データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+1.98%Isoenergy Ord Shs+6.86%
Nexgen Energy Ltd+3.55%
Largo Inc+3.30%
テクノロジー機器
+1.15%Boxlight Corp+374.00%
Picocela Inc+206.58%
Vuzix Corp+27.66%
小売
+0.80%Kaixin Holdings+19.31%
Barnes & Noble Education Inc+11.85%
Fitell Corp+6.36%
公益事業
+0.55%XCHG Ltd+6.72%
Companhia Paranaense de Energia+5.60%
Sunation Energy Inc+4.13%
鉱物資源
+0.51%Highway Holdings Ltd+60.84%
Hycroft Mining Holding Corporation+9.91%
United States Antimony Corp+8.32%
パーソナルケア & 家庭用品
+0.48%WW International Inc+14.18%
Olaplex Holdings Inc+4.26%
Church & Dwight Co Inc+1.25%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3361
Lineage Cell Therapeutics Inc
LCTX
1.655
-0.075
-4.34%
6.56
1.70M
1.88M
381.19M
230.33M
5.49
0.95
2.090
0.365
0.00
0.00
-8.06%
-4.89%
-5.43%
-7.54%
+63.86%
+201.73%
+229.35%
3362
Aura Biosciences Inc
AURA
6.050
+0.030
+0.50%
4.58
141.27K
668.34K
381.06M
62.99M
6.14
0.73
8.600
4.345
0.00
0.00
-2.10%
-4.72%
+10.00%
-1.94%
-7.77%
-26.04%
-26.40%
3363
Haverty Furniture Companies Inc
HVTa
23.400
-1.680
-6.70%
5.56
5.00
117.00
380.65M
16.27M
0.00
0.00
26.140
16.940
1.28
5.47
-4.10%
-0.21%
+3.22%
-0.47%
+6.36%
+8.33%
+4.98%
3364
Nathan's Famous Inc
NATH
92.996
-0.494
-0.53%
6.03
24.78K
961.00K
380.31M
4.09M
2.20
0.71
115.451
73.215
2.00
2.15
-3.00%
+1.31%
+2.26%
-12.00%
-15.36%
+19.64%
+21.42%
3365
Berto Acquisition Ord Shs
TACO
10.128
+0.008
+0.08%
--
280.00
2.82K
380.00M
37.52M
0.08
0.00
11.320
10.110
0.00
0.00
-0.02%
-0.11%
-0.41%
-2.71%
-2.24%
--
--
3366
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3367
RDAG
RDAG
10.130
-0.040
-0.39%
--
780.10K
7.70M
379.88M
37.50M
0.58
42.50
12.640
9.768
0.00
0.00
-0.39%
-0.20%
-1.36%
-0.98%
-1.41%
--
--
3368
Net Lease Office Properties
NLOP
25.615
-0.095
-0.37%
7.58
170.64K
2.64M
379.46M
14.81M
2.23
0.91
27.170
20.370
0.00
0.00
-1.37%
+0.93%
+2.57%
+1.45%
+0.00%
+6.87%
+5.16%
3369
Bankwell Financial Group Inc
BWFG
48.150
-0.230
-0.48%
7.10
22.27K
800.05K
379.30M
7.88M
1.63
0.24
51.540
26.390
0.80
1.66
-3.14%
+0.69%
+8.15%
+6.48%
+27.18%
+54.87%
+54.57%
3370
Wen Acquisition Corp
WENN
10.100
0.000
0.00%
--
411.61K
3.64M
378.94M
37.52M
0.24
1.24
10.400
9.670
0.00
0.00
-0.10%
-0.10%
-0.30%
-0.30%
--
--
--
3371
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3372
Pennantpark Investment Corp
PNNT
5.795
-0.045
-0.77%
6.62
528.65K
2.04M
378.39M
65.30M
1.55
0.72
7.530
5.660
0.96
16.56
-3.90%
-3.26%
-9.31%
-13.64%
-16.98%
-16.26%
-18.15%
3373
Kingsway Financial Services Inc
KFS
13.220
+0.420
+3.28%
5.21
69.19K
451.58K
378.26M
28.61M
6.87
0.87
16.795
7.060
0.00
0.00
+4.01%
+4.51%
+3.44%
-9.33%
-20.22%
+58.51%
+57.95%
3374
Cango Inc
CANG
1.340
-0.120
-8.22%
6.42
689.86K
607.09K
377.04M
281.37M
8.56
0.46
