データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3541
Oatly Group AB (publ)
OTLY
10.690
+0.530
+5.22%
6.32
70.03K
515.97K
324.19M
30.33M
5.11
0.70
18.840
6.000
0.00
0.00
-7.12%
-0.37%
-6.88%
-30.58%
-38.74%
-4.49%
+0.00%
3542
Cantor Equity Partners V Inc
CEPV
10.180
-0.020
-0.20%
--
79.30K
695.72K
323.62M
31.79M
0.19
0.33
10.360
10.130
0.00
0.00
-0.68%
-0.68%
-0.29%
-0.88%
--
--
-0.68%
3543
Armada Acquisition II Ord Shs Class A
XRPN
10.240
0.000
0.00%
--
85.06K
445.04K
323.48M
31.59M
0.09
0.62
10.906
10.000
0.00
0.00
-0.10%
-0.10%
+0.20%
-0.10%
-0.87%
--
+0.00%
3544
James River Group Holdings Ltd
JRVR
7.040
+0.100
+1.44%
5.88
262.17K
1.50M
323.40M
45.94M
3.31
0.83
7.030
3.000
0.04
0.56
+4.92%
+5.71%
+11.04%
+31.10%
+23.08%
+46.97%
+10.69%
3545
Tredegar Corp
TG
9.260
+0.330
+3.70%
5.76
143.88K
572.61K
323.11M
34.89M
3.69
0.86
9.430
6.250
0.00
0.00
+8.30%
+8.18%
+23.47%
+13.20%
+26.50%
+16.92%
+28.97%
3546
Hudson Technologies Inc
HDSN
7.410
+0.200
+2.77%
7.31
197.43K
936.37K
323.06M
43.60M
3.32
0.83
10.520
5.110
0.00
0.00
+3.35%
+2.21%
+4.37%
+6.01%
-21.25%
+33.51%
+8.18%
3547
Syntec Optics Holdings Inc
OPTX
8.720
+0.030
+0.35%
4.59
911.47K
6.10M
321.94M
36.92M
8.63
0.64
8.850
1.020
0.00
0.00
+49.57%
+85.14%
+150.57%
+311.32%
+486.42%
+358.95%
+204.90%
3548
ProCap Acquisition Ord Shs Class A
PCAP
10.160
-0.065
-0.64%
--
186.20K
1.45M
321.87M
31.68M
0.44
1.19
11.420
9.010
0.00
0.00
-0.49%
-0.39%
-0.49%
-1.36%
-0.97%
--
+0.30%
3549
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3550
Methode Electronics Inc
MEI
9.090
+0.260
+2.94%
6.99
632.82K
2.42M
321.79M
35.40M
4.41
1.40
11.740
5.083
0.40
4.40
+13.77%
+23.17%
+29.12%
+34.67%
+35.87%
-13.43%
+36.90%
3551
Sizzle Acquisition II Corp
SZZL
10.290
+0.030
+0.29%
--
532.00
4.42K
321.73M
31.27M
0.58
0.08
10.500
9.210
0.00
0.00
+0.00%
+0.29%
+1.23%
+1.28%
+2.27%
--
+1.28%
3552
Quad/Graphics Inc
QUAD
6.320
+0.140
+2.27%
6.47
139.40K
321.74K
321.69M
50.90M
2.50
1.15
8.040
4.500
0.27
4.35
+3.27%
+4.12%
+2.60%
+12.46%
+1.61%
-6.23%
+0.80%
3553
Fifth Era Acquisition I Ord Shs Class A
FERA
10.280
0.000
0.00%
--
0.00
0.00
321.42M
31.27M
0.38
0.00
10.500
9.870
0.00
0.00
--
+0.00%
-0.19%
--
+1.28%
--
-0.10%
3554
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.710
+0.090
+0.85%
--
52.39K
440.78K
321.30M
30.00M
1.88
0.20
12.270
9.980
0.00
0.00
+1.61%
+1.04%
-0.74%
-2.72%
+5.73%
--
+0.56%
3555
Foghorn Therapeutics Inc.
