データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
応用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
一般消費財
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
鉱物資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
産業用製品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
テクノロジー機器
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3631
Columbus Circle Capital II Units
CMII
9.830
0.000
0.00%
--
67.82K
10.81K
203.14M
20.66M
0.05
9.94
9.950
9.756
0.00
0.00
--
--
--
--
--
--
--
3632
BridgeBio Oncology Therapeutics Ord Shs
BBOT
8.640
+0.240
+2.86%
--
421.27K
2.37M
203.12M
23.51M
6.07
1.32
14.870
8.080
0.00
0.00
--
-0.92%
--
--
-21.31%
-19.03%
-30.99%
3633
Metals Acquisition Unit (Proposed)
MTAL_u
10.151
-0.039
-0.38%
--
228.00
1.85K
203.02M
20.00M
0.00
0.00
10.600
10.030
0.00
0.00
--
--
--
--
--
--
--
3634
Simulations Plus Inc
SLP
13.000
+0.350
+2.77%
7.66
394.99K
3.74M
202.45M
15.57M
4.42
1.64
36.450
11.090
0.00
0.00
+9.98%
+12.36%
+6.04%
-33.67%
-14.81%
-46.39%
-28.69%
3635
Ellington Financial Inc
EFC
12.300
+0.250
+2.07%
7.03
2.18M
11.80M
202.31M
16.45M
1.11
1.67
14.120
11.120
2.15
17.53
+3.80%
+6.86%
+1.74%
-10.35%
-9.89%
+6.13%
-9.43%
3636
Richardson Electronics Ltd
RELL
11.760
+0.550
+4.91%
6.75
275.69K
2.57M
202.28M
17.20M
7.31
3.41
15.338
7.570
0.24
2.04
+7.40%
+1.64%
+3.70%
+11.36%
+0.51%
+28.67%
+8.09%
3637
TRG Latin America Acquisitions Units (Proposed)
TRGSU
10.000
0.000
0.00%
--
21.00
210.00
202.25M
20.23M
0.00
0.00
10.010
9.950
0.00
0.00
--
--
--
--
--
--
--
3638
1stdibs.Com Inc
DIBS
5.520
+0.100
+1.85%
6.81
123.07K
505.87K
202.01M
36.60M
5.53
0.72
6.625
2.300
0.00
0.00
+0.36%
+1.47%
+0.91%
-4.99%
+104.44%
+128.10%
-7.85%
3639
TDAC
TDAC
10.600
0.000
0.00%
--
318.00
2.31K
201.93M
19.05M
0.18
0.82
10.600
10.080
0.00
0.00
+0.38%
+0.28%
+0.57%
--
+2.12%
+5.16%
+1.05%
3640
Dynamix Corp III
DNMXU
10.090
+0.020
+0.20%
--
2.40K
22.66K
201.80M
20.00M
0.64
0.08
11.000
10.050
0.00
0.00
+0.50%
--
--
+0.20%
--
--
--
3641
Trevi Therapeutics Inc
TRVI
13.070
-0.030
-0.23%
5.65
1.08M
11.24M
201.78M
15.44M
6.45
0.77
14.390
4.850
0.00
0.00
+9.56%
+22.84%
+11.14%
+16.91%
+28.26%
+146.60%
+4.39%
3642
Whitestone REIT
WSR
16.940
+0.240
+1.44%
7.91
235.36K
1.73M
201.50M
11.90M
1.25
0.95
16.795
11.431
0.00
0.00
+4.89%
+4.89%
+4.18%
+21.09%
+42.71%
+33.39%
+21.96%
3643
Immunome Inc
IMNM
21.700
+0.120
+0.56%
7.60
1.34M
24.29M
201.43M
9.28M
5.51
0.72
27.650
5.150
0.00
0.00
-0.78%
+7.37%
-0.73%
+2.99%
+53.90%
+290.29%
+1.02%
3644
Belpointe PREP LLC
OZ
53.500
-0.220
-0.41%
4.36
23.74K
523.61K
201.38M
3.76M
4.48
0.99
69.000
48.500
0.00
0.00
+0.56%
+1.81%
+2.57%
-2.12%
-16.78%
