データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
応用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
一般消費財
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
鉱物資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
産業用製品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
テクノロジー機器
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3511
Methode Electronics Inc
MEI
6.390
+0.520
+8.86%
7.39
540.80K
1.89M
236.56M
37.02M
8.00
1.48
10.775
4.880
0.31
4.85
+15.76%
+9.04%
+11.71%
-8.45%
-12.23%
+19.44%
-3.77%
3512
SIGA Technologies Inc
SIGA
4.580
+0.050
+1.10%
5.06
1.17M
3.73M
236.50M
51.64M
2.75
1.03
8.510
4.255
0.00
0.00
-14.39%
-8.40%
-18.94%
-30.71%
-44.08%
-14.56%
-25.04%
3513
First United Corp
FUNC
38.190
+0.890
+2.39%
7.58
13.07K
400.04K
236.13M
6.18M
3.94
2.39
41.945
26.117
0.96
2.51
+4.23%
+4.00%
+6.35%
+1.01%
+4.60%
+41.60%
+2.00%
3514
Citizens Financial Services Inc
CZFS
67.110
+1.010
+1.53%
7.70
10.24K
518.06K
234.70M
3.50M
2.76
1.32
69.300
49.960
1.98
2.95
+9.75%
+10.63%
+10.36%
+11.98%
+19.58%
+25.78%
+17.70%
3515
SCHMID Group NV
SHMD
5.450
-0.010
-0.18%
--
882.93K
3.48M
234.21M
42.97M
11.72
1.26
10.650
2.000
0.00
0.00
+2.83%
-16.92%
-12.24%
-36.41%
+74.12%
+73.84%
-12.03%
3516
Kamada Ltd
KMDA
8.470
+0.220
+2.67%
7.37
24.78K
147.63K
233.98M
27.62M
2.78
0.58
9.350
5.540
0.15
1.77
+1.56%
+3.29%
-5.47%
+5.35%
+24.19%
+47.05%
+19.97%
3517
Evolution Global Acquisition Ord Shs Class A
EVOX
9.990
+0.010
+0.10%
--
1.08K
800.00
233.10M
23.33M
0.00
3.77
10.090
9.860
0.00
0.00
--
--
--
--
--
--
--
3518
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3519
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3520
Xilio Therapeutics Inc
XLO
8.690
+0.190
+2.24%
8.01
60.96K
475.78K
231.73M
26.67M
6.23
1.50
16.520
6.465
0.00
0.00
+3.33%
+3.82%
+10.84%
-8.72%
-18.22%
-3.85%
-3.04%
3521
Real Asset Acquisition Corp
RAAQ
10.400
+0.020
+0.19%
--
6.07K
59.44K
231.40M
22.25M
0.69
0.26
10.825
9.620
0.00
0.00
--
--
--
--
--
--
--
3522
Oncology Institute Inc
TOI
3.100
-0.120
-3.73%
6.75
2.29M
4.96M
231.19M
74.58M
11.18
1.99
4.880
1.290
0.00
0.00
+0.98%
-0.96%
+18.77%
-25.84%
-22.31%
+129.63%
-12.92%
3523
Alpha Technology Group Ltd
ATGL
15.410
+0.260
+1.72%
--
359.00
3.85K
231.15M
15.00M
2.44
0.50
50.000
9.010
0.00
0.00
+2.94%
-12.14%
-7.17%
-49.66%
-23.82%
-51.62%
-23.90%
3524
Paysign Inc
PAYS
5.980
+0.110
+1.87%
7.43
1.22M
5.27M
230.88M
38.61M
3.40
1.18
8.880
1.890
0.00
0.00
+1.36%
+58.62%
+62.50%
+22.54%
+6.41%
+208.25%
+16.12%
3525
BTC Development Units
BDCIU
10.120
+0.015
+0.15%
--
139.00
1.37K
230.33M
22.76M
0.00
0.99
10.550
10.090
0.00
0.00
--
+0.20%
--
--
-1.65%
--
-0.20%
3526
Galata Acquisition Corp II
LATA
10.010
0.000
0.00%
--
105.00
50.00
230.23M
23.00M
0.00
0.96
10.200
9.910
0.00
0.00
--
--
--
--
--
--
--
3527
Escalade Inc
ESCA
17.780
+0.380
+2.18%
7.41
20.97K
318.42K
229.52M
12.91M
3.07
0.39
18.610
11.410
0.60
3.37
+3.55%
-1.71%
+15.30%
+29.59%
+50.30%
+23.86%
+31.80%
3528
Starz Entertainment Ord Shs
STRZ
13.740
+0.540
+4.09%
5.31
79.79K
824.04K
229.46M
16.70M
4.96
0.95
22.980
8.000
0.00
0.00
--
+17.14%
--
--
--
--
+17.44%
3529
Parke Bancorp Inc
PKBK
29.150
+0.630
+2.21%
6.37
194.63K
4.45M
229.39M
7.87M
1.93
1.62
29.500
16.940
0.72
2.46
+2.64%
+2.97%
+5.58%
+16.58%
+40.14%
+64.69%
+16.41%
3530
Insight Digital Partners II Ord Shs Class A
DYOR
9.960
+0.010
+0.10%
--
19.00
189.00
229.08M
23.00M
0.00
0.17
10.470
9.870
0.00
0.00
--
--
--
--
--
--
--
3531
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3532
Barings BDC Inc
BBDC
8.400
+0.060
+0.72%
8.15
633.60K
3.00M
229.01M
27.26M
2.69
1.04
9.870
7.580
1.04
12.38
+2.07%
+2.69%
+2.82%
-8.30%
-4.33%
+7.59%
-8.50%
3533
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3534
Orthofix Medical Inc
OFIX
12.200
+0.490
+4.18%
7.43
180.87K
1.78M
228.48M
18.73M
3.58
0.69
16.990
10.240
0.00
0.00
+6.36%
+4.10%
-1.37%
-22.69%
-17.51%
-12.61%
-19.53%
3535
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3536
BTC Development Ord Shs Class A
BDCI
9.990
-0.010
-0.10%
--
8.79K
51.67K
227.37M
22.76M
0.04
0.82
10.260
9.960
0.00
0.00
--
+0.00%
--
--
--
--
-0.20%
3537
Community West Bancshares
CWBC
23.700
+0.480
+2.07%
7.57
251.16K
5.16M
227.31M
9.59M
2.32
0.93
25.720
15.570
0.48
2.02
+1.72%
+3.81%
+3.81%
+6.04%
+13.67%
+43.72%
+5.33%
3538
Plum Acquisition Corp. IV
PLMKU
10.700
-0.060
-0.56%
--
98.00
1.05K
226.97M
21.21M
0.00
0.00
12.330
10.100
0.00
0.00
-0.65%
--
-1.47%
--
--
--
--
3539
Orion Energy Systems Inc
OESX
9.870
+0.420
+4.44%
6.41
79.13K
592.05K
226.85M
22.98M
5.66
1.46
18.641
5.500
0.00
0.00
+12.93%
-1.69%
-4.45%
-41.94%
+1.02%
+44.93%
-35.83%
3540
Diana Shipping Inc
DSX
2.630
+0.110
+4.37%
7.20
917.09K
1.54M
226.44M
86.10M
5.35
2.00
2.715
1.300
0.04
1.52
+5.20%
+4.37%
+7.79%
+41.40%
+59.39%
+99.24%
+58.43%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録