データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3511
Renatus Tactical Acquisition I Corp
RTAC
10.680
+0.020
+0.19%
--
82.32K
625.99K
332.80M
31.16M
1.03
0.36
13.378
10.450
0.00
0.00
-0.19%
-0.84%
-2.91%
-4.04%
-2.64%
--
+0.09%
3512
Aldeyra Therapeutics Inc
ALDX
5.530
+0.440
+8.64%
6.82
974.06K
3.30M
332.70M
60.16M
9.03
1.52
7.200
1.140
0.00
0.00
+3.17%
+6.55%
+32.30%
+7.80%
+2.60%
-6.75%
+6.76%
3513
BGIN Blockchain Ltd
BGIN
2.940
+0.120
+4.26%
--
16.22K
25.74K
332.62M
113.14M
7.09
0.80
6.500
2.380
0.00
0.00
-1.67%
-15.90%
-1.34%
-14.53%
--
--
+17.13%
3514
BayCom Corp
BCML
30.540
-0.250
-0.81%
7.42
24.50K
664.56K
332.51M
10.89M
3.42
0.73
33.150
22.216
0.90
2.94
+4.66%
+4.66%
+5.97%
+9.74%
+8.84%
+5.71%
+3.88%
3515
MBIA Inc
MBI
6.580
+0.010
+0.15%
5.13
599.74K
1.55M
332.22M
50.49M
2.89
1.48
8.260
3.860
0.00
0.00
+2.81%
+1.08%
-13.42%
-12.85%
+4.78%
-6.27%
-8.10%
3516
AMC Networks Inc
AMCX
7.630
-0.200
-2.55%
5.96
443.81K
2.73M
331.56M
43.45M
4.34
0.90
10.275
5.405
0.00
0.00
-1.04%
-4.03%
-13.10%
-5.69%
+7.46%
-22.06%
-19.85%
3517
Waterstone Financial Inc
WSBF
18.050
-0.250
-1.37%
5.99
40.67K
630.69K
331.40M
18.36M
3.00
0.58
18.880
11.610
0.60
3.32
-1.31%
+2.09%
+7.44%
+17.21%
+28.20%
+32.82%
+9.06%
3518
SmartRent Inc
SMRT
1.750
+0.070
+4.17%
6.26
3.75M
3.92M
331.09M
189.20M
6.24
1.98
2.200
0.671
0.00
0.00
+8.02%
-2.78%
-4.37%
+19.86%
+32.58%
+28.68%
-13.37%
3519
Fuelcell Energy Inc
FCEL
7.190
+0.835
+13.14%
5.70
1.82M
9.62M
330.96M
46.03M
10.07
0.84
11.990
3.577
50.00
695.41
-12.21%
-29.02%
-7.82%
-4.89%
+72.01%
-2.44%
-1.64%
3520
Delcath Systems Inc
DCTH
9.370
+0.430
+4.81%
7.16
366.22K
2.58M
330.84M
35.31M
5.92
0.59
18.230
8.120
0.00
0.00
-5.45%
-11.02%
-8.23%
+9.21%
-9.56%
-42.34%
-7.23%
3521
HUYA Inc
HUYA
4.660
+0.320
+7.37%
6.53
1.99M
4.34M
330.79M
70.98M
5.99
0.76
4.635
1.660
0.00
0.00
+9.91%
+39.52%
+30.90%
+67.63%
+40.79%
+113.95%
+61.81%
3522
Concrete Pumping Holdings Inc
BBCP
6.440
+0.210
+3.37%
6.87
99.15K
492.67K
330.19M
51.27M
4.25
0.81
8.054
4.780
0.00
0.00
+11.42%
+6.27%
-9.04%
+2.55%
-5.15%
-15.71%
-4.02%
3523
Yiren Digital Ltd
YRD
3.820
+0.020
+0.53%
4.70
52.65K
114.86K
330.07M
86.41M
4.21
0.83
8.740
3.635
0.40
10.61
-3.78%
-0.78%
-10.75%
-30.55%
-35.14%
-36.12%
+3.24%
3524
Bold Eagle Acquisition Corp
BEAG
10.530
+0.010
+0.10%
--
29.68K
200.38K
329.78M
31.32M
0.76
0.17
11.200
9.930
0.00
0.00
-0.85%
-0.94%
-0.94%
-1.36%
+1.45%
+5.51%
-0.47%
3525
Viemed Healthcare Inc
VMD
8.640
+0.060
+0.70%
8.08
309.94K
2.14M
328.47M
38.02M
6.75
1.30
8.650
5.930
0.00
0.00
