マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+3.85%
2
Ethereum
ETHUSD
+13.42%
3
Gold
XAUUSD
+0.94%
4
WTI
USOIL
+0.61%
5
EUR/USD
EURUSD
+0.99%
6
USD/JPY
USDJPY
-1.02%
7
Silver
XAGUSD
+2.15%
8
AUD/USD
AUDUSD
+1.09%
9
GBP/USD
GBPUSD
+0.86%
値上がり上位株
さらに見る
1
Arbitrum
ARBUSD
+20.78%
2
ether.fi
ETHFIUSD
+20.49%
3
Ethereum Classic
ETCUSD
+18.36%
4
SushiSwap
SUSHIUSD
+17.31%
5
Ethena
ENAUSD
+16.08%
6
Lido DAO
LDOUSD
+15.98%
7
Ethereum
ETHUSD
+13.42%
8
Uniswap
UNIUSD
+12.33%
9
Ethereum Name Service
ENSUSD
+12.08%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-7.69%
3
API3
API3USD
-3.85%
4
IAU
-2.67%
5
Santos FC Fan Token
SANTOSUSD
-1.89%
6
USD/ZAR
USDZAR
-1.45%
7
USD/HUF
USDHUF
-1.21%
8
USD/SEK
USDSEK
-1.18%
9
USD/NOK
USDNOK
-1.18%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.47%
Solaredge Technologies Inc
+13.16%
Enphase Energy Inc
+10.79%
Sunrun Inc
+9.11%
ウラン
+6.28%
Energy Fuels Inc
+12.40%
Ur-Energy Inc
+11.19%
Uranium Energy Corp
+9.73%
自動車 & 自動車部品
+4.50%
AYRO Inc
+27.13%
NIO Inc
+16.34%
Power Solutions International Inc
+10.75%
政府活動
+4.23%
Bridger Aerospace Group Holdings Inc
+5.24%
一般消費財
+3.60%
Orion Energy Systems Inc
+928.40%
LSI Industries Inc
+15.74%
Natuzzi SpA
+11.85%
運輸
+2.69%
Ftai Infrastructure Inc
+16.69%
RXO Inc
+14.76%
Haoxin Holdings Ltd
+13.70%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3601
Investar Holding Corp
ISTR
23.390
+1.040
+4.65%
39.22K
535.68K
230.15M
9.84M
4.25%
1.70%
24.805
15.390
0.42
1.81%
+3.86%
+9.55%
+7.07%
+21.44%
+24.87%
+36.38%
+6.51%
3602
Sagimet Biosciences Inc
SGMT
7.135
-0.215
-2.93%
369.23K
1.90M
229.71M
32.20M
5.85%
0.40%
11.410
1.730
0.00
0.00%
-17.70%
-21.16%
-30.04%
+112.35%
+92.05%
+153.01%
+58.55%
3603
Falcon's Beyond Global Inc
FBYD
6.335
-0.535
-7.79%
880.00
5.24K
229.53M
36.23M
3.78%
0.28%
13.250
3.620
0.00
0.00%
-7.17%
+1.84%
-12.37%
-3.72%
-19.19%
-30.89%
-20.75%
3604
Health Catalyst Inc
HCAT
3.265
+0.205
+6.70%
725.63K
1.42M
229.42M
70.27M
6.37%
0.90%
9.240
2.515
0.00
0.00%
+11.62%
-11.51%
-15.19%
-13.62%
-30.08%
-52.26%
-53.81%
3605
ACELYRIN Inc
SLRN
2.270
+0.040
+1.79%
4.08M
6.06M
229.06M
100.91M
7.17%
2.67%
7.250
1.845
0.00
0.00%
+8.61%
-6.19%
-2.99%
-12.01%
-51.70%
-50.97%
-27.70%
3606
Proficient Auto Logistics Inc
PAL
8.240
+0.400
+5.10%
195.72K
1.14M
228.57M
27.74M
6.63%
1.13%
20.581
5.875
0.00
0.00%
+2.48%
+35.30%
+1.72%
+6.45%
-21.22%
-55.86%
+2.10%
3607
NIP Group Inc
NIPG
2.015
+0.035
+1.77%
51.88K
50.32K
228.49M
113.40M
6.56%
0.87%
8.710
0.990
0.00
0.00%
+17.15%
+16.94%
-7.14%
+59.92%
-12.77%
-75.95%
-69.42%
3608
Penns Woods Bancorp Inc
PWOD
30.000
-0.500
-1.64%
114.25K
3.26M
228.43M
7.61M
3.08%
2.35%
34.560
20.180
1.28
4.26%
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.09%
-1.28%
3609
Provident Bancorp Inc (Maryland)
PVBC
12.840
+0.250
+1.99%
50.19K
349.45K
228.37M
17.79M
2.96%
2.38%
13.020
10.090
0.00
0.00%
+1.66%
+5.67%
+0.62%
+14.43%
+6.73%
+24.66%
+12.63%
3610
Immersion Corp
IMMR
7.041
+0.101
+1.46%
488.24K
2.34M
228.11M
32.40M
2.88%
1.17%
11.058
6.470
0.00
0.00%
-1.79%
+2.34%
-5.61%
-6.11%
-12.42%
-31.57%
-16.99%
3611
Kaltura Inc
KLTR
1.485
+0.105
+7.61%
142.90K
144.45K
228.10M
153.60M
7.77%
0.62%
2.820
1.060
0.00
0.00%
-1.65%
-13.15%
-23.05%
-31.88%
-29.95%
+25.84%
-32.50%
3612
Hawthorn Bancshares Inc
HWBK
32.940
+2.420
