マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.90%
2
Ethereum
ETHUSD
-2.10%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+26.49%
2
Qtum
QTUMUSD
+13.16%
3
BOOK OF MEME
BOMEUSD
+9.28%
4
aelf
ELFUSD
+8.54%
5
Global X Uranium ETF
URA
+5.98%
6
BitTorrent [New]
BTTCUSD
+4.48%
7
ARK Innovation ETF
ARKK
+4.12%
8
BITO
+4.07%
9
Solana
SOLUSD
+4.07%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Maker
MKRUSD
-5.28%
4
Santos FC Fan Token
SANTOSUSD
-4.12%
5
ether.fi
ETHFIUSD
-3.49%
6
Chainlink
LINKUSD
-3.47%
7
IAU
-2.67%
8
Arbitrum
ARBUSD
-2.50%
9
API3
API3USD
-2.49%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
ウラン
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
自動車 & 自動車部品
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
一般消費財
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
運輸
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3391
Forum Energy Technologies Inc
FET
24.600
+0.880
+3.71%
81.99K
688.26K
298.94M
12.15M
5.43%
0.80%
21.569
12.780
0.00
0.00%
+4.77%
+10.96%
+24.80%
+67.46%
+39.77%
+45.39%
+58.81%
3392
Unisys Corp
UIS
4.190
+0.330
+8.55%
925.65K
1.66M
298.75M
71.30M
8.67%
1.27%
8.930
3.520
0.00
0.00%
+6.34%
+10.55%
-3.67%
-13.07%
-0.47%
-21.09%
-33.80%
3393
Colony Bankcorp Inc
CBAN
17.150
+0.740
+4.51%
85.75K
614.80K
298.70M
17.42M
4.99%
1.65%
18.490
13.000
0.45
2.65%
+4.06%
+7.59%
+3.68%
+14.25%
+2.08%
+21.20%
+6.25%
3394
Limoneira Co
LMNR
16.520
+0.550
+3.44%
55.70K
639.25K
298.50M
18.07M
3.13%
1.33%
29.220
14.400
0.30
1.81%
+7.41%
+6.92%
+8.61%
+5.42%
-25.38%
-23.12%
-32.46%
3395
Monte Rosa Therapeutics Inc
GLUE
4.820
+0.320
+7.11%
423.10K
1.29M
297.48M
61.72M
8.88%
1.08%
12.400
3.500
0.00
0.00%
+5.24%
+10.04%
-14.99%
+18.71%
-13.15%
-17.46%
-30.54%
3396
Neuropace Inc
NPCE
8.990
+0.370
+4.29%
156.49K
1.04M
297.07M
33.04M
6.03%
0.56%
18.975
5.450
0.00
0.00%
+5.02%
+0.11%
+0.11%
-27.84%
-23.87%
+24.17%
-19.66%
3397
Atea Pharmaceuticals Inc
AVIR
3.660
+0.130
+3.68%
739.43K
1.66M
296.96M
81.14M
8.49%
1.91%
4.145
2.455
0.00
0.00%
+4.57%
+8.28%
-6.15%
+24.70%
+26.20%
-3.68%
+9.25%
3398
Civeo Corp
CVEO
23.280
+0.660
+2.92%
38.34K
322.54K
295.57M
12.70M
3.09%
0.51%
28.920
18.010
0.75
3.22%
+6.44%
-0.21%
-3.28%
+9.29%
+9.91%
-13.36%
+2.46%
3399
Reading International Inc
RDIB
13.000
+0.000
+0.00%
5.10K
32.76K
295.32M
22.72M
0.00%
0.67%
14.950
5.780
0.00
0.00%
+10.07%
-3.34%
+26.21%
+25.48%
+105.04%
+19.26%
+52.94%
3400
Barnes & Noble Education Inc
BNED
8.670
+0.140
+1.64%
294.76K
1.09M
295.25M
34.05M
3.28%
1.23%
14.405
7.900
0.00
0.00%
+3.09%
-0.23%
-6.16%
-25.83%
-4.72%
-24.80%
-13.64%
3401
Ocugen Inc
OCGN
1.010
+0.000
+0.00%
2.29M
1.63M
295.11M
292.19M
4.95%
1.40%
1.400
0.515
0.00
0.00%
-3.80%
+1.16%
-7.33%
+14.33%
+66.91%
-16.52%
+25.46%
3402
Snow Lake Resources Ltd
LITM
3.860
+0.210
+5.75%
161.88K
397.24K
294.98M
76.42M
8.35%
0.71%
24.440
1.976
0.00
0.00%
-2.03%
-7.87%
-18.56%
-10.02%
-38.81%
-33.52%
-69.07%
3403
WEYCO Group Inc
WEYS
30.850
+1.930
+6.67%
20.38K
467.90K
294.29M
9.54M
6.91%
0.96%
38.939
25.510
1.05
3.40%
+5.21%
+2.83%
-2.61%
