データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
応用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
一般消費財
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
鉱物資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
産業用製品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
テクノロジー機器
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3541
SVCC
SVCC
10.470
0.000
0.00%
--
0.00
0.00
226.31M
21.61M
0.00
5.63
10.490
9.970
0.00
0.00
+0.19%
--
--
--
--
--
--
3542
Anteris Technologies Global Corp
AVR
5.440
+0.120
+2.26%
5.93
645.67K
2.67M
226.19M
41.58M
5.82
0.61
6.949
2.340
0.00
0.00
-1.98%
+0.93%
-14.73%
+19.56%
+19.04%
+102.99%
+9.02%
3543
Meridian Corp
MRBK
20.110
+0.420
+2.13%
7.80
120.40K
1.94M
226.04M
11.24M
3.09
0.84
21.670
11.160
0.50
2.48
+6.07%
+6.40%
+6.80%
+14.20%
+34.52%
+58.72%
+14.39%
3544
Geron Corp
GERN
1.710
-0.030
-1.72%
7.16
20.09M
26.81M
225.87M
132.09M
8.62
0.76
2.010
1.040
0.00
0.00
+14.77%
+13.25%
+4.91%
+27.61%
+37.90%
+33.59%
+29.55%
3545
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3546
908 Devices Inc.
MASS
7.030
+0.270
+3.99%
7.89
396.77K
2.20M
225.26M
32.04M
5.32
1.57
9.340
3.580
0.00
0.00
+14.87%
+12.12%
+12.30%
+30.19%
-14.16%
+93.66%
+33.90%
3547
Plum Acquisition Corp. IV
PLMK
10.560
+0.010
+0.09%
--
623.00
5.72K
224.00M
21.21M
0.28
0.07
10.670
10.030
0.00
0.00
+0.00%
+0.09%
+0.28%
+1.15%
--
+4.55%
+1.25%
3548
Chain Bridge Bancorp Inc
CBNA
34.830
-0.710
-2.00%
6.67
6.16K
87.89K
223.57M
6.42M
2.70
2.68
38.425
20.750
0.00
0.00
-0.20%
-3.65%
-0.49%
+5.04%
+7.83%
+63.21%
+0.55%
3549
Franklin Financial Services Corp
FRAF
54.740
+0.630
+1.16%
7.60
57.79K
1.40M
222.10M
4.06M
2.51
1.26
59.950
32.390
1.31
2.39
+7.17%
+9.24%
+9.77%
+6.23%
+20.06%
+64.14%
+9.04%
3550
Newbury Street II Acquisition Corp
NTWO
10.560
+0.010
+0.09%
--
55.80K
31.67K
221.92M
21.02M
0.09
18.11
10.550
10.060
0.00
0.00
--
--
+0.48%
--
+1.35%
+4.97%
+1.25%
3551
E W Scripps Co
SSP
3.970
+0.160
+4.20%
5.85
474.69K
1.34M
221.47M
55.79M
4.43
0.85
4.980
1.905
0.00
0.00
+6.72%
+14.74%
-9.77%
+8.77%
+73.36%
+140.05%
-0.50%
3552
Apollo Commercial Real Estate Finance Inc
ARI
10.760
+0.280
+2.67%
8.25
2.22M
9.21M
221.24M
20.56M
1.14
1.39
11.205
7.700
1.00
9.29
+1.89%
+2.77%
+1.99%
+7.92%
+5.80%
+34.84%
+11.16%
3553
Real Asset Acquisition Corp
RAAQU
11.050
-0.230
-2.04%
--
4.92K
47.75K
221.00M
20.00M
4.43
2.73
11.770
9.200
0.00
0.00
--
--
--
--
--
--
--
3554
Black Rock Coffee Bar Ord Shs Class A
BRCB
14.460
+0.810
+5.93%
4.85
259.76K
2.79M
220.84M
15.27M
5.42