FHTX
5.680
+0.450
+8.60%
7.01
222.21K
1.08M
321.16M
56.54M
9.27
1.25
6.950
2.945
0.00
0.00
-0.53%
-3.40%
+8.60%
+28.51%
+14.06%
+19.58%
+5.19%
3556
Civeo Corp
CVEO
27.550
+0.860
+3.22%
8.08
92.55K
638.73K
320.83M
11.65M
2.88
1.71
27.550
18.010
0.50
1.81
+8.81%
+10.38%
+14.41%
+23.99%
+25.97%
+16.24%
+20.46%
3557
Roman DBDR Acquisition Corp II
DRDB
10.460
-0.020
-0.19%
--
6.31K
29.44K
320.77M
30.67M
0.20
0.44
10.550
9.910
0.00
0.00
-0.19%
-0.48%
+0.10%
+0.19%
+1.85%
+5.55%
+0.29%
3558
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3559
Coincheck Group NV
CNCK
2.450
+0.080
+3.38%
6.27
61.21K
105.36K
320.50M
130.81M
8.86
0.33
9.490
2.000
0.00
0.00
-14.34%
-9.59%
-12.81%
-31.66%
-48.64%
-67.33%
-2.78%
3560
Pioneer Acquisition I Corp
PACH
10.130
0.000
0.00%
--
408.00
3.12K
320.36M
31.63M
0.19
0.02
10.160
9.940
0.00
0.00
+0.10%
+0.30%
+0.70%
-0.30%
+1.60%
--
+0.80%
3561
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.120
0.000
0.00%
--
1.00
10.00
320.05M
31.63M
0.00
0.00
10.140
9.930
0.00
0.00
--
--
+0.80%
+0.60%
+1.61%
--
+0.40%
3562
Candel Therapeutics Inc
CADL
5.830
+0.540
+10.21%
6.36
734.22K
3.27M
320.04M
54.90M
10.77
1.35
13.680
4.250
0.00
0.00
-0.17%
-5.97%
+5.05%
+14.99%
-4.27%
-32.68%
+3.19%
3563
Runway Growth Finance Corp
RWAY
8.850
-0.030
-0.34%
7.40
451.30K
2.66M
319.79M
36.13M
2.53
0.91
11.730
8.350
1.47
16.61
-3.38%
-5.25%
-4.01%
-9.88%
-18.66%
-23.24%
-0.90%
3564
Perimeter Acquisition I Corp
PMTR
10.370
+0.030
+0.29%
--
31.54K
218.04K
319.66M
30.83M
0.77
0.32
11.000
10.080
0.00
0.00
-0.10%
+0.19%
+0.48%
+0.39%
+1.11%
--
+0.88%
3565
Canaan Inc
CAN
0.590
+0.089
+17.67%
6.17
26.63M
12.53M
319.08M
540.91M
13.92
1.03
2.220
0.500
0.00
0.00
-13.25%
-19.47%
-27.23%
-48.70%
-23.61%
-68.79%
-14.51%
3566
FS Bancorp Inc
FSBW
42.280
-0.820
-1.90%
7.43
11.07K
386.29K
318.59M
7.54M
1.67
0.98
44.220
34.416
1.12
2.64
+0.71%
+1.76%
+1.05%
+4.11%
+5.33%
+6.22%
+2.70%
3567
Nouveau Monde Graphite Inc
NMG
2.090
+0.110
+5.56%
4.55
965.62K
880.83K
318.52M
152.40M
8.08
0.51
7.960
1.830
0.00
0.00
-10.68%
-31.70%
-26.92%
-26.15%
+6.63%
-0.48%
-15.73%
3568
Benitec Biopharma Inc
BNTC
12.120
+0.470
+4.03%
6.88
140.15K
1.24M
318.16M
26.25M
3.17
1.18
17.150
9.700
0.00
0.00
-0.49%
-2.88%
-0.49%
-5.97%
-6.84%
+15.32%
-10.02%
3569
Evolent Health Inc
EVH
2.850
-0.040
-1.38%
7.17
2.87M
3.59M
318.04M
111.59M
4.15
0.87
12.065
2.890
0.00
0.00
-11.21%
-27.66%
-31.49%
-42.42%
-69.35%
-71.07%
-28.75%
3570
Cal Redwood Acquisition Corp
CRAQ
10.150
-0.010
-0.10%
--
2.00
20.00
317.96M
31.33M
0.39
0.00
10.440
9.920
0.00
0.00
-0.29%
-0.29%
+0.40%
+0.40%
+1.40%
--
-0.29%
