tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

産業 & 商業サービス

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

一般消費財

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

銀行 & 投資サービス

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

食品 & 飲料

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

エネルギー - 化石燃料

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

保険

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3361
Gray Media Inc
Gray Media Inc
GTN
4.740
+0.250
+5.57%
6.89
1.43M
2.97M
270.93M
57.16M
6.23
1.02
6.305
3.130
0.32
6.75
+3.49%
+4.64%
-12.06%
+7.73%
+1.72%
+30.22%
-2.07%
3362
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC
9.850
-0.020
-0.20%
--
4.50K
38.72K
270.87M
27.50M
0.10
2.93
9.920
9.820
0.00
0.00
--
--
--
--
--
--
--
3363
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.145
-0.015
-0.15%
--
183.66K
1.59M
270.53M
26.67M
0.29
2.02
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
3364
Illumination Acquisition I Units (Proposed)
Illumination Acquisition I Units (Proposed)
ILLUU
9.930
-0.050
-0.50%
--
113.00
1.12K
270.41M
27.23M
0.10
0.05
9.990
9.900
0.00
0.00
--
--
--
--
--
--
--
3365
Community Health Systems Inc
Community Health Systems Inc
CYH
2.970
+0.010
+0.34%
6.29
696.76K
995.28K
269.92M
90.88M
2.87
0.52
4.465
2.241
0.00
0.00
+3.85%
+2.77%
-11.34%
-8.90%
+2.41%
+21.22%
-4.81%
3366
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.340
0.000
0.00%
--
69.00
713.00
269.87M
26.10M
0.09
0.11
11.260
10.095
0.00
0.00
--
--
--
--
--
--
--
3367
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.460
+0.050
+0.48%
--
4.00
31.00
269.50M
25.77M
0.00
0.00
10.700
9.960
0.00
0.00
--
--
--
--
--
--
--
3368
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.350
0.000
0.00%
--
460.00
4.76K
269.34M
26.02M
0.00
0.00
10.990
9.870
0.00
0.00
+0.19%
+0.39%
+0.39%
-0.58%
+1.07%
+4.86%
+0.00%
3369
Graf Global Corp
Graf Global Corp
GRAF
10.770
+0.030
+0.28%
--
17.07K
160.58K
269.25M
25.00M
9.59
9.72
11.850
10.210
0.00
0.00
+0.56%
+0.65%
+0.51%
+0.56%
+1.60%
+5.18%
+0.14%
3370
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.750
0.000
0.00%
--
0.00
0.00
268.75M
25.00M
0.00
0.10
10.940
10.270
0.00
0.00
--
--
--
--
--
+4.57%
--
3371
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3372
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
5.200
-0.040
-0.76%
5.16
1.03M
3.80M
268.52M
51.64M
4.72
0.92
9.620
4.482
0.00
0.00
-1.89%
+5.26%
-10.34%
-24.09%
-36.74%
+6.54%
-14.89%
3373
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.520
+0.015
+0.14%
--
2.11K
16.06K
268.26M
25.50M
0.19
0.03
16.500
10.260
0.00
0.00
+0.29%
+0.33%
+0.19%
+0.77%
-0.66%
+2.14%
+1.06%
3374
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.730
+0.020
+0.19%
--
1.50K
11.86K
268.25M
25.00M
0.09
0.71
10.740
10.200
0.00
0.00
+0.00%
+0.28%
+0.28%
+1.23%
+2.09%
+5.09%
+1.32%
3375
