tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

産業 & 商業サービス

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

一般消費財

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

銀行 & 投資サービス

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

食品 & 飲料

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

エネルギー - 化石燃料

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

保険

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3421
Carlsmed Ord Shs
Carlsmed Ord Shs
CARL
9.690
-0.040
-0.41%
4.66
61.81K
442.97K
256.94M
26.52M
3.69
0.64
17.190
8.865
0.00
0.00
--
--
-19.25%
-24.30%
--
--
--
3422
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
1.970
+0.040
+2.07%
6.25
468.60K
478.97K
256.12M
130.01M
3.62
1.02
4.560
1.840
0.00
0.00
+4.79%
+0.51%
-4.37%
-22.13%
-34.33%
-32.53%
-15.09%
3423
FS Bancorp Inc
FS Bancorp Inc
FSBW
39.510
+0.130
+0.33%
7.45
6.47K
211.25K
256.03M
6.48M
5.76
0.56
44.220
34.416
1.12
2.83
+3.62%
+6.67%
+0.13%
-2.61%
+5.14%
+9.55%
-4.03%
3424
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.000
0.000
0.00%
--
0.00
0.00
256.00M
25.60M
0.00
1.25
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
3425
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
24.900
+0.220
+0.89%
3.92
106.57K
1.67M
255.73M
10.27M
1.21
1.54
26.290
19.240
0.00
0.00
--
--
+3.84%
+8.12%
--
--
--
3426
Leslie's Inc
Leslie's Inc
LESL
1.370
+0.090
+7.03%
5.85
380.30K
437.73K
255.65M
186.60M
27.34
1.83
18.564
0.870
0.00
0.00
+34.31%
+40.69%
+44.21%
-24.31%
-68.21%
-89.76%
-16.97%
3427
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
9.950
-0.010
-0.10%
--
81.00
806.00
254.42M
25.57M
0.00
0.02
10.080
9.940
0.00
0.00
--
--
--
--
--
--
--
3428
W&T Offshore Inc
W&T Offshore Inc
WTI
3.420
+0.270
+8.57%
6.98
12.76M
25.55M
254.28M
74.35M
11.74
1.10
4.040
1.090
0.04
1.16
+1.18%
+10.32%
+8.92%
+128.00%
+65.22%
+175.81%
+109.82%
3429
Sabre Corp
Sabre Corp
SABR
1.430
-0.020
-1.38%
6.93
2.46M
2.75M
254.24M
177.79M
5.86
0.58
3.520
0.810
0.00
0.00
-5.92%
+8.33%
-10.06%
+4.38%
-20.11%
-33.49%
+5.15%
3430
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
13.530
+0.120
+0.89%
6.70
315.00K
3.38M
254.10M
18.78M
1.49
0.79
15.500
11.584
0.68
5.02
+5.05%
+7.47%
+7.98%
+2.58%
-1.46%
+11.91%
+1.58%
3431
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
2.500
+0.120
+5.04%
--
103.48K
122.43K
254.09M
101.64M
9.14
0.31
5.080
1.880
0.00
0.00
--
--
--
--
--
--
--
3432
National Bankshares Inc
National Bankshares Inc
NKSH
36.600
+0.220
+0.60%
4.50
92.88K
2.78M
254.00M
6.94M
1.41
1.79
40.000
23.750
1.51
4.12
+2.81%
+2.43%
-1.11%
+12.13%
+32.32%
+44.21%
+9.16%
3433
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.150
+0.040
+0.40%
--
1.00
10.00
253.75M
25.00M
0.00
0.00
10.130
9.890
0.00
0.00
--
--
--
--
--
--
--
3434
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
