データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3481
Neumora Therapeutics Inc
NMRA
2.120
+0.160
+8.16%
4.35
1.12M
1.73M
343.33M
161.95M
9.18
1.55
3.250
0.611
0.00
0.00
+7.07%
+3.92%
-4.50%
-22.91%
+29.27%
+19.10%
--
3482
One and one Green Technologies Ord Shs Class A
YDDL
6.590
-0.310
-4.49%
--
98.66K
224.13K
342.68M
52.00M
6.66
0.94
8.890
3.610
0.00
0.00
+7.33%
+3.29%
+20.26%
+55.79%
--
--
--
3483
Stellus Capital Investment Corp
SCM
11.820
+0.180
+1.55%
6.27
398.03K
3.28M
342.16M
28.95M
2.74
1.17
15.560
11.190
1.59
13.53
-5.59%
-8.16%
-9.98%
-2.15%
-18.71%
-19.37%
--
3484
Renatus Tactical Acquisition I Corp
RTACU
10.980
-0.050
-0.46%
--
1.73K
6.22K
342.15M
31.16M
0.45
0.10
14.250
10.600
0.00
0.00
-0.54%
-1.70%
-4.10%
-6.95%
-5.75%
--
--
3485
Tron Ord Shs
TRON
1.330
+0.200
+17.70%
--
895.19K
896.60K
341.96M
257.12M
4.37
0.70
12.800
0.261
0.00
0.00
-1.53%
+0.94%
+7.00%
-40.77%
-81.07%
+256.67%
+29.44%
3486
Rocket Pharmaceuticals Inc
RCKT
3.160
+0.160
+5.33%
6.04
2.18M
5.36M
341.94M
108.21M
5.00
1.09
11.110
2.190
0.00
0.00
-9.20%
-12.95%
-15.28%
-3.07%
+4.29%
-68.74%
--
3487
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3488
Invivyd Inc
IVVD
1.590
-0.120
-7.02%
7.16
5.84M
8.00M
340.91M
214.41M
12.86
1.43
3.070
0.460
0.00
0.00
-8.62%
-22.44%
-36.90%
-3.64%
+173.62%
+1.27%
--
3489
Onity Group Inc
ONIT
42.270
-0.160
-0.38%
6.98
62.76K
1.05M
340.65M
8.06M
3.82
0.91
54.100
25.500
0.00
0.00
-4.99%
-17.43%
-15.43%
+2.18%
+6.72%
+5.33%
--
3490
Regional Management Corp
RM
35.550
+1.115
+3.23%
7.25
98.37K
1.13M
339.64M
9.55M
4.32
1.14
46.000
25.410
1.20
3.37
-7.69%
-4.07%
-9.06%
-6.08%
-5.88%
-1.85%
--
3491
Site Centers Corp
SITC
6.450
+0.085
+1.33%
7.55
657.25K
1.52M
338.27M
52.44M
1.96
0.88
7.540
5.173
0.00
0.00
+4.88%
+5.91%
+1.57%
+2.90%
-14.29%
-24.05%
--
3492
Maui Land & Pineapple Company Inc
MLP
17.120
+0.210
+1.23%
4.72
24.09K
113.07K
338.00M
19.74M
4.10
1.36
20.870
13.839
0.00
0.00
-0.35%
+1.42%
+1.66%
+12.48%
+3.19%
-16.49%
--
3493
Voyager Acquisition Corp
VACH
10.680
0.000
0.00%
--
564.00
6.02K
337.75M
31.63M
0.00
0.00
10.990
10.080
0.00
0.00
+0.09%
+0.19%
+0.38%
+1.62%
+2.52%
+5.69%
--
3494
Mereo BioPharma Group PLC
MREO
0.424
+0.050
+13.20%
6.75
4.39M
1.34M
337.68M
795.48M
15.46
1.00
3.166
0.200
0.00
0.00
-1.85%
-13.74%
-14.14%
-77.30%
-74.73%
-85.94%
--
3495
Radiant Logistics Inc
RLGT
7.150
+0.135
+1.92%
7.41
168.36K
654.03K
337.54M
47.21M
3.55
1.21
7.940
5.440
0.00
0.00
+2.58%
+9.83%
+6.88%
+17.99%
