データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+1.61%Anfield Energy Ord Shs+5.48%
Nexgen Energy Ltd+4.04%
Largo Inc+3.82%
集団投資
+1.33%PhenixFIN Corp+4.71%
Great Elm Capital Corp+2.40%
Daxor Corp+1.83%
小売
+0.57%Senmiao Technology Ltd+11.50%
Destination XL Group Inc+9.43%
Barnes & Noble Education Inc+8.98%
パーソナルケア & 家庭用品
+0.39%WW International Inc+13.58%
CleanCore Solutions Inc+2.55%
Olaplex Holdings Inc+1.94%
テクノロジー機器
+0.39%Picocela Inc+225.91%
Vuzix Corp+20.79%
ICZOOM Group Inc+20.63%
銀行 & 投資サービス
+0.35%Santech Holdings Ltd+45.83%
Federal Agricultural Mortgage Corp+9.93%
First Seacoast Bancorp Inc+9.65%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3481
Chatham Lodging Trust
CLDT
6.855
-0.075
-1.09%
7.40
58.68K
191.50K
334.13M
48.74M
1.15
0.45
9.320
5.830
0.27
3.93
-3.18%
+6.11%
+2.62%
-1.65%
-5.58%
-25.25%
-23.41%
3482
Materialise NV
MTLS
5.650
-0.040
-0.70%
7.02
43.61K
190.29K
333.73M
59.07M
2.38
0.71
9.690
3.930
0.00
0.00
+0.71%
-3.58%
-5.36%
+0.53%
+0.71%
-24.16%
-19.74%
3483
Matrix Service Co
MTRX
11.880
+0.050
+0.42%
7.19
57.61K
400.90K
333.48M
28.07M
3.20
0.38
16.105
9.328
0.00
0.00
-4.04%
+0.59%
+5.84%
-8.12%
-14.84%
-2.30%
-0.75%
3484
Benitec Biopharma Inc
BNTC
12.700
+0.350
+2.83%
7.16
114.38K
999.70K
333.38M
26.25M
7.32
0.93
17.150
9.700
0.00
0.00
+4.27%
-3.71%
-4.22%
-7.30%
-0.31%
+11.31%
+0.55%
3485
Bold Eagle Acquisition Corp
BEAG
10.640
+0.060
+0.57%
--
10.23K
105.25K
333.22M
31.32M
0.37
0.22
11.200
9.850
0.00
0.00
+0.28%
+0.00%
-0.47%
+2.60%
+1.82%
+7.91%
+7.91%
3486
Blue Water Acquisition Corp III
BLUW
10.310
+0.040
+0.39%
--
56.87K
373.27K
333.10M
32.31M
0.82
1.97
10.410
9.930
0.00
0.00
+0.19%
-0.39%
+2.79%
+3.41%
--
--
--
3487
MVB Financial Corp
MVBF
26.470
-0.280
-1.05%
6.31
3.75K
60.60K
332.73M
12.57M
0.93
0.11
28.960
15.585
0.00
0.00
-5.33%
-0.19%
+1.57%
+6.09%
+13.90%
+24.56%
+27.87%
3488
Haymaker Acquisition Corp 4
HYAC
11.390
+0.030
+0.26%
--
309.00
2.38K
332.31M
29.18M
0.00
0.00
11.480
10.740
0.00
0.00
+0.80%
+0.71%
+0.53%
--
+2.80%
+5.86%
+5.76%
3489
Renatus Tactical Acquisition I Corp
RTAC
10.660
+0.090
+0.85%
--
259.01K
1.93M
332.18M
31.16M
2.55
3.51
13.378
10.450
0.00
0.00
+1.33%
-0.09%
+0.57%
-3.35%
-8.65%
--
--
3490
TruBridge Inc
TBRG
22.090
+0.410
+1.89%
6.94
23.56K
367.35K
331.37M
15.00M
2.99
0.51
32.000
17.860
0.00
0.00
-1.91%
-2.99%
+2.51%
+7.81%
-2.52%
+21.44%
+12.02%
3491
Site Centers Corp
SITC
6.314
-0.026
-0.40%
7.14
226.52K
506.19K
331.16M
52.44M
0.79
0.12
7.881
5.173
0.00
0.00
-0.87%
-11.19%
-10.69%
-19.62%
-16.52%
-28.72%
-27.93%
3492
Envela Corp
ELA
12.727
-0.503
-3.80%
7.02
31.95K
167.01K
330.43M
25.96M
4.30
0.38
15.060
5.100
0.00
0.00
+1.33%
+1.73%
+21.32%
+62.95%
+106.27%
+71.29%
+77.25%
3493
Oatly Group AB (publ)
OTLY
10.892
-0.168
-1.52%
6.32
36.26K
226.31K
330.31M
30.33M
2.93
1.10
18.840
6.000
0.00
0.00
-1.79%
-8.70%
-6.19%
-37.87%
