データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+2.24%Largo Inc+6.37%
Isoenergy Ord Shs+5.34%
Anfield Energy Ord Shs+4.59%
集団投資
+1.33%PhenixFIN Corp+4.71%
WhiteHorse Finance Inc+1.01%
Great Elm Capital Corp+0.97%
ソフトウェア & ITサービス
+0.65%Cheer Holding Inc+3995.59%
PomDoctor Ltd+35.89%
reAlpha Tech Corp+13.04%
テクノロジー機器
+0.54%Boxlight Corp+367.33%
Picocela Inc+93.83%
Vuzix Corp+19.76%
銀行 & 投資サービス
+0.47%Texas Community Bancshares Inc+12.39%
Santech Holdings Ltd+10.94%
Federal Agricultural Mortgage Corp+9.93%
医薬品 & 医療研究
+0.46%Rezolute Inc+15.61%
Equillium Inc+12.86%
Novo Nordisk A/S+9.13%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3511
Larimar Therapeutics Inc
LRMR
3.804
-0.196
-4.90%
6.60
354.68K
984.27K
325.58M
85.59M
4.24
1.01
5.370
1.610
0.00
0.00
-2.96%
-0.42%
+6.85%
-25.34%
+22.31%
-5.14%
-1.71%
3512
Cantor Equity Partners V Inc
CEPV
10.240
0.000
0.00%
--
20.00K
204.62K
325.53M
31.79M
0.00
5.52
10.360
10.200
0.00
0.00
-0.10%
-0.10%
+0.00%
--
--
--
--
3513
Oxley Bridge Acquisition Ltd
OBAWU
10.284
0.000
0.00%
--
0.00
0.00
325.22M
31.63M
0.00
0.00
10.500
10.000
0.00
0.00
--
--
--
--
+2.78%
--
--
3514
Strattec Security Corp
STRT
79.960
-0.690
-0.86%
8.14
4.73K
284.30K
325.07M
4.07M
2.10
0.34
83.190
31.570
0.00
0.00
+0.04%
+3.25%
+16.64%
+19.54%
+18.93%
+90.11%
+94.08%
3515
Foghorn Therapeutics Inc.
FHTX
5.745
-0.035
-0.61%
7.27
39.12K
205.93K
324.84M
56.54M
5.20
0.71
6.790
2.945
0.00
0.00
+31.46%
+29.10%
+24.35%
+18.21%
+16.06%
+11.77%
+21.72%
3516
PCB Bancorp
PCB
22.735
+0.165
+0.73%
6.99
1.15K
25.23K
324.59M
14.28M
1.72
0.20
24.040
16.000
0.78
3.43
-4.64%
+3.96%
+4.91%
+7.29%
+3.77%
+11.45%
+12.33%
3517
Citizens & Northern Corp
CZNC
20.890
-0.050
-0.24%
6.69
4.83K
79.23K
324.46M
15.53M
3.53
0.15
22.680
17.850
1.12
5.36
-5.00%
+2.55%
+6.26%
+4.97%
+5.77%
+12.74%
+12.31%
3518
Phoenix Asia Holdings Ltd
PHOE
15.000
-1.300
-7.98%
--
619.00
3.55K
324.00M
21.60M
0.95
2.81
24.880
2.308
0.00
0.00
-15.73%
-12.84%
+3.81%
+71.43%
+75.23%
--
--
3519
SIM Acquisition I Corp
SIMA
10.560
-0.060
-0.56%
--
1.00
11.00
323.84M
30.67M
0.00
0.00
10.640
10.010
0.00
0.00
+0.00%
-0.38%
-0.47%
--
+1.34%
+5.18%
+5.18%
3520
Anavex Life Sciences Corp
AVXL
3.731
-0.019
-0.51%
5.94
523.96K
1.55M
323.33M
86.67M
2.93
0.85
14.441
2.860
0.00
0.00
-9.89%
-14.04%
+14.44%
-56.92%
-64.70%
-56.77%
-65.26%
3521
Mountain Lake Acquisition Corp
MLAC
10.430
+0.030
+0.29%
--
37.00
385.00
323.25M
30.99M
0.00
0.00
10.690
9.940
0.00
0.00
+0.29%
+0.19%
+0.58%
--
+2.05%
--
--
3522
Pioneer Acquisition I Corp
PACHU
10.220
0.000
0.00%
--
0.00
0.00
323.21M
31.63M
0.00
0.08
10.390
9.700
0.00
0.00
--
+0.39%
--
+2.00%
+2.20%
--
--
3523
Armada Acquisition II Ord Shs Class A
XRPN
10.230
+0.010
+0.10%
--
3.92K
35.53K
323.17M
31.59M
0.48
0.03
10.906
10.000
0.00
0.00
