データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
応用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
一般消費財
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
鉱物資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
産業用製品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
テクノロジー機器
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3481
Robo ai Ord Shs Class B
AIIO
0.831
-0.022
-2.56%
--
299.93K
151.56K
242.91M
292.20M
10.12
0.02
69.598
0.820
0.00
0.00
+679.83%
--
--
+167.47%
--
--
--
3482
So-Young International Inc
SY
2.870
+0.160
+5.90%
6.10
344.76K
589.05K
242.85M
84.62M
4.05
0.54
6.280
0.673
0.00
0.00
+5.13%
-1.37%
-8.31%
+8.71%
-13.55%
+292.61%
+12.11%
3483
Dynavax Technologies Corp
DVAX
15.500
0.000
0.00%
7.43
0.00
0.00
242.78M
15.66M
0.06
2.46
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
+0.78%
3484
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3485
Thayer Ventures Acquisition II Corp
TVAI
10.220
-0.010
-0.10%
--
735.00
7.51K
242.17M
23.70M
0.09
3.67
10.500
9.750
0.00
0.00
--
--
--
--
--
--
--
3486
Radiant Logistics Inc
RLGT
7.640
+0.310
+4.23%
7.34
140.02K
548.71K
242.01M
31.68M
3.41
1.20
8.500
5.490
0.00
0.00
+8.37%
+7.15%
+8.68%
+14.20%
+26.07%
+37.16%
+20.70%
3487
Xperi Inc
XPER
5.800
-0.030
-0.51%
7.46
237.19K
521.92K
241.90M
41.71M
5.54
0.92
8.500
5.065
0.00
0.00
+3.57%
+4.13%
-2.52%
-5.07%
-13.56%
-10.22%
-1.02%
3488
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3489
International Tower Hill Mines Ltd
THM
2.460
+0.130
+5.58%
4.63
1.38M
1.76M
241.25M
98.07M
9.70
1.49
4.940
0.680
0.00
0.00
+6.96%
+18.27%
-18.54%
+16.04%
-10.87%
+410.27%
+32.26%
3490
Uranium Royalty Corp
UROY
3.700
+0.160
+4.52%
6.90
2.06M
4.80M
241.15M
65.18M
8.28
1.03
7.500
2.000
0.00
0.00
+1.37%
+8.50%
-3.14%
-7.96%
-13.35%
+151.70%
+4.52%
3491
Keros Therapeutics Inc
KROS
12.550
+0.310
+2.53%
7.53
349.90K
3.46M
240.83M
19.19M
2.65
0.71
22.550
9.120
0.00
0.00
+13.68%
+14.19%
+8.38%
-34.64%
-16.83%
+28.59%
-38.36%
3492
Ooma Inc
OOMA
14.310
-0.330
-2.25%
7.25
226.39K
1.79M
240.82M
16.83M
4.91
0.84
15.150
9.793
0.00
0.00
-1.65%
+1.06%
+0.49%
+23.79%
+26.30%
+20.45%
+21.99%
3493
ProFrac Holding Corp
ACDC
6.170
-0.050
-0.80%
5.76
1.37M
6.51M
240.68M
39.01M
10.77
1.14
10.700
3.080
0.00
0.00
-0.48%
-8.05%
+5.65%
+50.86%
+66.31%
+43.16%
+58.61%
3494
Nexpoint Real Estate Finance Inc
NREF
13.560
+0.310
+2.34%
6.85
61.63K
348.12K
240.31M
17.72M
1.66
1.11
16.060
12.140
2.00
14.74
+0.67%
+3.20%
-7.12%
-4.44%
-1.24%
+6.60%
-3.69%
3495
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3496
HUYA Inc