2.720
+0.180
+7.09%
4.59
2.45M
3.12M
253.73M
93.28M
7.28
1.64
5.740
1.280
0.00
0.00
+13.33%
+17.24%
-3.20%
-14.20%
+23.64%
+180.41%
+1.87%
3435
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
42.130
+0.480
+1.15%
7.33
153.88K
2.69M
253.52M
6.02M
2.34
1.17
44.850
27.580
0.98
2.32
+5.01%
+6.82%
+4.91%
+7.67%
+18.88%
+33.62%
+8.03%
3436
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.140
+0.010
+0.88%
4.87
18.35K
16.30K
253.30M
222.20M
2.65
0.56
1.460
1.007
0.00
0.00
+1.79%
+1.79%
+0.88%
-0.87%
-14.29%
+5.56%
-2.56%
3437
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
10.010
+0.020
+0.20%
--
12.72K
46.14K
253.00M
25.27M
0.00
7.86
10.080
9.970
0.00
0.00
--
--
--
--
--
--
--
3438
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3439
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHO
9.875
+0.005
+0.05%
--
1.00
10.00
252.51M
25.57M
0.00
0.00
9.910
9.850
0.00
0.00
--
--
--
--
--
--
--
3440
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3441
Honest Company Inc
Honest Company Inc
HNST
2.780
-0.040
-1.42%
6.32
1.22M
2.50M
250.73M
90.19M
4.15
0.79
5.545
2.070
0.00
0.00
-3.47%
+4.12%
-5.12%
+5.70%
-25.27%
-33.49%
+7.75%
3442
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
11.590
0.000
0.00%
--
0.00
0.00
250.59M
21.62M
1.75
0.63
12.860
10.090
0.00
0.00
+7.22%
-2.93%
+6.33%
--
--
--
--
3443
Strattec Security Corp
Strattec Security Corp
STRT
75.930
-2.180
-2.79%
7.02
132.28K
4.47M
250.52M
3.30M
5.18
1.67
92.500
31.570
0.00
0.00
-2.01%
+3.81%
-5.62%
+0.85%
+18.34%
+110.68%
-0.28%
3444
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
59.140
+0.160
+0.27%
6.03
93.76K
2.68M
250.06M
4.23M
2.83
0.44
63.580
12.780
0.00
0.00
-4.49%
+5.06%
+3.45%
+54.61%
+134.13%
+282.54%
+60.05%
3445
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
12.500
0.000
0.00%
--
0.00
0.00
250.00M
20.00M
4.34
0.00
11.750
10.040
0.00
0.00
+13.43%
--
--
+17.26%
--
+24.38%
+16.28%
3446
Acacia Research Corp
Acacia Research Corp
ACTG
5.020
+0.020
+0.40%
7.36
139.70K
527.16K
249.50M
49.70M
1.90
0.46
5.210
2.700
0.00
0.00
+3.72%
+3.51%
+23.04%
+41.41%
+49.40%
+70.17%
+34.22%
3447
Chemung Financial Corp
Chemung Financial Corp
CHMG
54.490
+0.920
+1.72%
6.05
5.63K
240.87K
249.30M
4.58M
3.09
0.92
65.500
40.710
1.32
2.42
+1.70%
+2.48%
-0.82%
+1.57%
+8.63%
+24.12%
-2.35%
3448
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.360
+0.010
+0.10%
--
700.00
7.25K
249.11M
24.05M
0.19
0.34
10.460
9.860
0.00
0.00
--
--
--
--
--
--
--
3449
Cellectis SA
Cellectis SA
CLLS
3.440
+0.030
+0.88%
6.01
32.89K
77.16K
248.85M
72.34M
8.21
0.95
5.480
1.100
0.00
0.00
+11.69%
+2.99%
-3.37%
-24.40%
-14.85%
+199.13%
-28.93%
3450
Defi Technologies Ord Shs
Defi Technologies Ord Shs
DEFT
0.775
+0.062
+8.75%
--
28.01M
16.75M
248.85M
321.26M
26.30
1.05
6.200
0.650
0.00
0.00
--
--
--
--
-62.21%
--
--
KeyAI