データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
鉱物資源
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
政府活動
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
産業用製品
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
集団投資
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ウラン
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3571
GDEV Inc
GDEV
17.140
+0.100
+0.59%
5.67
865.00
13.92K
310.75M
18.13M
2.81
0.29
42.200
8.600
0.00
0.00
+6.86%
-7.31%
-16.96%
-34.08%
+13.51%
-4.25%
+7.09%
3572
Andretti Acquisition Corp. II
POLE
10.520
-0.080
-0.75%
--
1.06K
8.05K
310.45M
29.51M
0.75
0.06
10.900
9.975
0.00
0.00
-0.05%
-0.06%
+0.38%
+0.57%
+1.45%
+5.41%
+5.25%
3573
Alpha Technology Group Ltd
ATGL
23.400
+0.240
+1.04%
--
1.68K
31.40K
310.05M
13.25M
2.84
0.13
57.320
9.010
0.00
0.00
-2.46%
-3.31%
+15.84%
-11.36%
+14.20%
+66.55%
+65.49%
3574
Radiant Logistics Inc
RLGT
6.565
+0.095
+1.47%
7.14
173.54K
655.47K
309.92M
47.21M
2.16
0.80
7.940
5.440
0.00
0.00
-2.01%
+2.10%
+10.15%
+6.92%
+5.72%
-0.38%
-2.01%
3575
WEYCO Group Inc
WEYS
32.420
-0.220
-0.67%
5.73
9.80K
258.53K
309.56M
9.55M
1.77
0.45
36.040
24.042
1.06
3.26
-4.22%
+5.91%
+11.83%
+13.79%
+2.44%
-9.55%
-8.39%
3576
Graf Global Corp
GRAF
10.740
+0.020
+0.19%
--
19.82K
184.28K
308.77M
28.75M
8.92
1.36
11.720
10.070
0.00
0.00
-1.01%
+0.28%
+0.28%
+1.90%
+2.68%
+6.65%
+6.44%
3577
Jackson Acquisition Co II
JACS
10.430
-0.010
-0.10%
--
57.01K
264.80K
308.62M
29.59M
0.09
0.34
10.470
9.940
0.00
0.00
+0.10%
--
+0.19%
+0.38%
+0.97%
--
--
3578
Repay Holdings Corp
RPAY
3.780
-0.010
-0.26%
7.70
927.99K
2.52M
308.34M
81.57M
6.20
0.50
8.000
2.975
0.00
0.00
+11.18%
+10.85%
+19.62%
-26.60%
-22.86%
-51.41%
-50.46%
3579
Neurogene Inc
NGNE
20.850
+0.300
+1.46%
7.02
116.14K
1.73M
308.06M
14.78M
7.25
0.45
37.266
6.875
0.00
0.00
+2.91%
+1.26%
+3.94%
+17.00%
+5.57%
-7.91%
-8.79%
3580
Wen Acquisition Corp
WENNU
10.260
0.000
0.00%
--
186.00
1.91K
307.95M
30.02M
0.00
0.06
11.910
10.260
0.00
0.00
-0.55%
-0.39%
-1.54%
-1.82%
-2.29%
--
--
3581
Platinum Group Metals Ltd
PLG
2.735
+0.075
+2.82%
2.85
6.61M
10.96M
307.88M
112.57M
5.45
1.24
4.640
1.390
0.00
0.00
+2.05%
+14.92%
+48.64%
+7.25%
+70.94%
+133.76%
+113.67%
3582
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.400
0.000
0.00%
--
2.59K
26.86K
307.74M
29.59M
0.22
0.17
10.490
9.960
0.00
0.00
+0.19%
+0.19%
+0.10%
--
+1.81%
--
--
3583
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3584
Trailblazer Acquisition Corp
BLZRU
10.250
0.000
0.00%
--
0.00
0.00
307.50M
30.00M
0.00
0.40
11.000
10.020
0.00
0.00
+0.00%
+0.29%
+0.20%
