0.60%
--
--
--
3574
Citizens Financial Services Inc
CZFS
65.715
-1.075
-1.61%
6.04
11.42K
572.14K
315.90M
4.81M
12.39
0.80
69.300
49.960
1.98
3.01
+0.54%
+1.57%
+9.65%
+14.05%
+16.72%
+6.30%
--
3575
AC Immune SA
ACIU
3.140
+0.180
+6.08%
5.95
315.93K
649.81K
315.29M
100.41M
6.92
1.04
4.000
1.430
0.00
0.00
-3.98%
-9.77%
-7.92%
-7.37%
+46.05%
+20.31%
--
3576
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.650
+0.020
+0.19%
--
3.78K
33.47K
315.13M
29.59M
0.66
0.03
10.490
9.960
0.00
0.00
+0.09%
-0.28%
+2.35%
+2.90%
+4.31%
--
--
3577
Alussa Energy Acquisition II Ord Shs Class A
ALUB
10.050
+0.020
+0.20%
--
13.26K
64.62K
314.06M
31.25M
0.29
0.08
10.100
9.900
0.00
0.00
-0.10%
--
+1.21%
--
--
--
--
3578
Aldel Financial II Inc
ALDF
10.510
-0.010
-0.10%
--
504.00
5.27K
313.91M
29.87M
0.00
0.09
10.590
9.980
0.00
0.00
-0.76%
-0.10%
+0.05%
-0.28%
+0.86%
+5.00%
--
3579
Genesco Inc
GCO
29.070
+1.615
+5.90%
6.90
166.76K
2.30M
313.74M
10.79M
4.89
0.88
41.520
16.190
0.00
0.00
+0.35%
-11.26%
-3.07%
-7.12%
+13.25%
-27.97%
--
3580
WEYCO Group Inc
WEYS
32.830
+0.090
+0.27%
5.69
10.42K
311.57K
313.47M
9.55M
1.42
1.18
35.050
24.042
1.06
3.22
+2.27%
+7.43%
+6.01%
+5.53%
+18.85%
-3.64%
--
3581
Alico Inc
ALCO
40.940
+0.140
+0.34%
7.31
22.34K
694.69K
313.46M
7.66M
2.37
0.59
43.200
27.020
0.20
0.48
-1.28%
-0.44%
+13.03%
+23.02%
+24.06%
+37.52%
--
3582
Immuneering Corp
IMRX
4.930
+0.410
+9.07%
6.39
1.58M
5.91M
312.97M
63.48M
9.28
1.25
10.080
1.100
0.00
0.00
+2.28%
-5.56%
+5.91%
-26.85%
+40.86%
+165.05%
--
3583
NVE Corp
NVEC
64.700
+1.410
+2.23%
6.19
48.39K
2.53M
312.96M
4.84M
2.30
0.78
82.300
51.500
4.00
6.18
-4.09%
-12.59%
+1.59%
-0.90%
+1.60%
-9.35%
--
3584
SuperX AI Technology Ord Shs
SUPX
14.110
-0.450
-3.09%
--
170.25K
1.84M
312.82M
22.17M
7.28
0.65
76.500
3.790
0.00
0.00
-1.26%
+6.81%
+3.83%
-71.12%
-50.16%
+252.75%
--
3585
Adlai Nortye Ltd
ANL
10.010
-0.130
-1.28%
3.24
414.45K
2.66M
312.68M
31.24M
10.05
0.26
12.090
0.879
0.00
0.00
+7.98%
+212.81%
+525.63%
+517.90%
+456.39%
+398.01%
--
3586
Andretti Acquisition Corp. II
POLE
10.590
-0.010
-0.09%
--
2.15K
22.78K
312.51M
29.51M
0.00
0.03
10.900
10.050
0.00
0.00
-0.09%
-0.09%
+0.57%
--
+1.63%
+5.27%
--
3587
Vine Hill Capital Investment Corp
VCIC
10.650