-10.87%
-10.72%
-17.84%
3494
ACCO Brands Corp
ACCO
3.660
-0.010
-0.27%
8.11
238.36K
495.75K
329.77M
90.10M
1.63
0.46
5.680
3.200
0.30
8.19
-3.43%
+3.68%
+10.24%
-9.85%
-6.39%
-30.94%
-30.29%
3495
Fifth Era Acquisition Corp I
FERAU
10.540
0.000
0.00%
--
0.00
0.00
329.55M
31.27M
0.00
0.73
10.600
10.000
0.00
0.00
+0.00%
--
--
--
+1.35%
--
--
3496
Summit Midstream Corp
SMC
26.875
+0.285
+1.07%
5.13
5.75K
106.90K
329.54M
12.26M
0.58
0.11
45.890
19.130
0.00
0.00
+0.73%
+2.19%
+8.06%
+19.18%
+6.35%
-23.08%
-28.86%
3497
Larimar Therapeutics Inc
LRMR
3.845
-0.155
-3.87%
6.60
591.88K
1.52M
329.10M
85.59M
4.24
0.76
5.370
1.610
0.00
0.00
-1.91%
+0.65%
+8.01%
-24.53%
+23.63%
-4.11%
-0.65%
3498
Artesian Resources Corp
ARTNA
31.890
-0.090
-0.28%
7.44
6.38K
177.27K
328.89M
10.31M
1.43
0.36
36.190
29.451
1.21
3.81
-0.81%
+3.20%
+1.53%
-1.79%
-5.68%
-0.41%
+0.85%
3499
US Gold Corp
USAU
22.840
+2.280
+11.09%
6.91
709.88K
10.58M
328.56M
14.39M
18.19
5.21
19.200
5.860
0.00
0.00
+35.07%
+37.26%
+54.53%
+40.73%
+77.88%
+251.38%
+272.59%
3500
Crane Harbor Acquisition Corp
CHAC
10.954
+0.004
+0.03%
--
213.63K
1.59M
328.31M
29.97M
1.60
2.27
13.270
9.895
0.00
0.00
-0.56%
-1.41%
-2.51%
+7.28%
+9.32%
--
--
3501
Primis Financial Corp
FRST
13.260
-0.030
-0.23%
7.49
7.47K
67.00K
326.78M
24.64M
1.05
0.15
13.880
7.585
0.40
3.01
-0.60%
+8.42%
+21.10%
+23.69%
+20.11%
+11.34%
+13.72%
3502
Avalo Therapeutics Inc
AVTX
18.320
-0.850
-4.43%
5.68
157.30K
2.17M
326.60M
17.83M
5.47
0.76
20.720
3.390
0.00
0.00
+3.50%
-5.76%
+2.75%
+69.63%
+270.85%
+105.61%
+146.57%
3503
ProCap Acquisition Corp
PCAPU
10.300
0.000
0.00%
--
309.00
3.18K
326.30M
31.68M
0.00
0.08
12.275
10.140
0.00
0.00
+0.19%
+0.10%
-0.58%
-1.15%
-2.65%
--
--
3504
Lionheart Holdings
CUB
10.620
-0.007
-0.06%
--
1.00
11.00
325.68M
30.67M
0.14
0.00
10.650
10.070
0.00
0.00
-0.09%
--
--
--
+1.29%
+5.25%
--
3505
Oncology Institute Inc
TOI
3.335
-0.055
-1.62%
6.83
303.75K
729.23K
325.40M
97.57M
2.35
0.43
4.880
0.193
0.00
0.00
-11.54%
+4.87%
+6.55%
-5.79%
+36.68%
+1487.34%
+979.29%
3506
SIM Acquisition I Corp
SIMA
10.610
-0.010
-0.09%
--
986.00
10.42K
325.37M
30.67M
0.00
0.03
10.640
10.010
0.00
0.00
+0.47%
+0.09%
+0.00%
--
+1.82%
+5.68%
+5.68%
3507
Oxley Bridge Acquisition Ltd
OBAWU
10.284
0.000
0.00%
--
0.00
0.00
325.22M
31.63M
0.00
0.00
10.500
10.000
0.00
0.00
--
--
--
--
+2.78%
--
--
3508
Cantor Equity Partners V Inc
CEPV
10.230
-0.010
-0.10%
--
32.88K
272.70K
325.21M
31.79M
0.00
2.62
10.360
10.200
0.00
0.00
-0.20%
-0.20%
-0.10%
--
--
--
--
3509
Strattec Security Corp
STRT
79.960
-0.690
-0.86%
8.14
13.69K
769.56K
325.07M
4.07M
3.27
0.45
83.190
31.570
0.00
0.00
+0.04%
+3.25%
+16.64%
+19.54%
+18.93%
+90.11%
+94.08%
3510
Citizens & Northern Corp
CZNC
20.915
-0.025
-0.12%
6.69
13.06K
213.13K
324.85M
15.53M
3.53
0.18
22.680
17.850
1.12
5.35
-4.89%
+2.68%
+6.38%
+5.10%
+5.90%
+12.87%
+12.45%
