データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+1.61%Isoenergy Ord Shs+5.61%
Largo Inc+4.32%
Nexgen Energy Ltd+4.04%
テクノロジー機器
+1.06%Boxlight Corp+370.41%
Picocela Inc+225.02%
Vuzix Corp+19.76%
学術 & 教育サービス
+0.99%YXT.Com Group Holding Ltd+5.71%
EpicQuest Education Group International Ltd+4.13%
51Talk Online Education Group+2.27%
小売
+0.55%Kaixin Holdings+21.67%
Fitell Corp+11.04%
Senmiao Technology Ltd+9.65%
銀行 & 投資サービス
+0.55%Santech Holdings Ltd+35.47%
Texas Community Bancshares Inc+5.33%
Banco Santander Brasil SA+4.02%
公益事業
+0.46%Enlight Renewable Energy Ltd+3.91%
Companhia Paranaense de Energia+3.89%
Sunation Energy Inc+3.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3421
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.605
+0.025
+0.70%
6.33
15.40K
40.81K
359.11M
99.62M
0.97
0.59
4.030
3.470
0.14
3.92
-1.50%
-1.23%
+3.00%
-6.12%
-7.09%
-3.09%
-0.14%
3422
Veritone Inc
VERI
5.057
-0.043
-0.85%
6.45
1.36M
4.82M
358.78M
70.95M
5.74
0.54
9.420
1.220
0.00
0.00
-2.56%
-8.72%
+27.70%
-0.45%
+256.12%
+119.87%
+54.17%
3423
DiaMedica Therapeutics Inc
DMAC
8.320
-0.120
-1.42%
6.05
53.68K
300.85K
358.36M
43.07M
4.14
0.09
10.419
3.190
0.00
0.00
-4.04%
-5.02%
+9.04%
+19.88%
+133.05%
+29.80%
+53.22%
3424
Cantor Equity Partners III Inc
CAEP
10.209
+0.009
+0.09%
--
18.78K
157.77K
358.15M
35.08M
0.19
1.09
11.090
10.170
0.00
0.00
+0.19%
+0.19%
+0.29%
-1.64%
-2.67%
--
--
3425
VAALCO Energy Inc
EGY
3.435
-0.045
-1.29%
6.83
383.44K
839.38K
358.13M
104.26M
2.58
0.49
4.820
3.000
0.25
7.27
-2.14%
-0.72%
-2.41%
-19.18%
-11.47%
-20.30%
-21.40%
3426
USANA Health Sciences Inc
USNA
19.593
-0.097
-0.49%
5.14
54.78K
657.35K
358.01M
18.27M
1.14
0.39
38.320
18.480
0.00
0.00
-3.58%
+0.94%
-0.29%
-31.32%
-39.62%
-41.30%
-45.41%
3427
Aduro Clean Technologies Inc
ADUR
11.530
-0.190
-1.62%
6.29
220.04K
1.97M
357.91M
31.04M
4.92
0.42
24.610
5.010
0.00
0.00
-8.93%
-12.19%
+5.78%
-7.91%
+28.68%
+111.17%
+85.67%
3428
Onity Group Inc
ONIT
44.405
+0.435
+0.99%
7.16
8.52K
154.35K
357.85M
8.06M
0.98
0.24
45.830
25.500
0.00
0.00
-1.08%
+3.17%
+2.08%
+8.36%
+15.97%
+45.69%
+44.59%
3429
Contineum Therapeutics Inc
CTNM
12.260
0.000
0.00%
7.42
44.25K
397.06K
357.78M
29.18M
3.38
0.17
15.250
3.350
0.00
0.00
+5.87%
+0.08%
+12.01%
+2.85%
+206.50%
-9.19%
-16.31%
3430
Defi Technologies Ord Shs
DEFT
0.930
-0.058
-5.88%
--
4.22M
3.10M
357.55M
384.38M
5.06
0.75
6.200
1.300
0.00
0.00
-7.90%
-21.17%
-2.63%
-56.23%
-68.68%
--
--
3431
Siddhi Acquisition Corp
SDHI
10.250
+0.030
+0.29%
--
2.10K
21.57K
357.09M
34.84M
0.00
0.03
10.450
10.000
0.00
0.00
+0.00%
+0.10%
-0.29%
--
+1.59%
--
--
3432
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3433
B&G Foods Inc
BGS
4.456
-0.054
-1.21%
6.61
771.87K
2.14M
356.35M
79.98M
2.65
0.73
8.060
3.670
0.76
17.05
-5.20%
-2.50%
+1.73%
+0.81%
-1.86%
-38.71%
-35.33%
3434
Cartesian Growth Corp III
CGCT
