データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+2.24%Largo Inc+6.37%
Isoenergy Ord Shs+5.34%
Anfield Energy Ord Shs+4.59%
集団投資
+1.33%PhenixFIN Corp+4.71%
WhiteHorse Finance Inc+1.01%
Great Elm Capital Corp+0.97%
ソフトウェア & ITサービス
+0.65%Cheer Holding Inc+3995.59%
PomDoctor Ltd+35.89%
reAlpha Tech Corp+13.04%
テクノロジー機器
+0.54%Boxlight Corp+367.33%
Picocela Inc+93.83%
Vuzix Corp+19.76%
銀行 & 投資サービス
+0.47%Texas Community Bancshares Inc+12.39%
Santech Holdings Ltd+10.94%
Federal Agricultural Mortgage Corp+9.93%
医薬品 & 医療研究
+0.46%Rezolute Inc+15.61%
Equillium Inc+12.86%
Novo Nordisk A/S+9.13%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3541
Sizzle Acquisition II Corp
SZZL
10.170
0.000
0.00%
--
25.00K
254.30K
317.98M
31.27M
0.00
40.29
10.500
9.210
0.00
0.00
+0.05%
-0.10%
+0.00%
+0.89%
+1.09%
--
--
3542
XOMA Royalty Corp
XOMA
25.830
+0.250
+0.98%
6.70
27.76K
389.87K
317.98M
12.31M
2.38
1.28
39.920
18.352
0.00
0.00
+1.33%
-15.28%
-18.65%
-29.58%
-1.07%
-4.79%
-1.71%
3543
Gaotu Techedu Inc
GOTU
2.406
+0.016
+0.65%
6.42
159.34K
175.37K
317.76M
132.09M
2.51
1.94
4.560
1.870
0.00
0.00
+1.08%
-4.16%
-5.29%
-25.06%
-32.80%
+4.59%
+9.84%
3544
Gladstone Land Corp
LAND
8.745
-0.055
-0.63%
6.12
60.63K
433.60K
317.51M
36.31M
0.79
0.41
11.925
8.470
0.42
4.80
-0.17%
-4.11%
-4.63%
-4.11%
-17.81%
-17.03%
-19.40%
3545
Runway Growth Finance Corp
RWAY
8.785
+0.005
+0.05%
7.60
71.02K
465.58K
317.42M
36.13M
1.70
0.75
11.730
8.350
1.47
16.73
-3.04%
-4.31%
-1.07%
-14.38%
-18.59%
-16.73%
-19.85%
3546
Cal Redwood Acquisition Corp
CRAQ
10.130
0.000
0.00%
--
1.00
10.00
317.33M
31.33M
0.00
0.00
10.440
9.920
0.00
0.00
+0.00%
-0.05%
+0.40%
--
+2.12%
--
--
3547
El Pollo Loco Holdings Inc
LOCO
10.565
-0.155
-1.45%
7.45
16.87K
160.84K
316.95M
30.00M
1.53
0.25
12.650
8.290
0.00
0.00
-9.78%
-5.67%
+0.91%
+5.54%
-7.81%
-9.16%
-8.45%
3548
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.020
0.000
0.00%
--
9.00
10.00
316.88M
31.63M
0.00
0.00
10.090
9.930
0.00
0.00
+0.00%
-0.10%
-0.50%
+0.70%
--
--
--
3549
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.550
-0.040
-0.38%
--
1.33K
8.74K
316.50M
30.00M
1.22
0.10
12.270
9.980
0.00
0.00
+0.38%
+0.22%
-0.38%
-0.94%
+4.56%
--
--
3550
LINKBANCORP Inc
LNKB
8.450
0.000
0.00%
7.25
207.15K
1.56M
316.43M
37.45M
2.24
3.71
9.040
6.090
0.30
3.55
-0.82%
+5.49%
+12.97%
+15.44%
+12.22%
+9.46%
+12.97%
3551
Electrovaya Inc
ELVA
7.505
+0.005
+0.07%
7.15
83.83K
444.67K
316.03M
42.11M
3.73
0.71
10.520
2.850
0.00
0.00
+12.69%
+40.81%
+74.53%
+23.23%
+126.74%
+244.27%
+202.62%
3552
Graf Global Corp
GRAF_u
10.990
0.000
0.00%
--
0.00
0.00
315.96M
28.75M
0.00
5.00
11.662
10.070
0.00
0.00
--
--
--
--
+5.07%
--
--
3553
Vine Hill Capital Investment Corp
VCIC
10.750
0.000
0.00%
--
734.00
7.89K
315.33M
29.33M
0.37
0.20
11.990
10.010
0.00
0.00
+0.28%
+1.42%
+0.84%
+0.66%
+3.46%
+7.29%
+6.97%