HUYA
3.280
+0.030
+0.92%
6.07
849.14K
1.23M
239.92M
73.15M
4.99
0.84
4.930
1.660
0.00
0.00
-0.61%
+7.89%
-4.93%
-6.29%
+9.70%
+92.88%
+13.89%
3497
Noodles & Co
NDLS
8.110
+0.080
+1.00%
6.36
39.94K
262.17K
239.60M
29.54M
8.21
0.58
10.000
3.570
0.00
0.00
-5.15%
+23.82%
+35.17%
+35.08%
+57.15%
+9.48%
+43.59%
3498
Pulse Biosciences Inc
PLSE
19.060
-0.900
-4.51%
6.98
323.48K
4.09M
239.50M
12.57M
9.79
1.05
26.300
12.560
0.00
0.00
-11.72%
-10.47%
-2.01%
+31.54%
+10.43%
+31.63%
+38.82%
3499
Yorkville Acquisition Ord Shs Class A
MCGA
10.150
+0.015
+0.15%
--
44.49K
361.67K
239.35M
23.58M
0.09
1.95
11.880
10.090
0.00
0.00
+0.40%
+0.40%
+0.30%
--
--
--
+0.20%
3500
Materialise NV
MTLS
5.080
+0.070
+1.40%
7.00
36.81K
108.47K
239.13M
47.07M
2.59
0.70
6.800
4.080
0.00
0.00
+2.83%
+2.83%
-2.50%
-11.96%
-15.75%
+21.82%
-8.47%
3501
Solarius Capital Acquisition Corp
SOCA
10.170
+0.040
+0.39%
--
104.00
1.06K
238.49M
23.45M
0.00
1.75
10.170
9.940
0.00
0.00
--
--
--
--
--
--
--
3502
C&F Financial Corp
CFFI
74.430
+0.980
+1.33%
5.53
5.42K
351.39K
238.12M
3.20M
0.69
1.15
80.990
53.135
1.84
2.47
+2.04%
+1.93%
+4.08%
+8.06%
+8.98%
+30.44%
+2.53%
3503
UMH Properties Inc
UMH
15.030
+0.150
+1.01%
8.10
525.35K
3.72M
237.70M
15.81M
0.70
0.73
17.970
13.930
0.00
0.00
+4.16%
+5.40%
+0.80%
-6.53%
+3.80%
-8.13%
-5.53%
3504
BK Technologies Corp
BKTI
87.700
+7.210
+8.96%
8.09
85.97K
3.73M
237.54M
2.71M
8.21
0.97
89.500
35.760
0.00
0.00
+17.51%
+10.00%
+2.84%
+12.26%
+27.43%
+136.71%
+17.58%
3505
Rithm Property Trust Inc
RPT
14.140
+0.310
+2.24%
7.41
16.93K
84.86K
237.52M
16.80M
3.39
1.15
18.120
12.880
0.91
6.44
+5.60%
+6.16%
-1.60%
-12.06%
-3.81%
+486.72%
-14.72%
3506
First Savings Financial Group Inc
FSFG
33.980
0.000
0.00%
7.61
0.00
0.00
237.09M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
3507
Kimbell Royalty Partners LP
KRP
14.510
-0.490
-3.27%
6.88
875.24K
7.76M
236.99M
16.33M
2.20
0.84
15.120
10.980
1.60
11.02
+0.28%
-1.09%
+2.76%
+22.65%
+12.22%
+25.30%
+23.38%
3508
Dynex Capital Inc
DX
13.080
+0.390
+3.07%
7.49
5.56M
38.92M
236.92M
18.11M
1.37
1.15
14.931
10.790
2.02
15.44
+2.51%
+4.98%
-3.82%
-6.44%
-1.65%
+13.44%
-6.64%
3509
Ranger Energy Services Inc
RNGR
16.790
+0.070
+0.42%
7.35
164.06K
1.07M
236.74M
14.10M
3.64
1.22
17.980
10.560
0.24
1.42
-2.04%
-3.73%
+0.36%
+16.60%
+32.62%
+48.58%
+20.10%
3510
Utah Medical Products Inc
UTMD
64.530
+1.060
+1.67%
6.20
13.71K
748.99K
236.71M
3.67M
2.55
1.10
68.710
51.260
1.22
1.89
+4.10%
+1.14%
+1.18%
+7.73%
+7.28%
+20.39%
+15.31%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録