+1.59%
--
--
--
3585
GD Culture Group Ltd
GDC
5.490
+0.230
+4.37%
4.13
120.61K
499.84K
307.36M
55.98M
19.93
0.89
9.915
1.030
0.00
0.00
+48.38%
+51.24%
+42.23%
+15.58%
+65.86%
+196.76%
+190.48%
3586
First Bancorp Inc
FNLC
27.390
-0.480
-1.72%
6.32
18.50K
426.06K
307.16M
11.21M
2.22
0.60
28.600
22.110
1.46
5.33
-3.42%
+4.94%
+7.01%
+2.20%
+3.75%
-1.15%
+0.15%
3587
Waterstone Financial Inc
WSBF
16.580
-0.120
-0.72%
5.97
42.02K
521.15K
307.13M
18.52M
1.73
0.52
17.260
11.610
0.60
3.61
-2.98%
+3.24%
+6.28%
+4.61%
+17.42%
+23.00%
+23.36%
3588
Launch One Acquisition Corp
LPAAU
10.660
0.000
0.00%
--
0.00
0.00
306.48M
28.75M
0.00
13.42
11.000
10.060
0.00
0.00
+0.28%
--
--
--
--
+5.54%
--
3589
Lifecore Biomedical Inc
LFCR
8.170
+0.130
+1.62%
7.09
148.71K
945.34K
306.10M
37.47M
3.60
0.53
8.850
4.760
0.00
0.00
+3.68%
+8.79%
+6.94%
+16.55%
+1.62%
+12.85%
+9.96%
3590
Launch One Acquisition Corp
LPAA
10.620
+0.030
+0.28%
--
30.92K
195.23K
305.32M
28.75M
0.33
0.33
10.700
10.010
0.00
0.00
+0.57%
+0.57%
+0.76%
+1.14%
+2.12%
+5.88%
+5.68%
3591
Commercial Bancgroup Ord Shs
CBK
24.900
-0.420
-1.66%
--
30.89K
588.79K
304.77M
12.24M
2.42
0.08
25.890
23.360
0.00
0.00
-1.27%
+0.61%
+2.34%
--
--
--
--
3592
Launch Two Acquisition Corp
LPBBU
10.600
0.000
0.00%
--
0.00
0.00
304.75M
28.75M
0.00
4.95
11.670
10.010
0.00
0.00
--
--
--
+0.47%
--
+5.89%
--
3593
Silence Therapeutics PLC
SLN
6.450
+0.080
+1.26%
5.94
386.34K
1.89M
304.66M
47.23M
7.37
1.68
8.080
1.970
0.00
0.00
-2.27%
-6.66%
+2.22%
+16.43%
+13.36%
-6.25%
-6.25%
3594
Kelly Services Inc
KELYA
8.630
-0.180
-2.04%
7.62
333.09K
2.13M
304.64M
35.30M
4.65
0.60
15.110
7.980
0.30
3.47
-3.90%
+0.47%
+4.35%
-34.32%
-29.89%
-33.72%
-38.09%
3595
Honest Company Inc
HNST
2.710
-0.080
-2.87%
6.62
2.68M
5.13M
303.86M
112.12M
7.34
1.48
7.190
2.305
0.00
0.00
-3.56%
+0.00%
+7.54%
-27.93%
-47.38%
-60.67%
-60.89%
3596
Rithm Acquisition Corp
RAC
10.330
-0.015
-0.14%
--
47.29K
416.19K
303.81M
29.41M
0.38
49.46
10.450
9.870
0.00
0.00
-0.29%
--
-0.77%
+0.88%
+1.37%
--
--
3597
Hudson Technologies Inc
HDSN
6.940
-0.110
-1.56%
7.36
267.34K
1.34M
302.57M
43.60M
3.90
0.60
10.520
5.110
0.00
0.00
-5.71%
-4.41%
+2.66%
-29.47%
-15.37%
+31.19%
+24.37%
3598
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3599
Conduent Inc
CNDT
1.950
-0.110
-5.34%
7.04
1.77M
2.56M
301.71M
154.72M
8.25
0.97
4.900
1.720
0.00
0.00
-2.99%
-1.02%
+4.84%
-31.34%
-29.60%
-55.78%
-51.73%
3600
LightWave Acquisition Corp
LWAC
10.030
+0.010
+0.10%
--
17.08K
92.08K
301.65M
30.07M
0.09
0.19
10.120
9.807
0.00
0.00
+0.10%
-0.40%
-0.89%
+0.60%
--
--
--