+0.10%
+0.39%
+0.49%
-1.63%
+1.94%
--
--
3524
Shoulder Innovations Inc
SI
15.660
+0.170
+1.10%
4.69
3.44K
38.41K
322.36M
20.58M
2.00
0.22
17.940
10.920
0.00
0.00
+8.37%
+5.95%
+6.60%
+29.42%
--
--
--
3525
Northeast Community Bancorp Inc
NECB
22.975
-0.045
-0.20%
7.69
5.24K
112.95K
322.28M
14.03M
2.56
0.50
25.699
19.270
0.75
3.26
-2.32%
+4.96%
+13.40%
+10.09%
-4.63%
-7.96%
-5.22%
3526
FS Bancorp Inc
FSBW
42.750
+0.370
+0.87%
7.65
534.00
19.09K
322.14M
7.54M
0.00
0.14
44.220
34.416
1.11
2.59
-1.41%
+5.33%
+6.08%
+5.22%
+3.67%
+1.42%
+4.70%
3527
ProCap Acquisition Ord Shs Class A
PCAP
10.160
-0.020
-0.20%
--
1.00
10.00
321.87M
31.68M
0.19
0.00
11.420
9.010
0.00
0.00
-0.10%
-0.07%
+0.00%
-0.93%
--
--
--
3528
FrontView REIT Inc
FVR
15.130
+0.030
+0.20%
7.22
6.68K
38.28K
321.78M
21.27M
0.91
0.11
19.070
10.610
0.86
5.68
-2.20%
-0.07%
+3.21%
+11.17%
+20.75%
-17.00%
-16.55%
3529
Fifth Era Acquisition I Ord Shs Class A
FERA
10.280
-0.015
-0.15%
--
101.00
1.04K
321.42M
31.27M
0.00
0.07
10.500
9.870
0.00
0.00
-0.58%
-0.39%
-1.15%
+0.98%
+1.28%
--
--
3530
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3531
Candel Therapeutics Inc
CADL
5.840
-0.100
-1.68%
6.73
159.05K
757.58K
320.59M
54.90M
3.09
0.85
13.680
4.250
0.00
0.00
+1.21%
+7.16%
+28.35%
+5.42%
+17.03%
-33.26%
-32.72%
3532
Sophia Genetics SA
SOPH
4.720
-0.060
-1.26%
6.38
4.71K
19.68K
320.24M
67.85M
0.95
0.49
5.300
2.580
0.00
0.00
+0.00%
-3.08%
+3.96%
+14.29%
+55.26%
+44.79%
+53.75%
3533
Denny's Corp
DENN
6.215
+0.015
+0.24%
6.14
207.23K
935.01K
320.07M
51.50M
0.32
0.90
7.660
2.850
0.00
0.00
+0.24%
+0.73%
+1.06%
+16.60%
+33.37%
+5.88%
+2.73%
3534
Plumas Bancorp
PLBC
46.035
+0.495
+1.09%
6.74
1.28K
57.09K
320.04M
6.95M
0.52
0.39
49.470
38.710
1.17
2.54
+0.05%
+5.22%
+7.81%
+4.65%
-3.13%
-5.38%
-2.59%
3535
Marine Products Corp
MPX
9.140
+0.020
+0.22%
5.37
2.21K
18.41K
319.89M
35.00M
0.87
0.29
9.800
7.490
0.56
6.12
+4.94%
+12.84%
+8.29%
-1.08%
+2.58%
-2.14%
-0.33%
3536
EVI Industries Inc
EVI
24.948
+0.448
+1.83%
6.60
2.85K
65.17K
319.53M
12.81M
2.24
0.54
34.484
14.848
0.00
0.00
+10.34%
+23.02%
+21.23%
-21.25%
+10.05%
+44.61%
+54.07%
3537
Roman DBDR Acquisition Corp II
DRDB
10.410
-0.040
-0.38%
--
1.00
10.00
319.24M
30.67M
0.19
0.00
10.470
9.870
0.00
0.00
-0.29%
-0.48%
-0.29%
--
+1.17%
--
--
3538
Perimeter Acquisition I Corp
PMTR
10.350
+0.090
+0.88%
--
2.37K
24.55K
319.04M
30.83M
0.35
0.15
11.000
10.080
0.00
0.00
+0.98%
+0.78%
+0.98%
+0.98%
+2.48%
--
--
3539
Colony Bankcorp Inc
CBAN
18.240
+0.120
+0.66%
7.29
4.86K
58.49K
318.49M
17.46M
0.82
0.21
18.800
13.990
0.45
2.50
-0.87%
+4.83%
+8.44%
+3.34%
+6.42%
+13.01%
+13.01%
3540
Pioneer Acquisition I Corp
PACH
10.060
0.000
0.00%
--
9.00
91.00
318.15M
31.63M
0.16
0.00
10.160
9.940
0.00
0.00
-0.30%
-0.30%
-0.79%
+1.00%
--
--
--
