データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+1.61%Isoenergy Ord Shs+5.61%
Largo Inc+4.32%
Nexgen Energy Ltd+4.04%
テクノロジー機器
+1.06%Boxlight Corp+370.41%
Picocela Inc+225.02%
Vuzix Corp+19.76%
学術 & 教育サービス
+0.99%YXT.Com Group Holding Ltd+5.71%
EpicQuest Education Group International Ltd+4.13%
51Talk Online Education Group+2.27%
小売
+0.55%Kaixin Holdings+21.67%
Fitell Corp+11.04%
Senmiao Technology Ltd+9.65%
銀行 & 投資サービス
+0.55%Santech Holdings Ltd+35.47%
Texas Community Bancshares Inc+5.33%
Banco Santander Brasil SA+4.02%
公益事業
+0.46%Enlight Renewable Energy Ltd+3.91%
Companhia Paranaense de Energia+3.89%
Sunation Energy Inc+3.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3391
RBB Bancorp
RBB
21.580
-0.050
-0.23%
7.47
13.12K
221.81K
367.81M
17.04M
1.71
0.23
22.585
14.400
0.64
2.96
-3.14%
+1.94%
+9.93%
+13.22%
+17.60%
+1.22%
+5.32%
3392
Compass Diversified Holdings
CODI
4.888
-0.232
-4.53%
7.57
437.77K
1.01M
367.75M
75.24M
4.88
0.35
23.830
4.750
1.00
20.45
+0.78%
-19.87%
-19.07%
-27.26%
-24.69%
-79.07%
-78.82%
3393
Farmers & Merchants Bancorp Inc
FMAO
26.655
+0.045
+0.17%
6.92
7.16K
160.92K
366.50M
13.75M
2.63
0.26
30.290
20.880
0.89
3.34
-3.77%
+7.91%
+6.71%
+1.39%
-0.98%
-10.91%
-9.49%
3394
Designer Brands Inc
DBI
7.386
-0.224
-2.94%
6.13
543.64K
1.89M
366.41M
49.61M
5.38
0.55
8.751
2.175
0.20
2.70
-14.12%
+52.29%
+105.74%
+95.92%
+160.99%
+31.89%
+38.31%
3395
Colombier Acquisition Corp II
CLBR
17.240
0.000
0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3396
Cartesian Growth Corp III
CGCTU
10.605
0.000
0.00%
--
0.00
0.00
365.87M
34.50M
1.31
1.14
11.160
10.000
0.00
0.00
--
+3.67%
--
--
+4.69%
--
--
3397
Lifeway Foods Inc
LWAY
24.000
-0.270
-1.11%
7.46
82.74K
1.59M
365.50M
15.23M
7.37
1.79
34.200
19.500
0.00
0.00
+3.18%
+2.30%
+6.67%
-10.91%
-7.51%
+4.85%
-3.23%
3398
Nano Dimension Ltd
NNDM
1.684
-0.076
-4.31%
5.32
1.37M
1.62M
365.36M
216.93M
3.97
0.29
2.740
1.310
0.00
0.00
-6.43%
-7.97%
+6.59%
+5.92%
+8.66%
-32.36%
-32.09%
3399
Bleichroeder Acquisition Corp I
BACQ
10.801
-0.059
-0.55%
--
100.33K
887.65K
364.61M
33.76M
0.91
0.42
13.210
9.850
0.00
0.00
+1.04%
-1.63%
+1.61%
+3.85%
+4.86%
+9.65%
--
3400
Value Line Inc
VALU
38.750
-0.270
-0.69%
5.10
956.00
28.65K
364.46M
9.41M
0.55
0.41
55.010
32.940
1.27
3.29
+1.60%
+4.14%
+4.99%
-0.64%
-0.51%
-28.43%
-26.61%
3401
Industrial Logistics Properties Trust
ILPT
5.465
+0.035
+0.64%
6.76
231.30K
860.96K
364.29M
66.66M
2.09
0.74
6.565
2.450
0.13
2.37
-3.62%
-4.62%
+3.50%
-8.31%
+18.55%
+68.15%
+49.73%
3402
Leapfrog Acquisition Units
LFACU
10.005
0.000
0.00%
--
0.00
0.00
364.21M
36.40M
0.15
3.05
10.100
10.000
0.00
0.00
-0.15%
-0.05%
--
--
--
--
--
3403
PepGen Inc
PEPG
5.296
-0.144
-2.65%
4.89
114.76K
424.83K
364.06M
68.75M
4.50
0.20
6.720
0.880
0.00
0.00
-3.19%
-5.26%
-4.75%
+4.45%
+337.66%
