データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
鉱物資源
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
政府活動
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
産業用製品
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
集団投資
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ウラン
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3631
AG Mortgage Investment Trust Inc
MITT
9.065
+0.255
+2.89%
7.43
229.95K
1.11M
287.65M
31.73M
2.27
0.67
8.910
5.625
2.06
22.75
+7.53%
+10.01%
+15.04%
+19.75%
+16.37%
+29.13%
+36.32%
3632
Clearwater Paper Corp
CLW
17.920
-0.630
-3.40%
7.68
186.36K
1.50M
287.41M
16.04M
4.74
0.70
33.565
16.440
0.00
0.00
+1.64%
+1.24%
+3.76%
-14.83%
-39.97%
-40.78%
-39.81%
3633
Parke Bancorp Inc
PKBK
24.750
-0.330
-1.32%
6.36
30.37K
587.44K
286.79M
11.59M
2.65
0.52
25.765
16.940
0.72
2.90
-2.56%
+3.73%
+11.41%
+12.07%
+16.03%
+16.80%
+20.67%
3634
Timberland Bancorp Inc
TSBK
36.300
-0.060
-0.17%
6.31
22.36K
662.67K
286.39M
7.89M
3.02
0.94
38.080
27.508
1.02
2.80
-3.07%
+5.49%
+6.92%
+6.14%
+14.22%
+16.31%
+18.98%
3635
BridgeBio Oncology Therapeutics Ord Shs
BBOT
12.180
-0.340
-2.72%
--
170.47K
1.40M
286.34M
23.51M
5.99
0.72
14.870
8.500
0.00
0.00
+1.50%
-7.31%
-1.69%
+4.10%
+14.91%
--
+16.00%
3636
NewHold Investment Corp III
NHIC
10.365
-0.005
-0.05%
--
83.62K
811.37K
286.21M
27.61M
0.14
10.01
10.400
9.860
0.00
0.00
+0.05%
-0.24%
+0.44%
--
+2.01%
--
--
3637
NI Holdings Inc
NODK
13.870
-0.050
-0.36%
4.54
10.01K
110.73K
286.13M
20.63M
3.94
0.38
16.250
12.010
0.00
0.00
-3.55%
+4.21%
+1.31%
+1.76%
+8.70%
-9.41%
-11.66%
3638
Youdao Inc
DAO
9.140
+0.160
+1.78%
6.14
106.29K
463.40K
285.91M
31.28M
2.06
0.79
11.820
6.300
0.00
0.00
+2.93%
-2.14%
-4.79%
-3.48%
+8.81%
+29.65%
+23.51%
3639
8x8 Inc
EGHT
2.060
-0.020
-0.96%
6.74
422.62K
613.38K
285.45M
138.57M
3.36
0.48
3.520
1.520
0.00
0.00
+0.00%
+0.98%
+8.42%
-8.44%
-2.83%
-24.26%
-22.85%
3640
Abeona Therapeutics Inc
ABEO
5.440
+0.330
+6.46%
7.70
1.33M
5.11M
285.06M
52.40M
9.58
1.09
7.540
3.933
0.00
0.00
+7.09%
+6.04%
+21.43%
+0.00%
-7.33%
-4.56%
-2.33%
3641
AIRO Group Holdings Inc
AIRO
9.100
+1.070
+13.33%
6.82
1.23M
8.17M
284.86M
31.30M
15.76
1.79
39.070
7.280
0.00
0.00
+14.32%
-6.28%
+13.89%
-52.31%
-57.91%
--
--
3642
Artius II Acquisition Inc
AACB
10.290
-0.010
-0.10%
--
25.00
247.00
284.78M
27.68M
0.00
0.00
10.340
9.850
0.00
0.00
-0.10%
-0.48%
+0.00%
+1.08%
+1.88%
--
--
3643
CompX International Inc
CIX
23.100
+0.590
+2.62%
5.43
16.37K
278.27K
284.66M
12.32M
5.35
1.13
31.690
17.324
1.20
5.19
-5.17%
+6.94%
+0.96%
-4.70%
-6.74%
-23.35%
-8.78%
3644
BK Technologies Corp
BKTI
75.890
-2.280
-2.92%
8.08
64.23K
2.84M
284.00M
3.74M
4.43
1.45
86.240
26.200
0.00
0.00
+0.94%
+13.30%
+20.31%
-5.59%
+56.51%
