データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
応用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
一般消費財
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
鉱物資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
産業用製品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
テクノロジー機器
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3571
Reading International Inc
RDIB
9.430
-0.310
-3.18%
4.79
4.38K
36.24K
216.92M
23.00M
6.31
2.28
17.400
6.842
0.00
0.00
+1.95%
-0.74%
-11.70%
-19.74%
-14.89%
+26.34%
-18.71%
3572
Perma-Pipe International Holdings Inc
PPIH
31.620
+1.410
+4.67%
7.25
85.03K
2.04M
216.82M
6.86M
4.89
1.80
36.476
8.810
0.00
0.00
+6.07%
+4.56%
+6.79%
-2.17%
+24.10%
+242.58%
+4.15%
3573
San Juan Basin Royalty Trust
SJT
4.650
-0.070
-1.48%
4.62
308.82K
900.45K
216.73M
46.61M
4.34
2.00
7.220
4.530
0.00
0.00
-3.33%
-9.71%
-7.55%
-20.78%
-20.51%
-3.33%
-17.26%
3574
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3575
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3576
Angel Oak Mortgage REIT Inc
AOMR
8.480
+0.170
+2.05%
7.13
61.31K
246.13K
216.27M
25.50M
2.16
1.28
10.340
7.360
0.00
0.00
+3.16%
+2.29%
+0.24%
-4.72%
-8.13%
+10.70%
-1.51%
3577
Live Oak Acquisition Corp V
LOKVU
10.810
-0.690
-6.00%
--
1.00
11.00
216.20M
20.00M
0.00
0.00
11.750
10.070
0.00
0.00
--
--
-6.00%
--
--
--
+0.56%
3578
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3579
Coincheck Group NV
CNCK
1.650
+0.250
+17.86%
5.69
5.48M
6.60M
215.84M
130.81M
55.00
77.43
9.490
1.395
0.00
0.00
+11.49%
-16.67%
-31.82%
-37.74%
-63.09%
-62.24%
-34.52%
3580
Banc of California Inc
BANC
18.490
+0.450
+2.49%
8.54
3.04M
25.12M
215.60M
11.66M
2.24
0.75
21.610
11.520
0.40
2.16
+5.18%
+6.51%
+7.63%
-7.87%
+5.72%
+53.32%
-4.15%
3581
McKinley Acquisition Corp
MKLYU
10.150
0.000
0.00%
--
24.00
243.00
215.48M
21.23M
0.29
0.12
10.320
9.970
0.00
0.00
--
--
--
--
--
--
--
3582
Sprout Social Inc
SPT
5.510
-0.090
-1.61%
6.59
1.66M
6.91M
215.23M
39.06M
9.10
1.39
25.480
5.370
0.00
0.00
-3.33%
+0.18%
-7.08%
-48.55%
-50.27%
-71.30%
-51.11%
3583
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3584
BigCommerce Holdings Ord Shs Series 1
CMRC
2.730
0.000
0.00%
4.16
658.58K
1.29M
214.50M
78.57M
13.91
1.29
5.750
2.410
0.00
0.00
--
+6.23%
--
--
-41.54%
-46.78%
-33.74%
3585
Aviat Networks Inc
AVNW
21.210
+0.630
+3.06%
7.34
184.60K
2.88M
213.91M
10.09M
3.88
0.54
27.020
15.890
0.00
0.00
-6.19%
-17.15%
-17.60%
-1.07%
-6.73%
+30.12%
-0.80%
3586
Leonardo DRS Inc
DRS
47.930
+1.740
+3.77%