3554
NVE Corp
NVEC
65.118
-0.172
-0.26%
6.36
8.98K
365.97K
314.98M
4.84M
1.07
0.49
88.500
51.500
4.00
6.14
-8.65%
-5.95%
+9.06%
-0.08%
-14.76%
-15.98%
-20.03%
3555
AC Immune SA
ACIU
3.129
-0.051
-1.59%
6.08
26.56K
68.02K
314.22M
100.41M
2.91
0.23
4.000
1.430
0.00
0.00
-3.41%
+12.57%
+4.31%
+10.19%
+54.92%
+16.77%
+15.90%
3556
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
9.940
0.000
0.00%
--
10.00
20.00
313.69M
31.56M
0.00
0.00
10.080
9.850
0.00
0.00
-0.05%
+0.00%
-0.20%
+0.05%
--
--
--
3557
Aldel Financial II Inc
ALDF
10.500
+0.005
+0.05%
--
2.00
21.00
313.62M
29.87M
0.14
0.00
10.687
9.910
0.00
0.00
+0.10%
--
+0.00%
+0.96%
+0.48%
+5.85%
+5.63%
3558
GigCapital8 Corp
GIW
9.880
0.000
0.00%
--
109.00
89.00
313.61M
31.74M
0.10
0.00
10.050
9.870
0.00
0.00
-0.10%
-0.05%
-0.20%
--
--
--
--
3559
US Gold Corp
USAU
21.750
+1.190
+5.79%
6.91
441.39K
6.46M
312.88M
14.39M
14.98
7.13
19.200
5.860
0.00
0.00
+28.62%
+30.71%
+47.16%
+34.01%
+69.39%
+234.62%
+254.81%
3560
Aldeyra Therapeutics Inc
ALDX
5.200
-0.340
-6.14%
6.86
273.32K
938.29K
312.85M
60.16M
5.68
0.40
7.200
1.140
0.00
0.00
+30.33%
+5.05%
+4.84%
+2.56%
+30.00%
+6.56%
+4.21%
3561
Aardvark Therapeutics Inc
AARD
14.380
-0.170
-1.17%
--
87.83K
828.88K
312.70M
21.75M
8.59
1.03
19.580
4.880
0.00
0.00
-0.62%
+4.05%
+53.47%
+8.69%
+6.36%
--
--
3562
Aclaris Therapeutics Inc
ACRS
2.885
-0.185
-6.03%
7.15
862.16K
1.81M
312.57M
108.34M
9.12
2.93
3.475
1.050
0.00
0.00
-8.99%
-12.04%
+14.94%
+44.97%
+98.97%
+6.07%
+16.33%
3563
Allogene Therapeutics Inc
ALLO
1.400
-0.070
-4.76%
6.41
2.46M
2.35M
312.43M
223.16M
9.52
3.93
3.780
0.862
0.00
0.00
-4.76%
-3.45%
+13.82%
+12.00%
+16.67%
-25.13%
-34.27%
3564
Xerox Holdings Corp
XRX
2.430
-0.060
-2.41%
6.30
439.37K
720.15K
311.08M
128.02M
4.81
0.41
9.910
2.320
0.42
17.48
-11.64%
-8.99%
-7.25%
-35.20%
-57.74%
-71.04%
-71.17%
3565
Climb Bio Inc
CLYM
4.560
-0.340
-6.94%
5.23
521.73K
1.96M
310.92M
68.18M
11.89
0.35
4.820
1.050
0.00
0.00
+19.69%
+151.93%
+168.24%
+114.08%
+261.90%
+133.85%
+153.33%
3566
Park Ohio Holdings Corp
PKOH
21.425
-0.185
-0.86%
6.30
389.00
7.75K
310.70M
14.50M
0.00
0.06
27.295
15.520
0.50
2.33
-6.44%
-2.61%
+8.92%
+2.86%
+14.14%
-17.72%
-18.44%
3567
Radiant Logistics Inc
RLGT
6.579
+0.009
+0.14%
7.17
9.81K
40.60K
310.59M
47.21M
0.76
0.21
7.940
5.440
0.00
0.00
-1.80%
+2.32%
+10.39%
+7.15%
+5.95%
-0.16%
-1.80%
3568
Titan Acquisition Corp
TACHU
10.350
-0.090
-0.86%
--
100.00
1.03K
310.50M
30.00M
0.00
1710.52
11.000
9.510
0.00
0.00
-0.86%
--
--
+0.78%
+1.27%
--
--
3569
Andretti Acquisition Corp. II
POLE
10.520
0.000
0.00%
--
104.00
1.10K
310.45M
29.51M
0.00
0.09
10.900
9.975
0.00
0.00
-0.05%
-0.06%
+0.38%
+0.57%
+1.45%
+5.41%
+5.25%
3570
Velo3D Ord Shs
VELO
14.845
-0.745
-4.78%
--
567.44K
5.92M
310.44M
20.91M
13.02
1.85
28.500
1.425
0.00
0.00
+52.88%
+148.66%
+201.73%
+393.19%
--
--
--
