tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ウラン

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

自動車 & 自動車部品

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

一般消費財

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

運輸

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3391
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
24.600
+0.880
+3.71%
81.99K
688.26K
298.94M
12.15M
5.43%
0.80%
21.569
12.780
0.00
0.00%
+4.77%
+10.96%
+24.80%
+67.46%
+39.77%
+45.39%
+58.81%
3392
Unisys Corp
Unisys Corp
UIS
4.190
+0.330
+8.55%
925.65K
1.66M
298.75M
71.30M
8.67%
1.27%
8.930
3.520
0.00
0.00%
+6.34%
+10.55%
-3.67%
-13.07%
-0.47%
-21.09%
-33.80%
3393
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
17.150
+0.740
+4.51%
85.75K
614.80K
298.70M
17.42M
4.99%
1.65%
18.490
13.000
0.45
2.65%
+4.06%
+7.59%
+3.68%
+14.25%
+2.08%
+21.20%
+6.25%
3394
Limoneira Co
Limoneira Co
LMNR
16.520
+0.550
+3.44%
55.70K
639.25K
298.50M
18.07M
3.13%
1.33%
29.220
14.400
0.30
1.81%
+7.41%
+6.92%
+8.61%
+5.42%
-25.38%
-23.12%
-32.46%
3395
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
4.820
+0.320
+7.11%
423.10K
1.29M
297.48M
61.72M
8.88%
1.08%
12.400
3.500
0.00
0.00%
+5.24%
+10.04%
-14.99%
+18.71%
-13.15%
-17.46%
-30.54%
3396
Neuropace Inc
Neuropace Inc
NPCE
8.990
+0.370
+4.29%
156.49K
1.04M
297.07M
33.04M
6.03%
0.56%
18.975
5.450
0.00
0.00%
+5.02%
+0.11%
+0.11%
-27.84%
-23.87%
+24.17%
-19.66%
3397
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
3.660
+0.130
+3.68%
739.43K
1.66M
296.96M
81.14M
8.49%
1.91%
4.145
2.455
0.00
0.00%
+4.57%
+8.28%
-6.15%
+24.70%
+26.20%
-3.68%
+9.25%
3398
Civeo Corp
Civeo Corp
CVEO
23.280
+0.660
+2.92%
38.34K
322.54K
295.57M
12.70M
3.09%
0.51%
28.920
18.010
0.75
3.22%
+6.44%
-0.21%
-3.28%
+9.29%
+9.91%
-13.36%
+2.46%
3399
Reading International Inc
Reading International Inc
RDIB
13.000
+0.000
+0.00%
5.10K
32.76K
295.32M
22.72M
0.00%
0.67%
14.950
5.780
0.00
0.00%
+10.07%
-3.34%
+26.21%
+25.48%
+105.04%
+19.26%
+52.94%
3400
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
8.670
+0.140
+1.64%
294.76K
1.09M
295.25M
34.05M
3.28%
1.23%
14.405
7.900
0.00
0.00%
+3.09%
-0.23%
-6.16%
-25.83%
-4.72%
-24.80%
-13.64%
3401
Ocugen Inc
Ocugen Inc
OCGN
1.010
+0.000
+0.00%
2.29M
1.63M
295.11M
292.19M
4.95%
1.40%
1.400
0.515
0.00
0.00%
-3.80%
+1.16%
-7.33%
+14.33%
+66.91%
-16.52%
+25.46%
3402
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
3.860
+0.210
+5.75%
161.88K
397.24K
294.98M
76.42M
8.35%
0.71%
24.440
1.976
0.00
0.00%
-2.03%
-7.87%
-18.56%
-10.02%
-38.81%
-33.52%
-69.07%
3403
WEYCO Group Inc
WEYCO Group Inc
WEYS
30.850
+1.930
+6.67%
20.38K
467.90K
294.29M
9.54M
6.91%
0.96%
38.939
25.510
1.05
3.40%
+5.21%
+2.83%
-2.61%
-1.43%
-8.83%
-1.92%
-17.84%
3404
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
6.570
+0.660
+11.17%
201.07K
875.42K
294.20M
44.78M
11.42%
7.81%
7.750
4.620
0.00
0.00%
+11.16%
+5.96%
-0.75%
+8.41%
-10.12%
+10.42%
-5.19%
3405
Cadiz Inc
Cadiz Inc
CDZI
3.590
+0.140
+4.06%
630.28K
1.50M
294.01M
81.90M