+45.89%
+39.73%
3404
NACCO Industries Inc
NC
48.800
-0.230
-0.47%
5.87
1.82K
82.96K
364.05M
7.46M
7.02
0.15
53.880
27.470
0.96
1.96
-2.54%
+4.74%
-1.47%
+11.31%
+15.75%
+72.38%
+63.65%
3405
Codere Online Luxembourg SA
CDRO
8.000
-0.080
-0.99%
2.13
16.50K
84.00K
363.93M
45.49M
2.35
0.72
8.750
5.180
0.00
0.00
+4.17%
+14.29%
+18.87%
+14.61%
-4.19%
+10.34%
+24.03%
3406
Stellus Capital Investment Corp
SCM
12.570
-0.020
-0.16%
6.78
70.08K
547.65K
363.87M
28.95M
1.25
0.71
15.560
11.190
1.59
12.72
+0.08%
-0.87%
+6.08%
-5.63%
-11.67%
-6.40%
-8.65%
3407
Rimini Street Inc
RMNI
3.964
-0.096
-2.37%
7.35
33.77K
100.97K
363.54M
91.72M
2.49
0.16
5.380
2.465
0.00
0.00
-3.09%
-2.49%
+4.58%
-17.77%
+2.95%
+57.29%
+48.45%
3408
MBIA Inc
MBI
7.200
+0.090
+1.26%
5.02
159.01K
631.16K
363.52M
50.49M
4.64
0.47
8.260
3.860
0.00
0.00
-4.13%
-4.76%
-5.51%
-5.39%
+67.44%
+18.81%
+11.45%
3409
Ziprecruiter Inc
ZIP
4.250
-0.280
-6.18%
6.43
591.92K
1.34M
363.33M
85.49M
5.29
0.72
8.230
3.345
0.00
0.00
-13.62%
-20.41%
+0.71%
-7.81%
-19.05%
-40.39%
-41.30%
3410
Domo Inc
DOMO
8.673
-0.517
-5.63%
6.64
413.25K
2.56M
362.52M
41.80M
4.89
0.58
18.489
6.010
0.00
0.00
-3.42%
-3.20%
-22.29%
-45.04%
-40.35%
+21.64%
+22.50%
3411
Ready Capital Corp
RC
2.240
-0.010
-0.44%
6.45
1.92M
2.25M
362.51M
161.83M
4.88
0.19
7.410
2.090
1.56
69.75
-3.86%
-12.50%
-9.31%
-46.28%
-51.30%
-69.15%
-67.16%
3412
Concrete Pumping Holdings Inc
BBCP
7.025
+0.025
+0.36%
7.26
20.31K
109.83K
362.07M
51.54M
2.74
0.26
8.600
4.780
0.00
0.00
+0.50%
+9.59%
+16.12%
-1.89%
+10.98%
+20.14%
+19.06%
3413
Oaktree Acquisition Corp III
OACC
10.530
-0.030
-0.28%
--
5.00
53.00
361.97M
34.38M
0.00
0.00
10.850
9.950
0.00
0.00
-0.66%
-0.38%
-0.28%
--
+0.77%
--
+5.72%
3414
Titan Machinery Inc
TITN
15.486
-0.274
-1.74%
6.52
47.34K
478.39K
361.92M
23.37M
1.77
0.37
23.407
12.500
0.00
0.00
-4.11%
-2.05%
-1.67%
-9.28%
-27.70%
+17.41%
+9.60%
3415
Wabash National Corp
WNC
8.930
-0.070
-0.78%
7.50
188.00K
1.03M
361.81M
40.52M
2.22
0.34
17.690
6.780
0.32
3.58
-9.80%
-3.35%
+7.46%
-12.71%
-22.21%
-47.50%
-47.87%
3416
Bed Bath And Beyond Ord Shs
BBBY
5.565
-0.205
-3.55%
--
1.01M
3.68M
361.64M
64.98M
3.46
0.70
12.650
3.540
0.00
0.00
-10.96%
-7.71%
+0.09%
-40.80%
-27.06%
+9.33%
+12.88%
3417
Novabridge Biosciences ADR
NBP
4.420
+0.030
+0.68%
--
315.15K
1.08M
361.49M
81.79M
4.55
0.66
6.790
0.595
0.00
0.00
+8.60%
+9.95%
+4.49%
+27.01%
+93.01%
+378.87%
+420.00%
3418
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3419
Delcath Systems Inc
DCTH
10.210
+0.140
+1.39%
7.60
205.44K
1.66M
360.50M
35.31M
3.27
0.58
18.230
8.120
0.00
0.00
+1.29%
+5.91%
+13.95%
-4.98%
-18.39%
-7.27%
-15.20%
3420
Vox Royalty Corp
VOXR
5.290
-0.010
-0.19%
7.57
176.85K
685.97K
359.66M
67.99M
2.83
0.24
7.650
3.160
0.04
0.93
-0.75%
-0.19%
+30.30%
+27.17%
+66.88%
+125.11%
+126.07%
