マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+4.09%
2
Ethereum
ETHUSD
+14.32%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
ether.fi
ETHFIUSD
+21.33%
2
Arbitrum
ARBUSD
+21.21%
3
Lido DAO
LDOUSD
+19.07%
4
Ethena
ENAUSD
+18.49%
5
Memecoin
MEMEUSD
+18.43%
6
Ethereum Classic
ETCUSD
+17.03%
7
SushiSwap
SUSHIUSD
+15.98%
8
Ethereum
ETHUSD
+14.32%
9
ORDI
ORDIUSD
+13.16%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Prom
PROMUSD
-3.36%
4
IAU
-2.67%
5
API3
API3USD
-1.99%
6
USD/ZAR
USDZAR
-1.71%
7
Santos FC Fan Token
SANTOSUSD
-1.67%
8
USD/CZK
USDCZK
-1.40%
9
USD/NOK
USDNOK
-1.29%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
ウラン
+6.04%
Energy Fuels Inc
+12.71%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.30%
政府活動
+5.82%
Bridger Aerospace Group Holdings Inc
+6.35%
自動車 & 自動車部品
+4.57%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
一般消費財
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
運輸
+2.68%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.37%
Universal Logistics Holdings Inc
+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3511
Canopy Growth Corp
CGC
1.270
+0.030
+2.42%
17.17M
13.78M
260.54M
205.15M
7.66%
0.89%
9.890
1.085
0.00
0.00%
-2.30%
+1.60%
+11.40%
-28.24%
+2.41%
-80.06%
-53.64%
3512
Codexis Inc
CDXS
2.885
+0.065
+2.30%
1.22M
2.51M
260.38M
90.25M
7.09%
0.84%
6.080
1.900
0.00
0.00%
-4.15%
+4.15%
-7.23%
+23.81%
+5.48%
-2.86%
-39.51%
3513
Finwise Bancorp
FINW
19.300
+0.830
+4.49%
36.56K
594.10K
259.97M
13.47M
7.18%
3.67%
20.940
11.310
0.00
0.00%
+4.26%
+6.68%
+11.62%
+33.19%
-0.77%
+53.29%
+20.77%
3514
Plumas Bancorp
PLBC
43.710
+2.420
+5.86%
17.81K
527.97K
259.36M
5.93M
5.78%
1.82%
51.330
37.300
1.14
2.60%
+5.55%
+6.60%
+4.09%
+0.45%
-1.86%
+15.26%
-7.51%
3515
JJill Inc
JILL
16.970
+0.800
+4.95%
98.47K
748.83K
259.35M
15.28M
5.99%
0.68%
36.200
13.360
0.22
1.29%
+8.43%
+11.27%
+2.91%
+5.73%
-23.93%
-49.56%
-38.55%
3516
Nano-X Imaging Ltd
NNOX
4.060
+0.050
+1.25%
1.61M
3.92M
259.11M
63.82M
4.23%
1.05%
11.000
3.750
0.00
0.00%
-8.14%
-12.68%
-21.92%
-21.16%
-28.89%
-43.05%
-43.61%
3517
Triplepoint Venture Growth BDC Corp
TPVG
6.420
+0.060
+0.94%
266.57K
995.18K
258.88M
40.32M
2.29%
0.73%
8.500
5.530
1.20
18.69%
+2.55%
+3.21%
-10.58%
-6.41%
-19.85%
-14.96%
-13.00%
3518
scPharmaceuticals Inc
SCPH
4.850
+0.280
+6.13%
289.25K
1.04M
258.46M
53.29M
7.11%
1.31%
6.280
1.940
0.00
0.00%
+5.43%
+4.75%
-13.39%
+35.47%
+51.09%
-4.90%
+37.00%
3519
Outbrain Inc
OB
2.740
-0.070
-2.49%
604.83K
1.14M
258.36M
94.29M
7.06%
1.48%
7.870
2.420
0.00
0.00%
+8.30%
+4.58%
-20.69%
-32.00%
-58.03%
-40.04%
-61.83%
3520
Inozyme Pharma Inc
INZY
4.000
+0.010
+0.25%
1.46M
4.50M
257.88M
64.47M
0.25%
0.87%
6.240
0.721
0.00
0.00%
+0.25%
+0.25%
+0.75%
+331.77%
+30.29%
-9.50%
+44.40%
3521
MicroCloud Hologram Inc
HOLO
4.730
+0.310
+7.01%
750.23K
2.35M
257.80M
54.50M
6.33%
1.16%
608.000
4.160
0.00
0.00%
-1.04%
+3.05%
-7.61%
-54.51%
-87.61%
-98.71%
-97.60%
3522
Contineum Therapeutics Inc
CTNM
9.940
-0.100
-1.00%
214.31K
1.55M
257.64M
25.92M
8.36%
0.62%
21.390
3.350
0.00
0.00%
+34.68%
+53.63%
+72.27%
+192.35%
+50.83%
-43.52%
-32.15%
3523
Satixfy Communications Ltd