6.66%
1.62%
5.680
2.130
0.00
0.00%
-1.10%
+5.89%
+21.69%
+28.67%
-12.22%
+12.18%
-30.96%
3406
Paysign Inc
Paysign Inc
PAYS
5.400
+0.190
+3.65%
425.40K
1.74M
293.82M
54.41M
6.14%
0.72%
8.880
1.800
0.00
0.00%
-0.36%
-3.74%
-33.74%
+24.13%
+125.00%
+14.16%
+78.80%
3407
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.980
+0.000
+0.00%
642.35K
2.72M
293.35M
42.03M
1.14%
0.90%
11.190
6.770
1.32
18.91%
-1.13%
-2.64%
-15.70%
-6.93%
-28.55%
-36.71%
-22.35%
3408
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
1.410
+0.130
+10.16%
756.33K
774.19K
293.12M
207.89M
13.28%
1.71%
1.970
0.570
0.00
0.00%
+17.50%
+0.71%
+24.77%
+71.40%
+194.48%
+162.22%
+209.61%
3409
Simulations Plus Inc
Simulations Plus Inc
SLP
14.570
+0.800
+5.81%
564.10K
5.90M
293.09M
20.12M
5.95%
1.70%
42.110
12.390
0.06
0.41%
+2.31%
+2.82%
+10.12%
-54.19%
-48.94%
-60.45%
-47.75%
3410
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
14.430
+0.500
+3.59%
151.16K
623.63K
292.93M
20.30M
4.52%
1.66%
23.020
11.721
0.00
0.00%
-0.13%
+5.48%
-10.37%
-8.43%
+3.81%
-24.64%
-8.20%
3411
E W Scripps Co
E W Scripps Co
SSP
3.310
+0.170
+5.41%
727.78K
1.59M
292.38M
88.33M
5.89%
0.91%
4.170
1.360
0.00
0.00%
+13.35%
+31.34%
-0.60%
+40.85%
+126.71%
+55.39%
+49.77%
3412
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
1.700
+0.120
+7.59%
284.15K
213.28K
292.03M
171.78M
8.86%
1.45%
2.800
1.310
0.00
0.00%
+8.97%
+4.29%
+0.89%
+22.30%
+65.04%
+14.09%
+44.06%
3413
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
11.230
+0.270
+2.46%
84.15K
566.92K
291.98M
26.00M
7.75%
1.45%
26.500
8.460
0.00
0.00%
-0.88%
+6.64%
-15.75%
+23.54%
-35.82%
-21.95%
-37.29%
3414
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
12.610
+0.590
+4.91%
40.62K
319.55K
291.29M
23.10M
8.65%
1.72%
27.720
10.190
0.00
0.00%
+5.21%
+3.19%
+1.28%
+14.01%
--
--
--
3415
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
4.660
+0.360
+8.37%
152.00K
238.87K
291.25M
62.50M
9.06%
3.76%
8.750
2.240
0.00
0.00%
+8.62%
+15.92%
+4.25%
+34.68%
+75.84%
--
+24.59%
3416
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.130
-0.550
-5.15%
20.00
203.00
291.24M
28.75M
0.00%
0.03%
10.730
9.970
0.00
0.00%
--
--
--
-0.58%
+0.69%
--
--
3417
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
60.570
+3.370
+5.89%
26.48K
1.16M
291.16M
4.81M
5.90%
5.04%
74.653
40.792
1.95
3.22%
+6.82%
+13.32%
+4.43%
-3.73%
+4.35%
+23.76%
-4.32%
3418
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
1.910
+0.040
+2.14%
78.83K
82.33K
290.82M
152.26M
4.90%
0.99%
3.700
1.700
0.00
0.00%
-2.55%
-1.03%
-5.91%
+8.27%
+34.50%
+14.37%
+20.12%
3419
Zepp Health Corp
Zepp Health Corp
ZEPP
40.020
+0.020
+0.05%
656.76K
13.40M
290.78M
7.27M
15.75%
0.97%
43.930
2.125
0.00
0.00%
+18.19%
+61.04%
+259.56%
+1500.80%
+1393.28%
+1540.16%
+1439.23%
3420
Aviat Networks Inc
Aviat Networks Inc
AVNW
23.190
+1.470
+6.77%
135.72K
2.25M
289.88M
12.50M
6.39%
1.25%
28.648
12.955
0.00
0.00%
+7.61%
+6.32%
+0.00%
+9.23%
+14.74%
-16.55%
+28.05%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI