データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
鉱物資源
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
政府活動
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
産業用製品
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
集団投資
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ウラン
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3601
Trailblazer Acquisition Corp
BLZR
10.050
+0.015
+0.15%
--
1.00
10.00
301.50M
30.00M
0.00
0.00
10.170
10.030
0.00
0.00
+0.00%
-0.10%
-0.59%
--
--
--
--
3602
Fractyl Health Inc
GUTS
2.280
+0.080
+3.64%
6.48
2.44M
3.70M
301.45M
132.22M
7.36
0.42
3.030
0.825
0.00
0.00
+1.79%
+2.24%
+62.86%
+70.15%
+39.02%
+27.37%
+10.68%
3603
Forafric Global PLC
AFRI
11.080
+0.260
+2.40%
5.43
11.27K
89.91K
298.07M
26.90M
3.78
0.29
11.400
7.470
0.00
0.00
-0.18%
+5.52%
+16.75%
+24.49%
+43.34%
+5.93%
+8.10%
3604
agilon health inc
AGL
0.719
-0.016
-2.12%
5.96
3.23M
1.44M
298.03M
414.57M
5.66
0.39
6.080
0.507
0.00
0.00
+8.42%
+3.57%
+15.69%
-34.05%
-69.92%
-63.51%
-62.16%
3605
Ranger Energy Services Inc
RNGR
13.770
-0.050
-0.36%
7.10
128.85K
779.92K
297.60M
21.61M
3.43
0.60
18.450
10.560
0.00
0.00
-1.43%
+0.00%
+5.19%
-4.90%
+12.50%
-1.29%
-11.05%
3606
Avidbank Holdings Ord Shs
AVBH
27.170
-0.180
-0.66%
--
36.63K
828.99K
296.84M
10.93M
1.75
0.31
27.990
19.750
0.00
0.00
+0.41%
+3.98%
+10.45%
+7.82%
--
--
--
3607
Spire Global Inc
SPIR
9.070
+1.190
+15.10%
6.99
1.46M
7.45M
296.72M
32.71M
16.24
0.97
21.426
6.600
0.00
0.00
-0.11%
-1.20%
+17.95%
-18.80%
-20.02%
-31.50%
-35.54%
3608
Steakholder Foods Ltd
STKH
2.590
+0.020
+0.78%
3.89
33.63K
52.23K
296.46M
114.46M
7.23
2.08
72.800
2.130
0.00
0.00
-2.26%
-14.80%
-1.52%
-40.25%
-81.07%
-96.17%
-96.21%
3609
Live Oak Acquisition Corp V
LOKV
10.290
+0.010
+0.10%
--
10.24K
69.29K
295.84M
28.75M
0.09
0.02
11.670
9.800
0.00
0.00
+0.39%
+0.29%
-0.10%
+0.98%
-1.72%
--
--
3610
US Gold Corp
USAU
20.560
+1.690
+8.96%
6.91
552.64K
8.33M
295.76M
14.39M
7.47
1.92
19.200
5.860
0.00
0.00
+21.58%
+23.56%
+39.11%
+26.68%
+60.12%
+216.31%
+235.40%
3611
John Marshall Bancorp Inc
JMSB
20.800
-0.560
-2.62%
7.35
18.64K
305.33K
295.71M
14.22M
3.04
0.66
22.060
13.810
0.30
1.44
-0.53%
+4.00%
+4.10%
+2.56%
+8.62%
-3.26%
+3.59%
3612
Jena Acquisition Corp II
JENA
10.195
+0.025
+0.25%
--
1.00
10.00
295.40M
28.98M
0.54
0.00
10.500
10.020
0.00
0.00
-0.15%
-0.44%
+0.05%
--
--
--
--
3613
OmniAb Inc
OABI
2.050
-0.040
-1.91%
6.57
344.51K
486.46K
295.11M
143.96M
5.02
0.31
4.020
1.220
0.00
0.00
+0.99%
+3.02%
+15.82%
+27.33%
+10.22%
-41.43%
-42.09%
3614
Paysign Inc
PAYS
5.360
+0.040
+0.75%
7.32
363.30K
1.60M
295.03M
55.04M
1.93
1.17
8.880
1.800
0.00
0.00
+0.00%
+4.48%
+4.48%
-7.59%
-30.93%
+79.26%
+77.48%
3615
OTG Acquisition I Corp
OTGA