+12.65%
+18.03%
+19.50%
+35.21%
+25.40%
+8.41%
+16.29%
3526
El Pollo Loco Holdings Inc
LOCO
10.940
+0.240
+2.24%
7.86
196.32K
1.74M
328.20M
30.00M
1.40
0.67
12.650
8.290
0.00
0.00
+8.00%
+2.92%
-0.09%
+3.60%
+4.99%
-9.21%
+4.59%
3527
Commercial Bancgroup Ord Shs
CBK
26.790
+0.530
+2.02%
--
42.01K
935.68K
327.90M
12.24M
2.24
0.46
27.825
23.235
0.00
0.00
+1.71%
+8.95%
+9.71%
+10.61%
--
--
+9.08%
3528
Lionheart Holdings
CUB
10.690
0.000
0.00%
--
50.56K
535.64K
327.83M
30.67M
0.18
39.49
10.700
10.140
0.00
0.00
-0.09%
+0.00%
-0.09%
+0.47%
+1.81%
+5.32%
+0.56%
3529
Ooma Inc
OOMA
11.860
+0.220
+1.89%
7.49
150.49K
878.89K
327.34M
27.60M
2.70
0.84
15.645
9.793
0.00
0.00
+0.94%
-1.82%
+2.95%
+0.42%
+2.42%
-18.09%
+1.11%
3530
Lifeway Foods Inc
LWAY
21.460
-0.050
-0.23%
6.99
34.19K
625.50K
326.81M
15.23M
1.65
0.51
34.200
19.500
0.00
0.00
-2.59%
-2.45%
-5.38%
-9.41%
-27.99%
-1.83%
-11.43%
3531
ProCap Acquisition Corp
PCAPU
10.290
-0.030
-0.29%
--
5.12K
48.19K
325.99M
31.68M
0.29
7.82
12.275
10.140
0.00
0.00
-0.29%
-0.10%
-0.10%
-1.53%
-2.46%
--
+0.49%
3532
Sophia Genetics SA
SOPH
4.800
+0.200
+4.35%
6.33
173.07K
578.12K
325.67M
67.85M
5.86
0.45
5.700
2.580
0.00
0.00
-8.57%
-10.45%
-3.23%
+10.34%
+38.33%
+31.51%
+2.78%
3533
Materialise NV
MTLS
5.510
+0.350
+6.78%
6.90
108.00K
430.49K
325.46M
59.07M
5.57
0.83
9.690
3.930
0.00
0.00
+0.00%
-1.96%
-6.29%
-9.23%
+6.58%
-38.30%
-0.72%
3534
Pioneer Acquisition I Corp
PACHU
10.290
+0.080
+0.78%
--
26.00
266.00
325.42M
31.63M
0.00
0.77
10.550
9.700
0.00
0.00
+0.00%
--
--
--
+2.59%
--
--
3535
SIM Acquisition I Corp
SIMA
10.610
-0.030
-0.28%
--
677.00
5.96K
325.37M
30.67M
0.00
0.49
10.680
10.090
0.00
0.00
+0.00%
-0.66%
+0.00%
+0.38%
--
+5.15%
+0.19%
3536
L B Foster Co
FSTR
31.740
+0.430
+1.37%
7.77
39.88K
950.24K
325.27M
10.25M
5.07
1.53
31.600
17.160
0.00
0.00
+5.62%
+8.85%
+11.64%
+12.95%
+40.69%
+15.50%
+17.77%
3537
Oxley Bridge Acquisition Ltd
OBAWU
10.280
0.000
0.00%
--
0.00
0.00
325.11M
31.63M
0.00
0.31
10.500
10.000
0.00
0.00
+1.18%
--
--
-0.77%
+2.59%
--
+0.64%
3538
Graf Global Corp
GRAF_u
11.290
0.000
0.00%
--
0.00
0.00
324.59M
28.75M
0.00
0.00
13.200
10.200
0.00
0.00
--
+2.17%
--
--
--
+10.69%
-7.46%
3539
Mountain Lake Acquisition Corp
MLAC
10.470
0.000
0.00%
--
130.38K
1.28M
324.49M
30.99M
0.19
2.49
10.690
9.970
0.00
0.00
+0.29%
+0.29%
+0.38%
+0.62%
+2.05%
+5.02%
+0.67%
3540
Atea Pharmaceuticals Inc
AVIR
4.150
+0.130
+3.23%
7.32
323.80K
848.63K
324.23M
78.13M
6.51
0.41
4.340
2.455
0.00
0.00
-2.12%
+0.73%
+14.96%
+24.62%
+18.57%
+39.26%
+16.25%
