データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
産業 & 商業サービス
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
一般消費財
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
銀行 & 投資サービス
+1.26%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
食品 & 飲料
+1.22%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
エネルギー - 化石燃料
+1.12%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
保険
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3391
Spring Valley Acquisition IV Ord Shs Class A
SVIV
9.867
-0.033
-0.33%
--
15.31K
94.84K
263.12M
26.67M
0.02
13.04
10.800
9.550
0.00
0.00
--
--
--
--
--
--
--
3392
Tredegar Corp
TG
8.190
+0.060
+0.74%
5.90
166.04K
519.28K
263.07M
32.12M
3.45
1.23
9.660
6.250
0.00
0.00
+8.62%
+12.50%
-6.93%
+11.13%
+8.19%
+20.97%
+14.07%
3393
Titan Mining Ord Shs
TII
2.890
-0.110
-3.67%
--
160.93K
363.20K
262.73M
90.91M
4.33
0.76
7.750
0.525
0.00
0.00
--
--
--
--
--
--
--
3394
Maravai LifeSciences Holdings Inc
MRVI
2.950
0.000
0.00%
6.98
1.68M
3.41M
262.45M
88.97M
3.89
0.88
4.105
1.665
0.00
0.00
+3.15%
-1.01%
-16.90%
-23.58%
-7.52%
+52.06%
-9.23%
3395
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3396
Mega Fortune Company Ord Shs
MGRT
19.080
+4.090
+27.28%
--
395.26K
6.17M
262.35M
13.75M
122.41
0.88
17.510
1.500
0.00
0.00
--
+155.76%
+124.73%
--
--
--
--
3397
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3398
Cogent Biosciences Inc
COGT
35.420
+0.210
+0.60%
7.03
1.36M
38.22M
261.98M
7.40M
3.02
0.37
43.730
3.720
0.00
0.00
-1.88%
+6.11%
-4.48%
-2.34%
+117.70%
+642.56%
-0.28%
3399
FACT II Acquisition Corp
FACT
10.530
+0.004
+0.04%
--
22.80K
9.95K
261.90M
24.87M
0.14
0.30
10.700
10.020
0.00
0.00
+0.29%
+0.43%
+0.10%
+0.86%
--
+4.88%
+1.15%
3400
Oak Valley Bancorp
OVLY
33.200
+0.300
+0.91%
6.26
23.19K
610.20K
261.74M
7.88M
1.45
1.28
34.160
22.700
0.60
1.80
+4.37%
+7.90%
+2.44%
+11.48%
+27.30%
+37.82%
+10.45%
3401
Live Oak Acquisition Corp V
LOKV
10.460
+0.020
+0.19%
--
83.17K
667.41K
261.50M
25.00M
0.57
7.01
11.670
9.800
0.00
0.00
--
--
--
--
--
--
--
3402
Crescent Capital BDC Inc
CCAP
12.490
+0.120
+0.97%
7.77
153.97K
1.43M
260.57M
20.86M
2.02
0.61
17.004
11.800
1.68
13.45
+1.46%
-2.19%
-3.78%
-10.85%
-6.51%
-20.24%
-11.10%
3403
Citizens Inc
CIA
5.170
+0.070
+1.37%
5.04
87.78K
170.77K
260.04M
50.30M
6.07
0.69
6.404
2.900
0.00
0.00
+12.88%
+11.66%
+0.98%
+11.90%
-2.82%
+40.49%
+7.04%
3404
Southern First Bancshares Inc
SFST
55.920
+0.670
+1.21%
7.91
158.33K
4.63M
259.95M
4.65M
2.62
1.23
62.000