0.54
30.400
11.510
0.00
0.00
--
-1.57%
--
--
-41.58%
--
-35.01%
3555
Lesaka Technologies Inc
LSAK
4.900
+0.020
+0.41%
6.53
108.65K
284.55K
220.51M
45.00M
3.07
0.90
5.540
3.390
0.00
0.00
-3.73%
-3.35%
+6.29%
+4.48%
+25.32%
+11.11%
+2.73%
3556
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3557
Ballard Power Systems Inc
BLDP
2.600
+0.200
+8.33%
6.82
3.33M
5.45M
219.99M
84.61M
5.32
1.58
5.750
1.440
0.00
0.00
+7.44%
+5.69%
+31.98%
-5.80%
-34.67%
+154.90%
+2.36%
3558
Regenxbio Inc
RGNX
8.670
-0.130
-1.48%
6.66
587.38K
3.99M
219.79M
25.35M
9.09
1.14
16.190
5.035
0.00
0.00
+3.46%
+11.01%
-12.42%
-40.58%
-22.93%
+63.28%
-39.79%
3559
AIRO Group Holdings Inc
AIRO
8.820
+0.080
+0.92%
6.32
708.04K
4.73M
219.51M
24.89M
4.06
0.89
39.070
7.280
0.00
0.00
--
--
--
--
--
--
--
3560
Atlas Critical Minerals Ord Shs
ATCX
5.800
-0.030
-0.51%
--
39.15K
197.94K
219.43M
37.83M
11.14
0.91
47.160
4.390
0.00
0.00
--
--
--
--
--
--
--
3561
Melar Acquisition Corp I
MACI
10.810
+0.040
+0.37%
--
63.00
679.00
219.12M
20.27M
0.32
0.02
10.970
10.190
0.00
0.00
+0.37%
+0.46%
+0.75%
+1.55%
+2.76%
+5.57%
+1.69%
3562
1RT Acquisition Ord Shs Class A
ONCH
10.160
+0.020
+0.20%
--
104.00
1.06K
219.07M
21.56M
0.00
0.01
10.629
10.130
0.00
0.00
+0.20%
+0.10%
--
--
-1.74%
--
--
3563
Alight Inc
ALIT
0.490
-0.018
-3.60%
7.27
21.01M
7.39M
219.02M
446.79M
10.83
0.84
6.110
0.500
0.16
32.63
-15.87%
-23.74%
-45.98%
-70.47%
-84.08%
-89.55%
-74.86%
3564
LZ Technology Holdings Ltd
LZMH
1.440
-0.160
-10.00%
--
231.36K
215.62K
218.59M
151.80M
20.06
0.74
32.100
1.070
0.00
0.00
-0.69%
+13.39%
+15.04%
+2.13%
-54.57%
-82.44%
-13.25%
3565
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3566
SC II Acquisition Units
SCIIU
10.180
0.000
0.00%
--
0.00
0.00
218.14M
21.43M
0.00
0.45
11.295
10.030
0.00
0.00
--
--
--
--
--
--
--
3567
Gencor Industries Inc
GENC
15.260
+0.500
+3.39%
7.82
26.13K
258.06K
217.86M
14.28M
3.38
1.36
17.400
10.800
0.00
0.00
+1.73%
+2.76%
+2.14%
+11.71%
+7.54%
+39.74%
+17.75%
3568
Allot Ltd
ALLT
7.030
+0.110
+1.59%
8.03
355.93K
1.80M
217.58M
30.95M
4.47
0.91
11.920
4.695
0.00
0.00
+5.56%
+7.99%
+4.30%
-35.15%
-31.48%
+48.31%
-28.48%
3569
Dolly Varden Silver Ord Shs
DVS
2.740
0.000
0.00%
--
0.00
0.00
217.15M
79.25M
10.06
0.98
8.090
3.210
0.00
0.00
-7.12%
--
-42.32%
--
--
--
-37.87%
3570
W&T Offshore Inc
WTI
2.920
-0.460
-13.61%
6.62
13.27M
24.54M
217.11M
74.35M
5.32
1.09
4.040
1.090
0.00
0.00
-14.37%
-3.31%
+8.55%
+78.05%
+29.78%
+156.14%
+79.14%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録