-9.26%
-17.73%
3645
Energy Services Of America Corp
ESOA
13.900
+0.720
+5.46%
7.26
71.19K
815.03K
200.81M
14.45M
3.49
0.74
15.840
7.830
0.12
0.86
+5.86%
-4.07%
+0.65%
+69.31%
+39.28%
+71.82%
+70.13%
3646
Lovesac Co
LOVE
15.530
+0.090
+0.58%
7.93
312.65K
3.72M
200.76M
12.93M
5.37
1.00
21.900
10.330
0.00
0.00
+5.15%
+35.28%
+40.04%
-3.54%
+5.57%
+24.54%
+5.29%
3647
Community Bancorp VT Ord Shs
CMTV
35.900
-0.190
-0.53%
--
26.66K
477.09K
200.43M
5.58M
4.12
1.11
42.800
16.990
0.98
2.72
--
--
--
--
--
--
--
3648
Crown Reserve Acquisition I Corp
CRACU
10.120
0.000
0.00%
--
0.00
0.00
200.28M
19.79M
0.68
1.94
10.760
10.040
0.00
0.00
--
--
--
--
--
--
--
3649
InfuSystem Holdings Inc
INFU
9.470
+0.110
+1.18%
7.22
89.80K
426.38K
200.13M
21.13M
2.35
1.25
11.040
4.660
0.00
0.00
+2.60%
-2.27%
-2.17%
+9.23%
+3.61%
+97.29%
+5.57%
3650
Silver Pegasus Acquisition Corp
SPEGU
10.650
0.000
0.00%
--
33.00
350.00
199.69M
18.75M
1.78
0.03
10.750
10.020
0.00
0.00
--
--
--
--
--
--
--
3651
Texxon Holding Ltd
NPT
9.000
-0.710
-7.31%
--
144.07K
429.76K
199.66M
22.18M
23.48
0.11
22.377
3.140
0.00
0.00
--
--
--
--
--
--
--
3652
Harvard Ave Acquisition Units
HAVAU
10.120
0.000
0.00%
--
0.00
0.00
199.09M
19.67M
0.00
0.40
0.000
0.000
0.00
0.00
--
--
+0.00%
--
--
--
+0.30%
3653
Similarweb Ltd
SMWB
2.680
+0.010
+0.37%
6.35
242.17K
265.87K
199.09M
74.29M
6.55
0.85
10.750
2.220
0.00
0.00
+2.68%
-1.11%
-0.37%
-62.09%
-69.30%
-59.58%
-64.22%
3654
Chicago Atlantic Real Estate Finance Inc
REFI
11.400
+0.180
+1.60%
7.01
133.02K
1.19M
198.97M
17.45M
1.24
0.73
15.200
10.740
1.88
16.49
+0.71%
-5.08%
-7.01%
-7.92%
-8.58%
-15.18%
-7.01%
3655
Amber International Holding Ltd
AMBR
2.300
-0.080
-3.36%
6.00
54.16K
109.80K
198.80M
86.44M
12.18
1.03
12.840
1.230
0.00
0.00
-2.54%
-3.77%
-9.09%
-11.88%
-11.20%
-77.32%
+32.95%
3656
BEBE_u.NB
BEBE_u
9.940
0.000
0.00%
--
0.00
0.00
198.80M
20.00M
0.00
0.00
11.025
9.920
0.00
0.00
--
--
--
--
--
--
--
3657
Accendra Health Ord Shs
ACH
2.570
+0.030
+1.18%
4.66
882.42K
1.05M
198.40M
77.20M
5.90
1.11
9.800
1.840
0.00
0.00
--
--
--
--
--
--
--
3658
Easterly Government Properties Inc
DEA
22.150
+0.200
+0.91%
7.38
544.05K
5.23M
198.18M
8.95M
1.43
1.43
24.941
19.331
2.01
9.08
+3.36%
+2.03%
-0.54%
-0.94%
+2.64%
-3.70%
+4.53%
3659
Bluerock Acquisition Class A Ord Shs
BLRK
9.890
-0.010
-0.10%
--
334.00
3.31K
197.80M
20.00M
0.10
0.00
10.000
9.870
0.00
0.00
--
--
--
--
--
--
--
3660
Electromed Inc
ELMD
24.400
+0.620
+2.61%
7.53
30.57K
355.00K
197.67M
8.10M
2.14
0.54
30.730
17.730
0.00
0.00
+4.23%
-1.21%
+2.91%
-15.28%
-1.09%
+10.36%
-16.21%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録