マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.22%
2
Ethereum
ETHUSD
-0.94%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+26.82%
2
Qtum
QTUMUSD
+21.59%
3
aelf
ELFUSD
+8.54%
4
Global X Uranium ETF
URA
+5.98%
5
Neo
NEOUSD
+5.08%
6
VeChain
VETUSD
+4.43%
7
BOOK OF MEME
BOMEUSD
+4.36%
8
ARK Innovation ETF
ARKK
+4.12%
9
BITO
+4.07%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Maker
MKRUSD
-3.72%
4
Arbitrum
ARBUSD
-3.68%
5
IAU
-2.67%
6
Chainlink
LINKUSD
-2.36%
7
API3
API3USD
-2.29%
8
Optimism
OPUSD
-2.27%
9
Cardano
ADAUSD
-1.84%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.74%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
ウラン
+6.04%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
自動車 & 自動車部品
+4.58%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
一般消費財
+3.51%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
運輸
+2.68%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3421
Richtech Robotics Inc
RR
2.090
+0.100
+5.03%
7.28M
10.57M
289.81M
138.67M
6.03%
0.92%
5.200
0.458
0.00
0.00%
-5.42%
+14.20%
+3.98%
-17.39%
+22.22%
+58.33%
-22.59%
3422
Viemed Healthcare Inc
VMD
7.310
+0.260
+3.69%
353.18K
2.06M
289.51M
39.61M
3.97%
1.48%
9.810
5.930
0.00
0.00%
+6.09%
+2.95%
+19.44%
+11.26%
-3.17%
-0.94%
-8.85%
3423
John Marshall Bancorp Inc
JMSB
20.330
+0.920
+4.74%
39.05K
563.78K
289.32M
14.23M
3.81%
4.60%
26.520
13.810
0.30
1.47%
+7.05%
+7.50%
+6.38%
+17.44%
+11.15%
+7.50%
+1.24%
3424
High Tide Inc
HITI
3.570
+0.210
+6.25%
3.69M
9.14M
289.30M
81.04M
12.05%
3.01%
5.080
2.370
0.00
0.00%
+34.21%
+64.51%
+54.54%
+60.08%
+49.37%
+82.14%
+15.53%
3425
Spire Global Inc
SPIR
9.340
+0.560
+6.38%
582.26K
2.10M
289.23M
30.97M
8.08%
0.68%
21.426
6.260
0.00
0.00%
+2.52%
-2.70%
-16.23%
-13.27%
-11.21%
+23.38%
-33.61%
3426
Nature's Sunshine Products Inc
NATR
16.400
-0.240
-1.44%
225.51K
2.69M
289.21M
17.64M
4.56%
1.69%
18.060
10.805
0.00
0.00%
-0.84%
+5.80%
+11.48%
+11.71%
+15.16%
+26.64%
+11.86%
3427
RMR Group Inc
RMR
17.130
+1.060
+6.60%
148.88K
1.96M
288.98M
16.87M
6.03%
1.37%
26.060
13.484
0.00
0.00%
+3.13%
+6.79%
+1.42%
+15.43%
-5.61%
-30.02%
-17.00%
3428
OneConnect Financial Technology Co Ltd
OCFT
7.400
-0.020
-0.27%
59.58K
225.77K
288.60M
39.00M
4.17%
1.08%
7.640
0.865
0.00
0.00%
-0.40%
-0.13%
-1.20%
+3.49%
+10.77%
+416.90%
+204.52%
3429
Airjoule Technologies Corp
AIRJ
4.770
+0.050
+1.06%
147.91K
533.01K
288.30M
60.44M
5.29%
2.10%
11.600
3.740
0.00
0.00%
-3.83%
+6.47%
+3.92%
+15.21%
-37.89%
-35.27%
-40.11%
3430
BRT Apartments Corp
BRT
15.970
+0.420
+2.70%
45.30K
313.53K
287.14M
17.98M
2.89%
2.17%
20.220
14.172
1.00
6.26%
+6.11%
+7.18%
+2.43%
+2.63%
-11.71%
-10.48%
-11.42%
3431
Xperi Inc
XPER
6.210
+0.240
+4.02%
507.12K
1.34M
287.03M
46.22M
4.18%
1.00%
11.075
5.685
0.00
0.00%
+5.07%
+1.47%
-17.63%
-20.79%
-23.33%
-28.53%
-39.53%
3432
Tonix Pharmaceuticals Holding Corp
TNXP
37.980
+2.130
+5.94%
1.68M
49.48M
286.61M
7.55M
10.37%
0.45%
130.000
6.760
0.00
0.00%
-26.03%
-18.30%
-23.61%
+0.76%
+414.63%
-0.05%
+15.16%
3433
NACCO Industries Inc
NC
38.390
+2.350
+6.52%
13.73K