+7.93%
7.84K
152.99K
227.83M
6.92M
6.71%
1.30%
35.950
21.345
0.77
2.33%
+9.00%
+13.97%
+14.29%
+13.07%
+7.15%
+51.44%
+16.19%
3613
Melar Acquisition Corp I
MACI
10.500
+0.000
+0.00%
10.07K
105.73K
227.03M
21.62M
0.00%
3.27%
10.829
9.950
0.00
0.00%
+0.31%
+0.38%
-0.14%
+1.35%
+2.63%
+5.10%
--
3614
OmniAb Inc
OABI
1.850
+0.050
+2.78%
273.73K
287.16K
227.00M
122.70M
7.22%
0.78%
4.870
1.220
0.00
0.00%
-7.49%
-1.59%
-12.73%
+39.09%
-46.83%
-56.05%
-47.74%
3615
Melar Acquisition Corp I
MACIU
10.490
+0.000
+0.00%
100.00
1.05K
226.81M
21.62M
0.00%
5.00%
11.020
10.000
0.00
0.00%
--
--
--
--
--
+4.58%
--
3616
Neuronetics Inc
STIM
3.430
+0.050
+1.48%
1.38M
3.12M
226.77M
66.11M
6.50%
1.24%
5.920
0.520
0.00
0.00%
-3.65%
-14.35%
-22.92%
-13.60%
-19.29%
+239.60%
+113.04%
3617
Entravision Communications Corp
EVC
2.490
+0.120
+5.06%
161.14K
159.22K
226.53M
90.98M
4.21%
1.00%
2.730
1.580
0.20
8.03%
-1.19%
+5.06%
+6.41%
+24.50%
+11.65%
+27.04%
+5.95%
3618
LCNB Corp
LCNB
15.980
+0.770
+5.06%
29.25K
255.36K
226.52M
14.18M
5.88%
2.59%
17.920
13.335
0.88
5.50%
+4.44%
+11.59%
+2.23%
+9.45%
+3.16%
+7.90%
+5.61%
3619
Virginia National Bankshares Corp
VABK
41.990
+1.440
+3.55%
10.94K
386.41K
226.41M
5.39M
8.60%
0.63%
44.000
33.660
1.35
3.21%
+5.23%
+14.57%
+12.21%
+12.21%
+15.42%
+13.79%
+9.92%
3620
Ellomay Capital Ltd
ELLO
17.580
+0.630
+3.72%
2.20K
386.00
225.95M
12.85M
3.24%
0.68%
20.810
11.300
0.00
0.00%
-0.67%
-3.40%
-0.36%
+20.57%
+9.53%
+29.64%
+8.18%
3621
Perma-Fix Environmental Services Inc
PESI
12.170
+0.500
+4.28%
100.48K
838.60K
224.56M
18.45M
6.42%
1.37%
16.250
6.250
0.00
0.00%
+3.13%
+8.37%
-0.65%
+9.05%
+51.36%
+15.46%
+9.93%
3622
Tiziana Life Sciences Ltd
TLSA
2.005
+0.075
+3.89%
286.14K
423.86K
223.48M
111.46M
7.46%
0.72%
2.600
0.629
0.00
0.00%
+0.24%
-4.06%
+15.22%
+40.20%
+55.42%
+75.87%
+187.99%
3623
Alpha Tau Medical Ltd
DRTS
3.160
+0.020
+0.64%
59.21K
128.24K
222.40M
70.38M
4.17%
1.49%
4.387
2.110
0.00
0.00%
-1.25%
-3.36%
+4.63%
+2.93%
+4.63%
+46.29%
+1.93%
3624
AG Mortgage Investment Trust Inc
MITT
7.485
+0.225
+3.10%
145.79K
735.31K
222.24M
29.69M
3.17%
0.90%
7.950
5.625
2.06
27.55%
-0.19%
+1.83%
-3.29%
+7.08%
-1.12%
+9.27%
+12.55%
3625
First Western Financial Inc
MYFW
22.850
+1.240
+5.74%
45.83K
759.83K
222.05M
9.72M
6.75%
1.68%
24.880
16.440
0.00
0.00%
+4.76%
+10.86%
-6.96%
+5.39%
+14.88%
+36.82%
+16.87%
3626
Exagen Inc
XGN
10.089
+0.109
+1.09%
401.30K
3.56M
221.95M
22.00M
4.21%
1.41%
9.915
2.380
0.00
0.00%
+7.96%
+12.22%
+39.73%
+48.15%
+191.59%
+215.28%
+146.07%
3627
Southland Holdings Inc
SLND
4.100
-0.080
-1.91%
63.41K
139.27K
221.86M
54.11M
11.00%
1.60%
4.900
1.850
0.00
0.00%
-4.65%
-8.27%
-7.02%
+7.89%
+24.24%
+11.41%
+26.15%
3628
OraSure Technologies Inc
OSUR
3.005
+0.145
+5.07%
224.47K
479.92K
221.57M
73.73M
5.59%
0.57%
4.610
2.360
0.00
0.00%
+8.48%
+9.47%
-9.48%
+8.48%
-13.64%
-29.62%
-16.75%
3629
Sight Sciences Inc
SGHT
4.240
+0.120
+2.91%
152.79K
283.80K
220.62M
52.03M
4.12%
1.86%
7.050
2.030
0.00
0.00%
-0.23%
+19.43%
+19.10%
+23.25%
+60.00%
-33.54%
+16.48%
3630
Valens Semiconductor Ltd
VLN
2.165
+0.085
+4.09%
301.13K
312.60K
220.47M
101.83M
5.12%
0.54%
3.500
1.670
0.00
0.00%
+1.64%
+2.12%
-30.60%
-3.77%
+3.09%
-7.08%
-16.73%
1
...
119
120
121
121
/
199
122
123
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録