データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
応用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
一般消費財
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
鉱物資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
産業用製品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
テクノロジー機器
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3601
Sound Point Meridian Capital Inc
SPMC
10.380
+0.380
+3.80%
--
26.32K
145.92K
210.02M
20.23M
4.13
0.68
20.200
8.360
2.83
27.26
+15.98%
+20.84%
+1.67%
-29.34%
-40.00%
-42.01%
-24.51%
3602
EGH Acquisition Corp
EGHA
10.240
0.000
0.00%
--
30.80K
179.63K
209.92M
20.50M
0.09
1.82
10.390
9.314
0.00
0.00
--
--
--
--
--
--
--
3603
Silvaco Group Inc
SVCO
7.350
-0.010
-0.14%
7.07
318.65K
1.78M
209.81M
28.55M
6.24
1.06
7.560
3.070
0.00
0.00
+3.81%
+6.21%
+121.39%
+67.43%
+22.91%
+94.96%
+81.48%
3604
Invest Green Acquisition Units
IGACU
10.075
-0.035
-0.35%
--
1.90K
19.12K
209.35M
20.78M
1.08
1.50
11.138
10.000
0.00
0.00
--
--
--
--
--
--
--
3605
Urogen Pharma Ltd
URGN
19.100
+1.070
+5.93%
7.53
817.19K
13.24M
209.35M
10.96M
7.21
1.55
30.000
3.420
0.00
0.00
+6.23%
+8.15%
-1.80%
-10.12%
+14.71%
+97.72%
-18.45%
3606
Anika Therapeutics Inc
ANIK
15.210
+0.290
+1.94%
8.52
124.70K
1.48M
209.34M
13.76M
3.04
1.04
15.179
7.870
0.00
0.00
+4.90%
+6.51%
+5.19%
+59.77%
+66.23%
+15.75%
+58.27%
3607
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3608
Rapid7 Inc
RPD
5.490
-0.360
-6.15%
7.00
2.31M
9.46M
209.21M
38.11M
11.71
1.50
27.100
5.240
0.00
0.00
-0.36%
-3.85%
-15.54%
-61.04%
-70.29%
-76.07%
-63.88%
3609
Digital Asset Acquisition Corp
DAAQU
10.450
+0.020
+0.19%
--
4.62K
39.84K
209.00M
20.00M
0.28
3.64
11.700
10.060
0.00
0.00
--
--
--
--
--
--
+1.55%
3610
Nine Energy Service Inc
NINE
8.950
+0.190
+2.17%
4.96
34.73K
170.93K
208.54M
23.30M
5.13
0.37
10.500
7.320
0.00
0.00
+9.15%
--
--
+2072.33%
+1334.98%
+893.01%
+2488.95%
3611
Blaize Holdings Inc
BZAI
2.050
+0.120
+6.22%
6.50
6.13M
8.64M
208.26M
101.59M
8.54
1.09
6.760
1.000
0.00
0.00
+12.64%
+84.68%
+83.04%
-3.76%
-59.08%
-12.77%
+5.13%
3612
Envela Corp
ELA
17.080
+0.300
+1.79%
7.04
83.08K
885.65K
207.96M
12.18M
3.57
1.27
18.291
5.330
0.00
0.00
+2.52%
-1.16%
+33.23%
+36.42%
+120.39%
+179.08%
+27.65%
3613
Pennantpark Investment Corp
PNNT
4.550
+0.060
+1.34%
7.28
767.31K
1.41M
207.89M
45.69M
3.67
0.90
7.530
4.290
0.96
21.09
+1.34%
-0.87%
-6.76%
-25.29%
-31.37%
-23.01%
-23.66%
3614
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.010
0.000
0.00%