2.875
1.120
0.00
0.00
+0.75%
+12.61%
-4.29%
-37.67%
-48.85%
-44.74%
-39.09%
3375
Luxfer Holdings PLC
LXFR
14.090
+0.070
+0.50%
6.51
49.77K
373.26K
376.51M
26.72M
2.23
0.27
14.955
9.411
0.52
3.69
+3.22%
+6.50%
+16.74%
+0.93%
+11.12%
+7.56%
+7.64%
3376
Telos Corp
TLS
5.210
+0.020
+0.38%
6.83
549.34K
1.98M
376.25M
72.22M
2.21
0.43
8.360
1.830
0.00
0.00
-3.88%
-12.44%
-10.02%
-25.47%
+60.30%
+54.59%
+52.33%
3377
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3378
Knot Offshore Partners LP
KNOP
10.415
-0.065
-0.62%
7.14
71.20K
475.11K
375.61M
36.06M
1.52
0.76
10.990
5.280
0.00
0.00
-0.43%
-3.92%
+4.05%
+12.84%
+51.82%
+90.06%
+91.10%
3379
Intrepid Potash Inc
IPI
28.620
+1.480
+5.45%
6.36
201.91K
3.36M
375.40M
13.12M
6.41
1.48
39.010
20.860
0.00
0.00
+9.03%
+13.17%
+15.87%
-4.57%
-21.87%
+28.23%
+30.57%
3380
GeoPark Ltd
GPRK
7.245
+0.065
+0.91%
6.55
239.45K
918.84K
374.31M
51.66M
1.46
0.42
11.670
5.660
0.58
8.11
+2.91%
-3.14%
-4.67%
+10.44%
+1.90%
-19.14%
-21.84%
3381
Rocket Pharmaceuticals Inc
RCKT
3.459
-0.071
-2.01%
5.94
1.36M
3.45M
374.29M
108.21M
7.64
0.69
13.350
2.190
0.00
0.00
+0.85%
+2.95%
+14.16%
+5.46%
+19.28%
-69.74%
-72.48%
3382
Autozi Internet Technology (Global) Ltd
AZI
3.270
-0.050
-1.51%
--
2.44M
4.87M
374.03M
114.38M
22.27
0.06
69.000
1.330
0.00
0.00
+74.87%
+5687.61%
+4512.13%
+1470.61%
+1353.98%
+259.34%
+305.20%
3383
Brainsway Ltd
BWAY
19.650
+0.820
+4.35%
7.12
106.52K
1.35M
373.42M
19.00M
4.88
1.20
18.930
7.840
0.00
0.00
+16.48%
+10.08%
+30.78%
+28.52%
+48.41%
+114.75%
+108.38%
3384
Costamare Bulkers Holdings Ord Shs
CMDB
15.305
+0.095
+0.62%
--
14.80K
120.50K
371.93M
24.30M
1.24
0.28
17.570
8.460
0.00
0.00
-3.50%
-6.05%
-11.22%
+5.55%
+68.37%
--
--
3385
4D Molecular Therapeutics Inc
FDMT
7.923
-0.787
-9.03%
7.19
1.01M
6.17M
370.59M
46.77M
9.41
0.43
12.340
2.235
0.00
0.00
-31.22%
-24.61%
-27.24%
-5.11%
+86.87%
+34.75%
+42.25%
3386
Genie Energy Ltd
GNE
13.930
-0.350
-2.45%
6.98
51.43K
405.15K
369.76M
26.54M
3.30
0.32
28.470
13.050
0.00
0.00
-3.47%
-1.07%
-3.20%
-8.05%
-44.37%
-8.48%
-10.65%
3387
Tron Ord Shs
TRON
1.438
-0.062
-4.13%
--
1.81M
1.94M
369.73M
257.12M
6.00
1.03
12.800
0.261
0.00
0.00
-12.32%
-23.92%
-23.92%
-30.87%
-82.46%
+132.12%
+128.62%
3388
National Cinemedia Inc
NCMI
3.940
+0.090
+2.34%
6.90
259.71K
654.89K
369.26M
93.72M
3.11
0.72
7.250
3.810
0.09
2.28
-2.72%
-5.74%
-5.29%
-13.97%
-17.75%
-40.30%
-40.66%
3389
Greenfire Resources Ltd
GFR
4.669
+0.199
+4.44%
6.18
136.72K
188.25K
369.20M
79.08M
5.03
0.75
9.363
4.744
0.00
0.00
+7.82%
-2.13%
-9.52%
+10.64%
+15.25%
-15.24%
-25.56%
3390
Saratoga Investment Corp
SAR
23.015
-0.155
-0.67%
7.43
54.12K
651.69K
368.87M
16.03M
1.05
0.67
25.889
20.874
3.73
16.20
-0.45%
+0.68%
+2.35%
-3.83%
-8.26%
-1.75%
-2.74%