SATX
2.960
+0.030
+1.02%
503.21K
611.15K
257.07M
86.85M
1.36%
0.69%
2.990
0.600
0.00
0.00%
-0.33%
+2.77%
+2.06%
+49.49%
+87.34%
+356.22%
+93.46%
3524
Atlantic International Corp
ATLN
4.710
+0.750
+18.94%
93.89K
295.63K
256.99M
54.56M
21.21%
0.35%
7.970
1.450
0.00
0.00%
-6.73%
+146.59%
+169.14%
+76.40%
+43.16%
--
-3.48%
3525
Ares Commercial Real Estate Corp
ACRE
4.660
+0.300
+6.88%
668.06K
1.64M
256.32M
55.01M
6.76%
1.89%
7.830
3.350
0.80
17.16%
+3.55%
+7.62%
+0.00%
+1.08%
-0.85%
-31.67%
-20.88%
3526
Pure Cycle Corp
PCYO
10.640
+0.590
+5.87%
53.81K
425.84K
256.15M
24.07M
5.67%
1.81%
14.630
9.490
0.00
0.00%
+5.03%
+7.36%
+5.13%
+0.66%
-8.35%
+6.18%
-16.08%
3527
Greystone Housing Impact Investors LP
GHI
10.830
-0.030
-0.28%
52.32K
374.50K
255.40M
23.58M
1.01%
0.65%
15.270
10.120
1.41
13.01%
+3.63%
+4.94%
-1.63%
-7.75%
-12.66%
-21.23%
+5.65%
3528
Alector Inc
ALEC
2.520
+0.250
+11.01%
1.34M
2.37M
255.06M
101.21M
11.89%
1.05%
6.370
0.870
0.00
0.00%
+12.00%
+17.20%
+43.18%
+77.46%
+78.72%
-51.63%
+33.33%
3529
L B Foster Co
FSTR
24.430
+2.100
+9.40%
61.33K
1.15M
254.82M
10.43M
8.79%
1.62%
29.775
14.230
0.00
0.00%
+8.28%
+10.64%
-0.81%
+29.12%
-5.16%
+34.97%
-9.18%
3530
Chemung Financial Corp
CHMG
53.170
+2.370
+4.67%
13.90K
519.29K
254.80M
4.79M
4.35%
2.44%
55.734
40.710
1.26
2.36%
+4.41%
+6.87%
+1.60%
+13.68%
+4.66%
+17.76%
+8.93%
3531
Intchains Group Ltd
ICG
2.100
+0.140
+7.14%
353.98K
366.29K
254.47M
121.17M
15.52%
1.69%
12.040
1.190
0.00
0.00%
-2.77%
-16.66%
-26.05%
-7.07%
-38.05%
-62.83%
-36.36%
3532
Alpha Teknova Inc
TKNO
4.750
+0.270
+6.03%
159.46K
441.40K
254.19M
53.51M
9.37%
1.00%
10.370
3.450
0.00
0.00%
+1.27%
+12.29%
-8.30%
-18.10%
-18.94%
-3.84%
-43.11%
3533
Annexon Inc
ANNX
2.310
+0.140
+6.45%
1.95M
2.99M
253.71M
109.83M
7.60%
1.17%
7.850
1.285
0.00
0.00%
-5.32%
-2.11%
-7.96%
+13.79%
-3.34%
-61.43%
-54.97%
3534
Western New England Bancorp Inc
WNEB
12.370
+0.520
+4.39%
136.60K
1.21M
253.52M
20.49M
4.51%
1.76%
11.682
7.420
0.28
2.26%
+6.18%
+11.74%
+9.27%
+31.59%
+27.39%
+46.04%
+34.45%
3535
GrafTech International Ltd
EAF
0.981
+0.040
+4.31%
1.72M
823.03K
253.19M
258.15M
11.66%
0.86%
2.530
0.550
0.00
0.00%
-23.37%
-22.77%
-36.31%
-10.01%
-14.71%
+46.38%
-43.30%
3536
Summit Midstream Corp
SMC
20.670
+0.640
+3.20%
101.56K
1.12M
253.04M
12.24M
6.88%
1.16%
45.890
23.530
0.00
0.00%
-0.91%
-15.42%
-18.71%
-22.84%
-51.49%
-42.82%
-45.28%
3537
Open Lending Corp
LPRO
2.140
+0.100
+4.90%
901.41K
1.23M
252.89M
118.17M
8.33%
2.06%
6.920
0.700
0.00
0.00%
+3.88%
-4.03%
-18.93%
+19.55%
-53.27%
-60.37%
-64.15%
3538
CuriosityStream Inc
CURI
4.380
+0.240
+5.80%
675.98K
2.05M
252.77M
57.71M
7.24%
1.04%
7.010
0.971
0.14
3.31%
+8.68%
-0.90%
-8.17%
-34.23%
+84.03%
+277.58%
+186.27%
3539
Outset Medical Inc
OM
14.200
+0.530
+3.88%
280.75K
3.36M
252.28M
17.77M
4.09%
2.04%
29.700
5.850
0.00
0.00%
+6.84%
+10.93%
-23.36%
-27.17%
+41.78%
+60.42%
-14.71%
3540
Eventbrite Inc
EB
2.620
+0.110
+4.38%
529.39K
618.51K
252.17M
96.25M
5.57%
0.73%
4.120
1.805
0.00
0.00%
+0.00%
+3.14%
+6.93%
+9.62%
+7.37%
-16.29%
-22.02%
1
...
116
117
118
118
/
199
119
120
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録