--
6.00
60.00
207.14M
20.69M
0.00
0.00
10.010
9.870
0.00
0.00
--
--
--
--
--
--
--
3615
CMIIU.NB
CMIIU
10.000
+0.060
+0.60%
--
284.00
2.84K
206.65M
20.66M
0.00
0.18
10.145
9.950
0.00
0.00
--
--
--
--
--
--
--
3616
Clean Energy Fuels Corp
CLNE
2.390
-0.150
-5.91%
6.85
1.69M
2.96M
206.33M
86.33M
7.48
1.32
3.110
1.300
0.00
0.00
-3.63%
+3.02%
+6.70%
+12.21%
-16.72%
+81.06%
+13.81%
3617
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3618
Vanda Pharmaceuticals Inc
VNDA
7.290
-0.160
-2.15%
7.03
1.20M
6.95M
205.77M
28.23M
6.91
1.05
9.940
3.809
0.00
0.00
+5.50%
+6.89%
-23.74%
-0.55%
+39.39%
+76.09%
-17.35%
3619
Finwise Bancorp
FINW
16.770
+0.620
+3.84%
7.68
18.01K
237.91K
205.38M
12.25M
6.72
2.24
22.490
13.485
0.00
0.00
+5.74%
+6.75%
+5.01%
-4.77%
-9.55%
+17.93%
-6.52%
3620
Digital Asset Acquisition Corp
DAAQ
10.265
+0.005
+0.05%
--
14.11K
14.03K
205.30M
20.00M
0.04
0.30
11.240
10.050
0.00
0.00
--
--
--
--
--
--
--
3621
Hudson Pacific Properties Inc
HPP
6.010
-0.230
-3.69%
7.11
935.75K
3.39M
204.33M
34.00M
10.25
0.97
21.700
5.260
0.00
0.00
+1.69%
+5.07%
-8.38%
-38.17%
-67.10%
-60.62%
-44.51%
3622
NIU Technologies
NIU
2.930
+0.130
+4.64%
5.58
270.62K
569.16K
204.20M
69.69M
3.39
0.85
5.670
2.705
0.00
0.00
+1.38%
-2.33%
-27.30%
-12.80%
-33.11%
+0.00%
-3.30%
3623
CS Disco Inc
LAW
3.620
-0.020
-0.55%
6.63
155.61K
200.05K
204.09M
56.38M
5.49
1.12
9.110
2.450
0.00
0.00
-5.24%
-8.35%
-18.10%
-50.95%
-40.95%
+1.97%
-53.35%
3624
Ziprecruiter Inc
ZIP
1.950
-0.030
-1.52%
6.17
721.66K
642.59K
203.97M
104.60M
12.12
0.72
6.550
1.650
0.00
0.00
+5.98%
-1.52%
-31.58%
-40.18%
-55.78%
-61.54%
-50.00%
3625
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.940
0.000
0.00%
--
0.00
0.00
203.77M
20.50M
0.05
0.09
9.950
9.830
0.00
0.00
--
--
--
--
--
--
--
3626
Jyong Biotech Ltd
MENS
2.680
+0.150
+5.93%
--
130.30K
246.70K
203.75M
76.03M
9.81
0.75
67.000
1.430
0.00
0.00
--
--
--
--
--
--
--
3627
Tucows Inc
TCX
17.630
-0.020
-0.11%
5.28
27.15K
359.66K
203.72M
11.56M
3.90
1.07
25.170
13.270
0.00
0.00
+2.74%
+10.12%
+9.88%
-24.98%
-3.92%
+23.46%
-21.36%
3628
Keen Vision Acquisition Corp
KVAC
12.050
+0.050
+0.42%
--
35.00
422.00
203.62M
16.90M
0.00
0.25
12.200
11.220
0.00
0.00
-0.25%
+0.42%
+1.60%
+2.38%
+3.52%
+7.02%
+2.55%
3629
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3630
Iris Acquisition II Units
IRAB_u
9.960
0.000
0.00%
--
5.02K
5.28K
203.19M
20.40M
0.00
3.77
9.990
9.940
0.00
0.00
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録