7.50
1.28M
49.85M
213.74M
4.46M
4.80
1.19
49.310
30.520
0.27
0.56
+7.66%
+8.78%
+3.41%
+16.93%
+9.30%
+52.50%
+40.60%
3587
Versabank
VBNK
15.190
+0.650
+4.47%
7.35
74.16K
650.97K
213.48M
14.05M
3.02
2.61
23.770
12.250
0.07
0.48
+7.20%
+9.83%
+4.11%
+1.13%
+24.41%
+70.87%
+1.40%
3588
Copley Acquisition Corp
COPL
10.335
+0.025
+0.24%
--
2.31K
1.05K
213.41M
20.65M
0.14
0.11
10.340
9.980
0.00
0.00
--
--
--
--
--
--
--
3589
Ohio Valley Banc Corp
OVBC
45.270
+1.010
+2.28%
5.91
15.73K
606.84K
213.27M
4.71M
2.11
0.85
44.990
26.940
1.14
2.51
+3.21%
+7.86%
+6.95%
+11.97%
+25.65%
+64.86%
+13.23%
3590
Colombier Acquisition Corp II
CLBR
10.030
+0.010
+0.10%
--
16.98K
50.30K
213.14M
21.25M
16.21
1.70
10.160
10.010
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3591
Nexxen International Ltd
NEXN
6.880
+0.260
+3.93%
7.08
185.94K
1.03M
212.98M
30.96M
3.62
0.54
12.600
5.600
0.00
0.00
+5.52%
+3.15%
-7.15%
+15.82%
-23.30%
-10.65%
+5.20%
3592
Rigel Pharmaceuticals Inc
RIGL
29.730
+1.000
+3.48%
8.22
385.39K
9.41M
212.42M
7.15M
5.08
1.46
52.240
15.500
0.00
0.00
+9.95%
+13.78%
+4.54%
-27.20%
+8.58%
+81.61%
-30.59%
3593
OP Bancorp
OPBK
13.980
+0.290
+2.12%
7.82
36.93K
389.65K
212.36M
15.19M
2.88
1.57
15.270
10.490
0.48
3.43
+5.11%
+5.83%
+8.46%
-1.62%
+2.27%
+28.85%
-0.99%
3594
EUDA Health Holdings Ltd
EUDA
7.000
-0.090
-1.27%
5.53
4.43K
25.07K
211.45M
30.21M
13.81
0.55
86.000
6.420
0.00
0.00
-29.33%
-23.33%
-31.47%
-84.85%
-89.26%
-90.36%
-84.85%
3595
1-800-Flowers.Com Inc
FLWS
3.290
+0.100
+3.13%
7.12
313.25K
698.44K
211.30M
64.23M
3.60
1.02
8.440
2.885
0.00
0.00
+8.22%
+5.45%
-1.20%
-24.89%
-23.84%
-34.98%
-16.28%
3596
Gran Tierra Energy Inc
GTE
7.570
-1.100
-12.69%
6.46
849.90K
3.52M
211.18M
27.90M
4.26
1.21
9.740
3.090
0.00
0.00
-15.61%
-12.08%
-3.57%
+72.44%
+74.42%
+105.15%
+78.54%
3597
Globa Terra Acquisition Corp
GTERA
10.200
0.000
0.00%
--
62.00
634.00
210.97M
20.68M
0.39
0.58
10.290
9.930
0.00
0.00
--
--
--
--
--
--
--
3598
Adagene Inc
ADAG
4.000
-0.430
-9.71%
4.09
967.94K
3.38M
210.90M
52.72M
19.86
1.98
4.750
1.300
0.00
0.00
+2.04%
+10.80%
+36.52%
+161.44%
+117.39%
+175.86%
+111.64%
3599
AlTi Global, Inc
ALTI
3.840
+0.030
+0.79%
6.81
235.74K
735.90K
210.79M
54.89M
6.43
1.49
5.445
2.700
0.00
0.00
+6.08%
+12.28%
-9.00%
-6.34%
+2.13%
+36.17%
-17.24%
3600
Dynamix Ord Shs Class A
ETHM
10.510
-0.020
-0.19%
--
402.73K
4.16M
210.20M
20.00M
0.65
1.02
15.240
9.940
0.00
0.00
--
--
--
+1.74%
+0.29%
+5.73%
+2.14%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録