29.140
0.00
0.00
+4.56%
+7.66%
+6.60%
+7.11%
+34.75%
+79.35%
+8.54%
3405
Mativ Holdings Inc
MATV
8.370
-0.110
-1.30%
7.52
408.25K
1.86M
259.76M
31.03M
3.06
0.76
15.480
4.340
0.40
4.77
-1.65%
+2.07%
-10.77%
-32.06%
-13.89%
+72.22%
-31.11%
3406
LZ Technology Holdings Ltd
LZMH
1.710
+0.360
+26.67%
--
440.75K
467.14K
259.58M
151.80M
48.01
2.12
32.100
1.070
0.00
0.00
+10.33%
+34.65%
+33.59%
+24.82%
-46.39%
-79.52%
+3.01%
3407
Bleichroeder Acquisition Corp I
BACQ
7.680
0.000
0.00%
--
0.00
0.00
259.26M
33.76M
11.75
0.77
13.210
7.760
0.00
0.00
-26.72%
-26.72%
-27.00%
-29.09%
-25.73%
-23.20%
-28.36%
3408
Entravision Communications Corp
EVC
3.020
0.000
0.00%
5.19
366.87K
415.98K
259.14M
85.81M
2.01
1.33
3.680
1.755
0.20
6.62
+0.33%
+0.67%
-12.72%
+0.33%
+41.78%
+56.48%
+3.07%
3409
ANI Pharmaceuticals Inc
ANIP
77.200
+2.990
+4.03%
8.62
524.95K
31.29M
259.10M
3.36M
6.67
1.84
99.500
56.710
0.00
0.00
+6.01%
+3.39%
+4.27%
-2.86%
-14.02%
+14.34%
-2.20%
3410
New Found Gold Corp
NFGC
1.920
0.000
0.00%
4.42
1.25M
1.52M
258.82M
134.80M
7.81
0.60
4.890
1.340
0.00
0.00
+7.87%
+7.26%
-25.00%
-38.06%
-21.63%
+92.17%
-35.35%
3411
MeiraGTx Holdings PLC
MGTX
9.520
+0.340
+3.70%
6.66
1.13M
7.78M
258.79M
27.18M
7.94
0.98
9.730
4.550
0.00
0.00
+24.93%
+32.22%
+36.00%
+23.16%
+21.43%
+67.61%
+19.75%
3412
Spire Global Inc
SPIR
15.470
-0.440
-2.77%
6.89
1.11M
8.90M
258.62M
16.72M
9.86
1.29
16.139
6.600
0.00
0.00
+25.16%
+26.60%
+61.99%
+60.98%
+26.91%
+105.72%
+106.27%
3413
AerSale Corp
ASLE
6.300
+0.130
+2.11%
6.47
160.65K
700.68K
258.59M
41.05M
2.51
0.58
9.120
5.560
0.00
0.00
+2.44%
+2.27%
-2.48%
-13.93%
-14.86%
-7.22%
-11.39%
3414
New Century Logistics (BVI) Ltd
NCEW
11.490
-0.010
-0.09%
--
1.42K
9.89K
258.52M
22.50M
5.65
0.19
31.760
2.800
0.00
0.00
-0.09%
+18.45%
+33.60%
+76.77%
+143.51%
-9.10%
+96.08%
3415
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3416
Shattuck Labs Inc
STTK
6.780
+0.360
+5.61%
7.16
420.69K
2.18M
258.18M
38.08M
6.69
0.93
6.809
0.692
0.00
0.00
+12.62%
+9.00%
+13.19%
+41.25%
+268.48%
+824.97%
+85.75%
3417
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3418
Prenetics Global Ltd
PRE
19.960
+0.280
+1.42%
6.44
129.63K
1.70M
257.37M
12.89M
8.33
0.90
23.630
3.095
0.00
0.00
-2.63%
+1.73%
+12.13%
+21.04%
+43.70%
+429.44%
+26.73%
3419
NewHold Investment Corp III
NHICU
10.700
0.000
0.00%
--
0.00
0.00
257.28M
24.05M
0.18
0.52
11.700
10.020
0.00
0.00
+0.28%
--
--
+1.18%
+4.19%
+6.47%
--
3420
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録