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
70.990
+1.550
+2.23%
8.36
149.22K
5.65M
268.07M
3.78M
1.71
0.85
74.210
28.370
0.20
0.28
+8.78%
+9.86%
+6.69%
+28.05%
+63.35%
+126.01%
+35.40%
3376
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
19.260
+0.050
+0.26%
6.96
80.12K
1.07M
267.91M
13.91M
4.06
0.46
20.450
7.705
0.00
0.00
-0.67%
+44.05%
+64.33%
+104.24%
+53.77%
+2970.79%
+112.35%
3377
Urban One Inc
Urban One Inc
UONEK
5.340
-0.060
-1.11%
4.54
187.00
956.00
267.66M
50.12M
1.11
0.16
14.000
4.400
0.00
0.00
-6.32%
-10.40%
-30.65%
-29.74%
-21.48%
+761.15%
-37.83%
3378
Absci Corp
Absci Corp
ABSI
2.960
-0.100
-3.27%
6.74
4.52M
10.73M
267.51M
90.38M
8.33
1.15
5.228
2.010
0.00
0.00
+6.47%
+0.00%
+24.37%
-26.37%
-19.57%
+29.82%
-15.19%
3379
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
24.990
-0.610
-2.38%
4.75
1.83K
23.35K
267.30M
10.70M
1.60
0.90
30.340
13.000
0.00
0.00
-0.04%
--
-9.13%
-7.68%
+37.31%
+86.77%
+2.84%
3380
Global Ship Lease Inc
Global Ship Lease Inc
GSL
38.930
+0.520
+1.35%
7.98
300.05K
6.29M
267.10M
6.86M
2.44
0.95
41.400
17.730
2.12
5.45
+6.22%
+2.99%
+0.31%
+7.19%
+42.03%
+102.34%
+11.10%
3381
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.230
+0.010
+0.10%
--
5.04K
12.00K
267.00M
26.10M
0.09
0.07
11.320
10.110
0.00
0.00
--
--
--
--
--
--
--
3382
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.420
+0.016
+0.15%
--
212.00
86.00
266.75M
25.60M
0.76
0.03
10.470
9.870
0.00
0.00
--
--
--
--
--
--
--
3383
iHeartMedia Inc
iHeartMedia Inc
IHRT
3.200
+0.050
+1.59%
6.43
512.05K
1.08M
266.07M
83.15M
4.92
1.02
5.440
0.950
0.00
0.00
+14.29%
+28.51%
-1.23%
-18.16%
+23.55%
+166.67%
-23.08%
3384
Canaan Inc
Canaan Inc
CAN
0.414
-0.004
-1.05%
6.02
4.81M
1.47M
265.79M
641.84M
4.27
0.51
2.220
0.386
0.00
0.00
+0.88%
-5.50%
-19.03%
-47.64%
-62.01%
-45.61%
-39.99%
3385
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.250
0.000
0.00%
--
112.00
83.00
265.78M
25.93M
0.00
0.01
12.275
9.260
0.00
0.00
--
--
--
--
--
--
--
3386
Ames National Corp
Ames National Corp
ATLO
28.510
+0.150
+0.53%
5.82
36.60K
893.72K
265.45M
9.31M
0.77
0.71
28.750
16.091
0.60
2.10
+3.26%
+6.78%
+7.04%
+24.23%
+44.65%
+65.95%
+24.17%
3387
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
9.720
0.000
0.00%
--
0.00
0.00
265.03M
27.27M
16.62
2.47
13.270
7.155
0.00
0.00
--
-5.45%
--
--
--
--
--
3388
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.040
+0.005
+0.05%
--
10.14K
1.43K
264.66M
26.36M
0.00
0.68
10.200
9.960
0.00
0.00
--
--
--
--
--
--
--
3389
Replimune Group Inc
Replimune Group Inc
REPL
8.540
+0.130
+1.55%
5.34
3.22M
18.15M
263.36M
30.84M
7.72
1.79
13.240
2.680
0.00
0.00
+18.28%
+22.35%
+5.82%
-4.26%
+88.52%
+14.48%
-12.14%
3390
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
22.030
-0.790
-3.46%
6.00
101.65K
1.45M
263.16M
11.95M
5.95
0.71
34.100
7.780
0.00
0.00
-1.34%
-8.59%
-4.59%
-11.81%
+106.85%
+149.49%
+4.85%
KeyAI