0.000
0.00%
--
113.63K
757.13K
312.40M
29.33M
0.56
0.98
11.990
10.070
0.00
0.00
+0.00%
+0.00%
-0.93%
-3.09%
+2.21%
+5.76%
--
3588
Crane Harbor Acquisition Corp
CHAC
10.420
+0.020
+0.19%
--
421.32K
3.20M
312.32M
29.97M
0.43
1.04
13.270
9.895
0.00
0.00
-1.23%
-4.84%
-6.38%
-17.10%
+3.89%
--
--
3589
Timberland Bancorp Inc
TSBK
39.630
+0.010
+0.03%
6.50
39.69K
1.30M
312.28M
7.88M
1.96
1.32
40.410
27.508
1.05
2.64
+1.30%
+8.49%
+10.54%
+19.80%
+22.39%
+28.71%
--
3590
Titan Acquisition Corp
TACHU
10.380
-0.020
-0.19%
--
5.00
52.00
311.40M
30.00M
0.00
0.02
11.000
9.510
0.00
0.00
--
--
--
--
+1.57%
--
--
3591
Rail Vision Ltd
RVSN
5.830
+1.640
+39.14%
6.18
864.45K
3.10M
311.12M
53.37M
54.89
0.42
29.571
3.660
0.00
0.00
+2463.76%
+1693.29%
+1406.46%
+1415.47%
+1299.42%
+696.99%
--
3592
Matrix Service Co
MTRX
11.060
-0.190
-1.69%
7.12
543.35K
4.10M
311.06M
28.12M
7.02
1.33
16.105
9.328
0.00
0.00
-22.11%
-20.72%
-10.73%
-11.73%
-25.37%
-26.61%
--
3593
Carlsmed Ord Shs
CARL
11.670
+0.380
+3.37%
--
58.02K
514.64K
310.24M
26.58M
6.37
0.89
17.190
11.100
0.00
0.00
-6.34%
-11.79%
-8.04%
-4.19%
-11.46%
--
--
3594
Jackson Acquisition Co II
JACS
10.480
0.000
0.00%
--
168.26K
1.73M
310.10M
29.59M
0.38
3.36
10.580
9.990
0.00
0.00
--
+0.10%
--
--
+1.50%
+4.63%
--
3595
Chemung Financial Corp
CHMG
64.400
+0.320
+0.50%
6.55
15.53K
915.95K
309.70M
4.81M
1.56
1.37
65.000
40.710
1.32
2.04
+4.27%
+11.65%
+19.26%
+25.32%
+28.11%
+26.82%
--
3596
Youdao Inc
DAO
9.890
+0.370
+3.87%
6.09
66.76K
214.60K
309.37M
31.28M
7.64
0.87
12.955
6.300
0.00
0.00
-2.66%
-8.93%
-16.12%
-8.00%
+5.78%
-10.90%
--
3597
Wen Acquisition Corp
WENNU
10.290
0.000
0.00%
--
0.00
0.00
308.85M
30.02M
1.00
0.21
11.910
10.230
0.00
0.00
-0.58%
+0.19%
-0.10%
--
--
--
+0.59%
3598
Exodus Movement Inc
EXOD
10.560
+1.140
+12.10%
6.82
147.76K
766.51K
308.75M
29.24M
19.95
0.91
57.000
9.110
0.00
0.00
-5.55%
-28.26%
-35.37%
-50.40%
-60.27%
-79.37%
--
3599
Launch One Acquisition Corp
LPAAU
10.730
0.000
0.00%
--
0.00
0.00
308.49M
28.75M
0.00
0.94
11.000
10.130
0.00
0.00
--
--
--
--
--
+5.92%
--
3600
Sight Sciences Inc
SGHT
5.870
+0.180
+3.16%
6.18
152.59K
753.38K
308.02M
52.47M
6.85
0.61
9.236
2.030
0.00
0.00
-8.85%
-2.98%
-18.25%
-16.62%
+40.10%
+119.85%
--