9.990
-0.020
-0.20%
--
107.50K
658.91K
294.95M
29.52M
0.14
4.00
10.121
9.972
0.00
0.00
-0.10%
-0.20%
-0.40%
--
--
--
--
3616
Highview Merger Ord Shs Class A
HVMC
10.010
-0.040
-0.40%
--
544.01K
4.52M
294.39M
29.41M
0.29
10.63
10.100
9.930
0.00
0.00
-0.20%
-0.20%
-0.30%
--
--
--
--
3617
One and one Green Technologies Ord Shs Class A
YDDL
5.660
-0.280
-4.71%
--
109.58K
103.01K
294.32M
52.00M
6.39
1.09
8.890
3.610
0.00
0.00
+17.92%
+10.76%
+14.11%
--
--
--
--
3618
Puma Biotechnology Inc
PBYI
5.830
+0.200
+3.55%
6.91
371.38K
1.64M
293.74M
50.38M
5.06
0.88
6.120
2.575
0.00
0.00
+0.17%
+7.96%
+19.22%
+20.45%
+63.76%
+112.00%
+91.15%
3619
GSR IV Acquisition Ord Shs Class A
GSRF
9.975
-0.005
-0.05%
--
2.58K
21.62K
293.32M
29.41M
0.15
0.02
10.200
9.960
0.00
0.00
+0.15%
-0.15%
-0.35%
--
--
--
--
3620
Ellomay Capital Ltd
ELLO
21.280
-1.270
-5.63%
5.29
1.16K
4.26K
293.23M
13.78M
2.25
0.28
24.120
13.000
0.00
0.00
-1.94%
-0.61%
+6.13%
+24.74%
+21.39%
+27.43%
+30.95%
3621
Neumora Therapeutics Inc
NMRA
1.810
+0.060
+3.43%
4.35
1.10M
1.60M
293.12M
161.95M
4.57
1.25
11.570
0.611
0.00
0.00
-7.65%
-17.35%
-22.32%
+4.02%
+131.40%
-83.32%
-82.92%
3622
eGain Corp
EGAN
10.890
+0.320
+3.03%
7.59
259.60K
2.06M
293.09M
26.91M
4.16
0.79
15.950
4.340
0.00
0.00
+8.04%
+13.91%
+2.35%
+20.73%
+60.38%
+92.06%
+74.80%
3623
James River Group Holdings Ltd
JRVR
6.360
+0.100
+1.60%
5.83
219.25K
1.08M
292.16M
45.94M
2.71
0.56
6.890
3.000
0.04
0.62
-6.33%
+5.82%
+10.03%
+14.18%
+15.43%
+37.96%
+30.60%
3624
Primeenergy Resources Corp
PNRG
177.700
+9.250
+5.49%
5.62
74.61K
4.99M
291.87M
1.64M
4.27
1.39
243.489
126.400
0.00
0.00
+6.36%
-3.95%
+18.30%
+3.05%
+17.07%
+3.05%
-19.08%
3625
Sky Harbour Group Corp
SKYH
8.610
+0.060
+0.70%
6.51
94.06K
313.71K
291.86M
33.90M
2.27
0.60
14.200
8.220
0.00
0.00
-8.11%
-9.46%
+1.77%
-14.58%
-12.68%
-33.87%
-27.83%
3626
CoastalSouth Bancshares Ord Shs
COSO
24.320
-0.020
-0.08%
--
18.80K
243.27K
291.33M
11.98M
1.62
0.22
25.560
19.240
0.00
0.00
+0.87%
+6.43%
+11.97%
+5.60%
+13.12%
--
--
3627
Barnes & Noble Education Inc
BNED
8.510
-0.070
-0.82%
5.17
182.96K
704.26K
289.80M
34.05M
3.26
0.56
12.210
5.900
0.00
0.00
-1.28%
-4.27%
+36.38%
-13.16%
-25.87%
-14.39%
-15.24%
3628
Middlefield Banc Corp
MBCN
35.785
-0.085
-0.24%
6.83
5.75K
155.30K
289.39M
8.09M
1.17
0.24
37.675
22.735
0.83
2.31
-3.05%
+0.04%
+5.53%
+15.32%
+16.03%
+24.56%
+27.58%
3629
L B Foster Co
FSTR
28.200
-0.155
-0.55%
7.66
18.15K
440.59K
288.99M
10.25M
4.33
0.54
29.420
17.160
0.00
0.00
-2.22%
+4.75%
+5.30%
+2.40%
+20.41%
+6.86%
+4.83%
3630
Ares Commercial Real Estate Corp
ACRE
5.245
-0.075
-1.41%
6.61
661.61K
1.46M
288.59M
55.02M
3.19
0.70
6.445
3.350
0.70
13.34
-3.23%
+2.24%
+5.53%
+9.96%
+6.61%
-17.92%
-10.95%