10.300
0.000
0.00%
--
81.71K
807.22K
355.35M
34.50M
0.43
0.07
10.420
10.000
0.00
0.00
+1.78%
+1.78%
+1.48%
+2.59%
+3.00%
--
--
3435
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.240
-0.010
-0.10%
--
53.96K
460.80K
355.26M
34.69M
0.39
3.38
10.465
10.070
0.00
0.00
-0.19%
+0.01%
+0.44%
+0.99%
--
--
--
3436
Eupraxia Pharmaceuticals Inc
EPRX
7.000
0.000
0.00%
4.20
21.58K
87.50K
354.19M
50.60M
3.64
0.18
9.880
3.960
0.00
0.00
+13.64%
+16.67%
+12.72%
+21.95%
+29.84%
+134.11%
+120.82%
3437
Acacia Research Corp
ACTG
3.671
-0.059
-1.59%
7.47
94.65K
243.83K
354.09M
96.46M
2.27
0.63
4.530
2.700
0.00
0.00
-2.89%
-1.59%
+2.54%
+11.57%
-1.85%
-16.95%
-15.42%
3438
Titan Acquisition Corp
TACH
10.250
+0.010
+0.10%
--
25.00K
256.26K
353.63M
34.50M
0.00
0.60
10.380
10.000
0.00
0.00
-0.49%
-0.10%
-0.19%
+1.28%
+1.94%
--
--
3439
Carlsmed Ord Shs
CARL
13.300
+0.320
+2.47%
--
22.92K
240.05K
353.57M
26.58M
4.16
0.57
17.190
11.552
0.00
0.00
+3.02%
+8.04%
+6.49%
-2.71%
--
--
--
3440
Lesaka Technologies Inc
LSAK
4.340
-0.010
-0.23%
7.05
6.93K
24.99K
353.55M
81.46M
3.21
0.42
5.580
3.390
0.00
0.00
-0.46%
+4.58%
+11.28%
+4.45%
-4.41%
-13.55%
-20.37%
3441
Jack in the Box Inc
JACK
18.710
-0.740
-3.80%
7.17
256.21K
3.83M
353.48M
18.89M
4.37
0.50
44.145
13.993
0.88
4.70
-4.78%
-1.27%
+11.30%
-7.51%
-9.13%
-54.06%
-55.07%
3442
GigCapital7 Corp
GIG
10.510
-0.010
-0.10%
--
37.59K
302.73K
350.33M
33.33M
0.28
0.41
12.500
9.975
0.00
0.00
+0.10%
+0.10%
+0.38%
+0.96%
+1.06%
+5.31%
+5.10%
3443
Pioneer Bancorp Inc
PBFS
13.960
-0.040
-0.29%
5.51
2.63K
34.39K
350.17M
25.08M
1.13
0.09
14.942
10.595
0.00
0.00
-3.32%
+3.25%
+4.18%
+6.81%
+13.40%
+23.43%
+21.18%
3444
Inflection Point Acquisition III Corp
IPCX
10.140
+0.010
+0.10%
--
954.65K
9.51M
349.56M
34.47M
0.29
8.34
10.350
10.050
0.00
0.00
+0.00%
+0.40%
+0.00%
+0.50%
+0.30%
--
--
3445
Hyliion Holdings Corp
HYLN
1.985
+0.055
+2.85%
6.70
708.16K
808.89K
349.31M
175.97M
6.73
1.04
2.920
1.110
0.00
0.00
+7.88%
+6.72%
+16.76%
-4.57%
+41.79%
-27.29%
-23.95%
3446
Talon Capital Corp
TLNCU
10.280
0.000
0.00%
--
0.00
0.00
349.30M
33.98M
0.00
0.00
11.040
9.980
0.00
0.00
--
-0.29%
-0.29%
+2.09%
--
--
--
3447
USCB Financial Holdings Inc
USCB
19.205
-0.015
-0.08%
7.52
7.16K
107.79K
347.75M
18.11M
1.61
0.14
20.493
15.390
0.35
1.82
-0.49%
+4.60%
+6.13%
+9.74%
+13.84%
+12.24%
+8.20%
3448
Drugs Made In America Acquisition Corp
DMAA
10.365
+0.005
+0.05%
--
1.03K
10.66K
347.41M
33.52M
0.04
0.38
10.370
9.950
0.00
0.00
+0.05%
+0.14%
+0.14%
+0.83%
+1.72%
--
--
3449
Yiren Digital Ltd
YRD
4.020
-0.170
-4.06%
4.68
96.44K
237.00K
347.35M
86.41M
5.48
2.79
8.740
4.150
0.00
0.00
-7.16%
-8.64%
-12.42%
-32.44%
-34.63%
-14.65%
-16.25%
3450
Sellas Life Sciences Group Inc
SLS
2.775
+0.135
+5.11%
7.03
6.77M
13.66M
347.09M
125.08M
8.90
1.39
2.480
0.834
0.00
0.00
+36.03%
+52.47%
+81.37%
+70.25%
+30.90%
+212.50%
+166.83%