+97.63%
+121.32%
3645
Plum Acquisition Corp. IV
PLMKU
11.700
0.000
0.00%
--
0.00
0.00
283.64M
24.24M
0.00
5.00
12.330
10.020
0.00
0.00
--
--
--
--
--
--
--
3646
Yatsen Holding Ltd
YSG
4.425
+0.085
+1.96%
6.29
88.68K
196.03K
283.09M
63.98M
4.37
0.60
11.570
3.010
0.00
0.00
+1.72%
-20.98%
-30.31%
-50.83%
-56.27%
-2.53%
+11.18%
3647
Quoin Pharmaceuticals Ltd
QNRX
13.750
-0.450
-3.17%
5.95
46.45K
469.74K
283.06M
20.59M
5.56
0.74
41.800
5.010
0.00
0.00
+33.89%
-8.64%
-24.84%
+88.83%
+49.62%
-30.96%
-39.63%
3648
Orion SA
OEC
5.040
-0.020
-0.40%
6.80
529.18K
1.38M
282.99M
56.15M
4.15
0.96
16.632
4.345
0.02
0.41
-4.18%
+6.11%
+7.46%
-36.76%
-55.12%
-67.57%
-68.08%
3649
Information Services Group Inc
III
5.900
-0.020
-0.34%
8.02
253.75K
1.18M
282.89M
47.95M
2.02
0.83
6.450
2.950
0.18
3.05
-1.34%
-0.67%
+15.01%
-1.17%
+18.24%
+76.12%
+76.65%
3650
Amarin Corporation PLC
AMRN
13.600
-0.200
-1.45%
6.45
98.76K
1.04M
282.86M
20.80M
4.52
1.12
20.900
7.080
0.00
0.00
-3.82%
-8.85%
-16.97%
-15.00%
-18.32%
+47.83%
+40.21%
3651
Zura Bio Ltd
ZURA
4.350
+0.080
+1.87%
--
1.02M
3.38M
282.83M
65.02M
7.53
2.51
4.680
0.970
0.00
0.00
+6.88%
+15.38%
+19.83%
+80.50%
+288.39%
+90.79%
+74.00%
3652
Horizon Technology Finance Corp
HRZN
6.380
-0.050
-0.78%
7.06
879.81K
3.99M
282.73M
44.32M
1.55
0.80
9.990
5.705
1.32
20.68
-2.00%
-5.20%
-2.74%
+3.91%
-13.43%
-27.91%
-29.03%
3653
Pyrophyte Acquisition II Units
PAII_u
10.367
0.000
0.00%
--
0.00
0.00
282.69M
27.27M
0.00
5.00
10.400
10.000
0.00
0.00
--
--
--
+2.55%
--
--
--
3654
Omega Flex Inc
OFLX
28.000
-0.160
-0.57%
5.01
41.34K
809.50K
282.64M
10.09M
2.98
0.87
43.180
25.580
1.36
4.85
-10.31%
+2.56%
+5.38%
-11.36%
-22.01%
-34.41%
-33.29%
3655
Citizens Financial Services Inc
CZFS
58.770
-0.120
-0.20%
7.63
8.95K
366.59K
282.47M
4.81M
5.13
0.70
66.960
49.960
1.96
3.34
-4.33%
+0.29%
+2.74%
-4.42%
-6.85%
-10.31%
-6.24%
3656
Vista Gold Corp
VGZ
2.235
+0.135
+6.43%
6.37
3.43M
3.85M
281.56M
125.98M
10.48
1.80
2.465
0.530
0.00
0.00
+2.52%
+22.80%
+38.82%
+7.45%
+123.72%
+289.24%
+300.54%
3657
Advantage Solutions Inc
ADV
0.899
-0.014
-1.58%
6.48
767.80K
497.57K
281.54M
313.07M
8.08
0.31
3.195
0.801
0.00
0.00
+7.06%
+4.16%
-9.80%
-42.35%
-41.98%
-71.08%
-69.20%
3658
MicroVision Inc
MVIS
0.931
-0.011
-1.13%
6.52
5.45M
3.88M
281.47M
302.36M
9.02
0.72
1.950
0.810
0.00
0.00
+6.40%
+0.40%
-0.76%
-27.27%
-16.14%
-5.52%
-28.94%
3659
CAMP4 Therapeutics Corp
CAMP
6.000
-0.380
-5.96%
7.06
142.88K
657.30K
281.28M
46.88M
6.73
0.17
7.690
1.305
0.00
0.00
-11.11%
+64.38%
+106.90%
+101.34%
+344.44%
+15.38%
+14.94%
3660
Xponential Fitness Inc
XPOF
8.000
+0.300
+3.90%
7.43
868.21K
5.06M
281.01M
35.13M
6.36
2.16
18.870
5.380
0.00
0.00
+9.74%
+16.96%
+35.59%
+1.91%
+7.24%
-42.15%
-40.52%
