tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

ウラン

+6.04%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

政府活動

+5.82%
Bridger Aerospace Group Holdings Inc+6.35%

自動車 & 自動車部品

+4.57%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

一般消費財

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

運輸

+2.68%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.37%
Universal Logistics Holdings Inc+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3541
Franklin Covey Co
Franklin Covey Co
FC
19.940
+0.740
+3.85%
189.12K
1.66M
251.82M
12.63M
5.05%
1.72%
44.160
18.400
0.00
0.00%
+3.04%
+5.78%
-2.06%
-15.22%
-35.82%
-49.55%
-46.93%
3542
Sleep Number Corp
Sleep Number Corp
SNBR
11.050
+0.790
+7.70%
821.88K
6.88M
251.62M
22.77M
10.28%
1.01%
20.750
4.480
0.00
0.00%
-0.71%
+24.43%
+33.45%
+3.75%
-12.92%
-18.57%
-27.49%
3543
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
14.230
+0.690
+5.10%
665.66K
6.93M
250.73M
17.62M
7.55%
0.63%
18.000
5.300
0.00
0.00%
+4.02%
-19.42%
-8.01%
+36.17%
+112.38%
+106.83%
+66.62%
3544
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.300
+0.010
+0.10%
68.00
700.00
250.51M
24.32M
0.00%
0.00%
10.330
9.850
0.00
0.00%
+0.19%
-0.13%
--
+1.27%
+3.20%
--
+4.25%
3545
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.910
+0.220
+5.96%
1.42M
4.08M
250.35M
64.03M
9.34%
0.98%
9.500
1.610
0.00
0.00%
-2.49%
+9.21%
+0.77%
+96.48%
+47.54%
-49.93%
+1.03%
3546
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
8.280
+0.150
+1.85%
102.22K
465.20K
249.88M
30.18M
5.47%
0.96%
9.930
2.736
0.00
0.00%
+14.60%
+10.69%
-2.47%
+22.66%
+22.48%
+133.00%
+93.24%
3547
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
19.490
+1.810
+10.24%
240.17K
3.35M
249.61M
12.81M
11.42%
1.25%
18.990
5.510
0.00
0.00%
+19.93%
+34.50%
+50.85%
+242.53%
+151.48%
+105.59%
+94.51%
3548
American Realty Investors Inc
American Realty Investors Inc
ARL
15.440
+1.010
+7.00%
8.36K
49.76K
249.39M
16.15M
3.04%
6.78%
19.676
9.430
0.00
0.00%
+5.46%
+19.22%
+19.59%
+13.86%
+3.97%
-4.51%
+5.17%
3549
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.270
+0.000
+0.00%
1.10K
5.14K
248.97M
24.24M
0.07%
0.26%
10.340
9.940
0.00
0.00%
-0.29%
--
-0.38%
+1.10%
+2.69%
--
--
3550
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.323
+0.003
+0.03%
5.00
41.00
248.96M
24.12M
0.00%
0.24%
10.350
9.880
0.00
0.00%
+0.19%
+0.49%
+0.59%
--
--
--
--
3551
Medallion Financial Corp
Medallion Financial Corp
MFIN
10.700
+0.550
+5.42%
79.28K
575.32K
248.74M
23.25M
5.71%
1.75%
10.980
7.395
0.44
4.11%
+5.62%
+4.13%
+11.22%
+14.43%
+32.09%
+36.65%
+13.95%
3552
Stereotaxis Inc
Stereotaxis Inc
STXS
2.890
+0.050
+1.76%
545.26K
631.72K
248.54M
86.00M
4.57%
0.81%
3.051
1.540
0.00
0.00%
+5.86%
+15.60%
+28.44%
+37.61%
+48.96%
+44.50%
+26.75%
3553
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
150.060
+5.560
+3.85%
32.13K
2.44M
248.42M
1.66M
5.49%
0.71%
243.489
122.490
0.00
0.00%
+0.44%
-14.18%
-15.15%
-22.84%
-20.88%
+16.23%
-31.66%
3554
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
10.860
+0.130
+1.21%
21.96K
179.95K
247.83M
22.82M
1.78%
0.79%
13.380
9.700
1.27
11.69%
-1.27%
+5.74%
+5.64%
+7.20%
-10.24%