-1.43%
-8.83%
-1.92%
-17.84%
3404
Tile Shop Holdings Inc
TTSH
6.570
+0.660
+11.17%
201.07K
875.42K
294.20M
44.78M
11.42%
7.81%
7.750
4.620
0.00
0.00%
+11.16%
+5.96%
-0.75%
+8.41%
-10.12%
+10.42%
-5.19%
3405
Cadiz Inc
CDZI
3.590
+0.140
+4.06%
630.28K
1.50M
294.01M
81.90M
6.66%
1.62%
5.680
2.130
0.00
0.00%
-1.10%
+5.89%
+21.69%
+28.67%
-12.22%
+12.18%
-30.96%
3406
Paysign Inc
PAYS
5.400
+0.190
+3.65%
425.40K
1.74M
293.82M
54.41M
6.14%
0.72%
8.880
1.800
0.00
0.00%
-0.36%
-3.74%
-33.74%
+24.13%
+125.00%
+14.16%
+78.80%
3407
Horizon Technology Finance Corp
HRZN
6.980
+0.000
+0.00%
642.35K
2.72M
293.35M
42.03M
1.14%
0.90%
11.190
6.770
1.32
18.91%
-1.13%
-2.64%
-15.70%
-6.93%
-28.55%
-36.71%
-22.35%
3408
International Tower Hill Mines Ltd
THM
1.410
+0.130
+10.16%
756.33K
774.19K
293.12M
207.89M
13.28%
1.71%
1.970
0.570
0.00
0.00%
+17.50%
+0.71%
+24.77%
+71.40%
+194.48%
+162.22%
+209.61%
3409
Simulations Plus Inc
SLP
14.570
+0.800
+5.81%
564.10K
5.90M
293.09M
20.12M
5.95%
1.70%
42.110
12.390
0.06
0.41%
+2.31%
+2.82%
+10.12%
-54.19%
-48.94%
-60.45%
-47.75%
3410
Mayville Engineering Company Inc
MEC
14.430
+0.500
+3.59%
151.16K
623.63K
292.93M
20.30M
4.52%
1.66%
23.020
11.721
0.00
0.00%
-0.13%
+5.48%
-10.37%
-8.43%
+3.81%
-24.64%
-8.20%
3411
E W Scripps Co
SSP
3.310
+0.170
+5.41%
727.78K
1.59M
292.38M
88.33M
5.89%
0.91%
4.170
1.360
0.00
0.00%
+13.35%
+31.34%
-0.60%
+40.85%
+126.71%
+55.39%
+49.77%
3412
New Pacific Metals Corp
NEWP
1.700
+0.120
+7.59%
284.15K
213.28K
292.03M
171.78M
8.86%
1.45%
2.800
1.310
0.00
0.00%
+8.97%
+4.29%
+0.89%
+22.30%
+65.04%
+14.09%
+44.06%
3413
Cartesian Therapeutics Inc
RNAC
11.230
+0.270
+2.46%
84.15K
566.92K
291.98M
26.00M
7.75%
1.45%
26.500
8.460
0.00
0.00%
-0.88%
+6.64%
-15.75%
+23.54%
-35.82%
-21.95%
-37.29%
3414
Antalpha Platform Holding Co
ANTA
12.610
+0.590
+4.91%
40.62K
319.55K
291.29M
23.10M
8.65%
1.72%
27.720
10.190
0.00
0.00%
+5.21%
+3.19%
+1.28%
+14.01%
--
--
--
3415
Reitar Logtech Holdings Ltd
RITR
4.660
+0.360
+8.37%
152.00K
238.87K
291.25M
62.50M
9.06%
3.76%
8.750
2.240
0.00
0.00%
+8.62%
+15.92%
+4.25%
+34.68%
+75.84%
--
+24.59%
3416
Launch Two Acquisition Corp
LPBBU
10.130
-0.550
-5.15%
20.00
203.00
291.24M
28.75M
0.00%
0.03%
10.730
9.970
0.00
0.00%
--
--
--
-0.58%
+0.69%
--
--
3417
Citizens Financial Services Inc
CZFS
60.570
+3.370
+5.89%
26.48K
1.16M
291.16M
4.81M
5.90%
5.04%
74.653
40.792
1.95
3.22%
+6.82%
+13.32%
+4.43%
-3.73%
+4.35%
+23.76%
-4.32%
3418
Nouveau Monde Graphite Inc
NMG
1.910
+0.040
+2.14%
78.83K
82.33K
290.82M
152.26M
4.90%
0.99%
3.700
1.700
0.00
0.00%
-2.55%
-1.03%
-5.91%
+8.27%
+34.50%
+14.37%
+20.12%
3419
Zepp Health Corp
ZEPP
40.020
+0.020
+0.05%
656.76K
13.40M
290.78M
7.27M
15.75%
0.97%
43.930
2.125
0.00
0.00%
+18.19%
+61.04%
+259.56%
+1500.80%
+1393.28%
+1540.16%
+1439.23%
3420
Aviat Networks Inc
AVNW
23.190
+1.470
+6.77%
135.72K
2.25M
289.88M
12.50M
6.39%
1.25%
28.648
12.955
0.00
0.00%
+7.61%
+6.32%
+0.00%
+9.23%
+14.74%
-16.55%
+28.05%
1
...
112
113
114
114
/
199
115
116
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録