257.64K
286.07M
7.45M
9.37%
2.38%
45.500
25.190
0.93
2.43%
+3.78%
+3.36%
-4.19%
+5.99%
+19.55%
+44.64%
+28.73%
3434
Neurogene Inc
NGNE
19.990
+0.240
+1.22%
134.94K
2.04M
285.24M
14.27M
4.96%
1.23%
74.490
6.875
0.00
0.00%
-2.53%
-5.79%
-12.01%
+13.19%
+23.31%
-44.00%
-12.55%
3435
LifeMD Inc
LFMD
6.330
+0.040
+0.64%
1.58M
7.53M
285.09M
45.04M
6.51%
0.93%
15.840
3.990
0.00
0.00%
-1.55%
-7.18%
-40.78%
-44.81%
+33.82%
+21.73%
+27.87%
3436
Park Ohio Holdings Corp
PKOH
19.955
+1.395
+7.52%
29.39K
460.80K
284.62M
14.26M
7.62%
0.81%
34.500
15.520
0.50
2.50%
+3.02%
+12.23%
+14.09%
+10.12%
-15.55%
-30.47%
-24.03%
3437
Youdao Inc
DAO
9.080
-0.100
-1.09%
122.63K
679.13K
284.03M
31.28M
2.72%
1.06%
11.820
2.860
0.00
0.00%
-9.65%
+3.41%
+4.12%
+1.11%
+3.18%
+161.67%
+22.70%
3438
OneWater Marine Inc
ONEW
17.280
+0.560
+3.35%
325.69K
4.67M
281.89M
16.31M
7.83%
3.39%
26.775
11.580
0.00
0.00%
+0.93%
+13.53%
+12.42%
+18.11%
+5.68%
-26.12%
-0.57%
3439
FrontView REIT Inc
FVR
13.780
+0.490
+3.69%
240.49K
1.84M
281.53M
20.43M
3.49%
1.10%
19.760
10.610
0.64
4.68%
+11.39%
+11.85%
+7.15%
+21.40%
-17.97%
--
-23.99%
3440
Frequency Electronics Inc
FEIM
29.010
+1.650
+6.03%
252.07K
5.51M
281.51M
9.70M
7.93%
0.92%
30.385
11.510
0.00
0.00%
-5.71%
-1.76%
+3.68%
+53.73%
+93.01%
+124.18%
+56.64%
3441
Lifecore Biomedical Inc
LFCR
7.600
+0.380
+5.26%
119.68K
634.38K
281.40M
37.03M
4.70%
1.62%
8.850
3.679
0.00
0.00%
+3.12%
+4.97%
+2.28%
+10.14%
+32.86%
+33.56%
+2.28%
3442
Sealsq Corp
LAES
2.770
+0.170
+6.54%
4.23M
7.53M
281.26M
101.54M
8.44%
0.96%
11.000
0.290
0.00
0.00%
+0.36%
+3.35%
-16.56%
-25.13%
+22.02%
+393.49%
-54.95%
3443
NewHold Investment Corp III
NHIC
10.180
+0.000
+0.00%
50.00K
509.00K
281.10M
27.61M
0.00%
4.97%
10.250
9.860
0.00
0.00%
+0.19%
-0.19%
-0.19%
+1.49%
--
--
--
3444
Aurora Cannabis Inc
ACB
4.990
+0.210
+4.39%
1.36M
4.28M
280.70M
56.25M
6.27%
0.87%
9.900
4.950
0.00
0.00%
-1.77%
+11.38%
+3.09%
-9.60%
+2.88%
-21.29%
+17.41%
3445
Vanda Pharmaceuticals Inc
VNDA
4.750
+0.240
+5.32%
340.38K
1.18M
280.63M
59.08M
5.76%
0.59%
5.545
3.809
0.00
0.00%
+8.94%
+13.09%
+0.21%
+10.20%
+0.63%
-10.03%
-0.83%
3446
Beauty Health Co
SKIN
2.210
+0.140
+6.76%
1.02M
1.34M
280.15M
126.76M
8.69%
1.72%
2.375
0.780
0.00
0.00%
+1.37%
+16.93%
+23.46%
+33.93%
+73.33%
+50.34%
+38.99%
3447
City Office REIT Inc
CIO
6.940
+0.020
+0.29%
276.08K
736.65K
280.09M
40.36M
0.43%
0.93%
6.985
4.190
1.65
23.86%
+0.00%
-0.14%
+0.57%
+44.58%
+32.69%
+23.26%
+25.72%
3448
Artius II Acquisition Inc
AACB
10.120
+0.000
+0.00%
5.00
30.00
280.07M
27.68M
0.00%
0.00%
10.180
9.850
0.00
0.00%
-0.04%
+0.09%
-0.09%
+0.69%
--
--
--
3449
Unusual Machines Inc
UMAC
11.070
+0.560
+5.33%
3.70M
22.28M
279.94M
25.29M
12.17%
1.38%
23.620
1.280
0.00
0.00%
+12.04%
+9.71%
+1.18%
+117.91%
+82.97%
+596.22%
-34.18%
3450
Motorcar Parts of America Inc
MPAA
14.450
+0.490
+3.51%
231.87K
2.57M
279.64M
19.35M
8.51%
1.16%
12.720
5.160
0.00
0.00%
+5.16%
+28.10%
+19.02%
+27.08%
+37.48%
+135.34%
+90.13%
1
...
113
114
115
115
/
199
116
117
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録