+18.18%
+1.42%
--
3496
Cerence Inc
CRNC
7.770
+0.120
+1.57%
6.89
2.20M
12.94M
337.02M
43.37M
9.54
0.80
16.740
5.940
0.00
0.00
-28.72%
-33.87%
-37.09%
-17.52%
-32.58%
-52.91%
--
3497
First Bancorp Inc
FNLC
30.010
+0.280
+0.94%
6.36
44.49K
1.08M
336.78M
11.22M
3.21
1.31
30.330
22.110
1.47
4.89
+7.37%
+10.74%
+13.25%
+17.69%
+15.96%
+16.63%
--
3498
ON24 Inc
ONTF
7.890
+0.045
+0.57%
6.17
730.46K
1.99M
336.44M
42.64M
0.50
1.14
8.100
4.352
0.00
0.00
-1.00%
-1.00%
-0.88%
+38.66%
+49.43%
+16.37%
--
3499
Destiny Tech100 Inc
DXYZ
30.880
+1.535
+5.24%
--
973.89K
15.71M
335.97M
10.88M
4.84
0.61
55.380
19.710
0.00
0.00
+0.10%
+5.57%
+7.37%
+28.35%
+6.19%
-40.83%
--
3500
National Cinemedia Inc
NCMI
3.580
+0.210
+6.23%
7.47
566.76K
1.66M
335.52M
93.72M
9.49
1.20
7.250
3.330
0.09
2.51
-2.72%
-3.37%
-6.04%
-7.97%
-19.73%
-49.65%
--
3501
PCB Bancorp
PCB
23.570
-0.160
-0.67%
7.32
25.05K
534.78K
335.41M
14.23M
2.65
0.92
24.200
16.000
0.80
3.39
+2.66%
+7.23%
+8.47%
+7.48%
+9.22%
+16.97%
--
3502
Aviat Networks Inc
AVNW
26.360
+0.580
+2.25%
7.65
192.57K
3.72M
334.77M
12.70M
3.56
0.74
27.020
15.800
0.00
0.00
+16.43%
+23.24%
+22.95%
+15.97%
+20.64%
+13.77%
--
3503
Fifth Era Acquisition Corp I
FERAU
10.690
0.000
0.00%
--
0.00
0.00
334.24M
31.27M
0.00
1.18
10.900
10.000
0.00
0.00
--
--
--
+1.71%
--
--
--
3504
Blue Water Acquisition Corp III
BLUW
10.340
+0.020
+0.19%
--
3.27K
25.84K
334.06M
32.31M
0.38
0.11
10.410
9.930
0.00
0.00
+0.10%
+0.19%
+0.58%
+2.89%
+3.86%
--
--
3505
Haymaker Acquisition Corp 4
HYAC
11.440
+0.010
+0.09%
--
103.85K
1.17M
333.77M
29.18M
0.21
1.49
11.480
10.850
0.00
0.00
+0.35%
--
+0.26%
--
+2.23%
+5.44%
--
3506
Byrna Technologies Inc
BYRN
14.690
+1.530
+11.63%
6.54
1.16M
12.96M
333.39M
22.69M
12.99
1.00
34.780
11.130
0.00
0.00
+6.91%
-2.39%
-15.57%
-18.12%
-24.28%
-57.03%
--
3507
Ready Capital Corp
RC
2.060
+0.095
+4.82%
6.10
2.40M
2.77M
333.38M
161.83M
6.09
1.04
7.030
1.960
0.62
30.33
-0.96%
-8.44%
-4.63%
-27.97%
-45.50%
-68.79%
--
3508
Avidbank Holdings Ord Shs
AVBH
30.510
+0.260
+0.86%
--
68.70K
1.73M
333.32M
10.93M
1.71
0.75
31.215
19.750
0.00
0.00
+1.67%
+11.39%
+13.42%
+20.59%
+26.07%
--
--
3509
Artesian Resources Corp
ARTNA
32.310
-1.030
-3.09%
5.53
24.86K
497.64K
333.22M
10.31M
3.38
0.53
36.190
29.970
1.21
3.76
-2.36%
-2.09%
+0.75%
-0.34%
-1.52%
+6.32%
--
3510
Parke Bancorp Inc
PKBK
28.710
+0.220
+0.77%
6.37
123.00K
2.87M
332.91M
11.60M
2.59
1.22
29.500
16.940
0.72
2.50
+1.59%
+5.01%
+14.82%
+31.22%
+34.54%
+47.38%
--