-5.38%
-10.87%
3555
Forafric Global PLC
Forafric Global PLC
AFRI
9.200
+1.240
+15.58%
26.25K
170.94K
247.49M
26.90M
15.95%
1.95%
11.820
7.470
0.00
0.00%
+16.60%
+18.70%
+18.10%
+17.94%
+2.44%
-17.56%
-10.24%
3556
Humacyte Inc
Humacyte Inc
HUMA
1.580
+0.040
+2.60%
3.56M
3.55M
247.02M
156.34M
6.49%
0.64%
7.480
1.150
0.00
0.00%
-15.95%
-36.29%
-37.54%
-39.92%
-48.28%
-74.72%
-68.71%
3557
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
2.105
+0.025
+1.20%
31.90K
53.54K
246.96M
117.32M
9.78%
0.87%
2.690
0.912
0.00
0.00%
-6.56%
-2.99%
-8.47%
-6.44%
+10.20%
+41.27%
+4.72%
3558
Security National Financial Corp
Security National Financial Corp
SNFCA
9.030
+0.680
+8.14%
55.40K
352.77K
246.32M
27.28M
8.98%
1.17%
12.939
7.171
0.00
0.00%
+6.61%
+2.61%
+1.80%
-8.51%
-29.06%
+3.55%
-24.93%
3559
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
13.610
+0.680
+5.26%
52.52K
504.75K
245.24M
18.02M
4.71%
2.11%
14.500
9.490
0.00
0.00%
+6.07%
+10.83%
+2.48%
+17.42%
+22.83%
+22.39%
+8.27%
3560
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.800
+0.070
+2.56%
1.46M
2.47M
244.69M
87.39M
6.90%
0.87%
4.120
0.910
0.00
0.00%
-7.59%
+26.69%
-11.11%
+49.73%
+58.19%
-29.29%
+120.47%
3561
ATN International Inc
ATN International Inc
ATNI
16.020
+0.260
+1.65%
41.18K
462.38K
244.42M
15.26M
4.75%
1.06%
33.720
13.760
0.99
6.21%
+4.09%
+6.44%
-10.10%
+11.52%
-3.84%
-38.26%
-4.69%
3562
Innventure Inc
Innventure Inc
INV
4.420
+0.190
+4.49%
91.38K
290.69K
244.08M
55.22M
10.17%
0.61%
18.750
3.000
0.00
0.00%
+0.68%
-7.91%
-11.60%
-19.04%
-45.76%
-59.81%
-68.08%
3563
Sophia Genetics SA
Sophia Genetics SA
SOPH
3.610
+0.170
+4.94%
47.11K
146.18K
243.96M
67.58M
3.89%
1.18%
4.920
2.580
0.00
0.00%
+4.03%
+13.52%
+0.27%
+25.78%
+1.12%
-2.43%
+17.58%
3564
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.590
+0.000
+0.00%
8.00
85.00
243.57M
23.00M
0.00%
0.00%
11.700
10.060
0.00
0.00%
-1.39%
-1.48%
-4.16%
+1.43%
--
--
--
3565
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
2.260
+0.050
+2.26%
460.69K
800.16K
243.43M
107.71M
7.00%
1.34%
4.620
1.070
0.00
0.00%
+10.24%
+4.14%
+1.34%
+32.94%
+6.10%
+7.61%
-14.71%
3566
Information Services Group Inc
Information Services Group Inc
III
5.030
+0.220
+4.57%
195.23K
670.60K
243.06M
48.32M
5.09%
1.15%
5.280
2.950
0.18
3.57%
+3.49%
+13.28%
+11.03%
+7.47%
+67.10%
+54.29%
+50.59%
3567
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
30.380
+2.980
+10.88%
211.58K
4.25M
242.52M
7.98M
12.68%
2.88%
28.250
8.660
0.00
0.00%
+11.40%
+15.64%
+26.47%
+127.73%
+127.22%
+259.52%
+103.21%
3568
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
19.540
+0.430
+2.25%
204.75K
1.05M
242.51M
12.41M
5.28%
2.14%
23.850
6.600
0.00
0.00%
-7.52%
-10.53%
+11.78%
+32.38%
+46.51%
-2.05%
+39.93%
3569
Cerus Corp
Cerus Corp
CERS
1.265
+0.065
+5.42%
1.59M
1.26M
242.36M
191.59M
8.33%
1.55%
2.390
1.120
0.00
0.00%
+2.01%
+4.54%
-8.99%
+0.00%
-17.32%
-41.97%
-17.85%
3570
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
-0.005
-0.09%
1.42M
4.86M
241.86M
44.96M
1.57%
2.96%
16.020
3.180
0.00
0.00%
-0.73%
-1.28%
-0.73%
+4.26%
+5.07%
-56.75%
-47.71%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI