データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3361
Claros Mortgage Trust Inc
CMTG
2.780
+0.015
+0.54%
5.87
245.29K
160.14K
389.81M
140.22M
2.71
0.55
4.300
2.130
0.00
0.00
-2.11%
-1.77%
+0.00%
-11.75%
-17.26%
-13.66%
--
3362
Avidia Bancorp Inc
AVBC
19.410
+0.180
+0.94%
5.92
159.56K
1.31M
389.68M
20.08M
2.30
1.12
15.990
14.000
0.00
0.00
+3.63%
+14.51%
+15.40%
+27.03%
+32.95%
--
--
3363
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3364
Perion Network Ltd
PERI
8.640
+0.110
+1.29%
6.83
362.10K
2.31M
389.12M
45.04M
2.57
0.80
11.786
6.995
0.00
0.00
-1.03%
-6.09%
-8.09%
-9.05%
-7.64%
-10.28%
--
3365
Farmers & Merchants Bancorp Inc
FMAO
28.290
+0.300
+1.07%
7.01
56.69K
1.40M
388.98M
13.75M
3.44
1.39
28.880
20.880
0.89
3.15
+2.17%
+8.27%
+12.35%
+15.75%
+12.49%
+4.70%
--
3366
TWFG Inc
TWFG
25.910
+0.240
+0.93%
7.41
95.97K
1.70M
388.79M
15.01M
9.27
0.97
36.850
23.520
0.00
0.00
+2.41%
-3.61%
-7.50%
-0.46%
-7.03%
-15.22%
--
3367
SNDL Inc
SNDL
1.510
+0.060
+4.14%
6.99
876.11K
855.53K
388.67M
257.40M
4.82
0.55
2.890
1.150
0.00
0.00
-1.31%
-5.03%
-9.04%
-18.38%
-30.09%
-18.38%
--
3368
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3369
GP-Act III Acquisition Corp
GPATU
10.800
0.000
0.00%
1.47
0.00
0.00
388.13M
35.94M
0.00
5.00
10.720
10.000
0.00
0.00
--
--
--
--
--
--
--
3370
Satellogic Inc
SATL
3.600
+0.210
+6.19%
6.06
8.47M
20.14M
387.18M
107.55M
15.92
0.67
5.930
1.255
0.00
0.00
-2.17%
-21.40%
+19.60%
+122.22%
+0.84%
-20.18%
--
3371
Aclaris Therapeutics Inc
ACRS
3.570
+0.180
+5.31%
7.13
1.57M
3.55M
386.78M
108.34M
10.32
1.31
4.890
1.050
0.00
0.00
-1.11%
-6.54%
+35.23%
+55.22%
+92.97%
+49.37%
--
3372
GP-Act III Acquisition Corp
GPAT
10.760
+0.020
+0.19%
4.20
4.00
43.00
386.69M
35.94M
0.27
0.00
10.750
10.200
0.00
0.00
+0.09%
+0.37%
+0.37%
+0.94%
--
+5.39%
--
3373
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3374
Agora Inc
API
4.300
+0.200
+4.88%
6.97
404.10K
1.15M
386.25M
89.83M
3.65
1.15
6.990
2.525
0.00
0.00
+1.18%
-2.49%
-4.44%
+23.21%
+8.04%
-35.34%
--
3375
Centurion Acquisition Corp
ALF
10.740
-0.020
-0.19%
--
4.47K
33.89K
385.97M
35.94M
0.22
0.03
10.740
10.170
0.00
0.00
+0.28%
+0.09%
+0.61%
+0.77%
+2.19%
+5.50%
--
3376
Churchill Capital Corp IX
CCIXU
10.500
+0.010
+0.09%
--
407.00
76.00
384.96M
36.66M
0.00
0.05
12.500
10.350
0.00
0.00
--
-3.14%
--
-2.78%
--
-1.04%
--
3377
M3-Brigade Acquisition V Corp
MBAV
10.710
+0.050
+0.47%
--
5.26K
52.77K
384.89M
35.94M
0.65
0.26
13.730
10.120
0.00
0.00
+0.28%
+0.37%
+0.56%
+1.42%
+1.47%
+5.62%
--
3378
Monopar Therapeutics Inc
MNPR
57.750
+0.870
+1.53%
6.44
326.70K
13.11M
384.78M
6.66M
6.59
1.08
105.000
26.055
0.00
0.00
-11.81%
-19.13%
-8.33%
-30.78%
+68.56%
+11.29%
--
3379
Lifezone Metals Ltd
LZM
4.850
+0.140
+2.96%
5.79
118.09K
248.87K
384.58M
79.30M
2.53
0.52
6.230
2.900
0.00
0.00
-8.32%
-15.21%
-6.19%
+20.65%
+7.78%
-17.38%
--
3380
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.860
+0.100
+2.65%
6.36
122.89K
277.62K
384.52M
99.62M
3.12
1.08
4.200
3.470
0.12
3.14
-2.77%
-6.54%
+5.18%
+2.93%
+3.49%
+3.76%
--
3381
RDAG
RDAG
10.230
-0.030
-0.29%
--
448.00
4.58K
383.63M
37.50M
0.00
0.03
12.640
9.768
0.00
0.00
-0.58%
-0.20%
+0.29%
-0.58%
-0.29%
--
--
3382
Berto Acquisition Ord Shs
TACO
10.210
0.000
0.00%
--
3.62K
28.41K
383.07M
37.52M
0.19
0.10
11.320
10.110
0.00
0.00
+0.10%
+0.20%
+0.59%
+0.29%
-1.73%
--
--
3383
Cadiz Inc
CDZI
4.670
+0.120
+2.64%
6.08
1.04M
3.83M
383.06M
82.03M
3.95
0.75
6.960
2.130
0.00
0.00
-13.04%
-27.15%
-19.06%
+1.30%
+33.81%
-9.32%
--
3384
Clearpoint Neuro Inc
CLPT
13.460
+0.890
+7.08%
6.39
422.75K
4.44M
382.64M
28.43M
7.19
0.62
30.100
9.760
0.00
0.00
+1.66%
-5.21%
-9.79%
-22.64%
+19.96%
-25.88%
--
3385
Wen Acquisition Corp
WENN
10.170
-0.020
-0.20%
--
287.86K
2.78M
381.57M
37.52M
0.49
2.25
10.400
9.670
0.00
0.00
+0.10%
+0.00%
+0.49%
-0.39%
+0.64%
--
--
3386
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3387
Saratoga Investment Corp
SAR
23.470
+0.090
+0.38%
6.77
96.20K
1.20M
378.93M
16.15M
1.36
0.48
25.889
20.874
3.74
15.93
-2.29%
+0.77%
+1.08%
+7.74%
-7.11%
-5.14%
--
3388
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3389
Autolus Therapeutics PLC
AUTL
1.420
+0.100
+7.58%
7.42
1.18M
1.23M
377.92M
266.14M
7.57
0.86
2.700
1.105
0.00
0.00
+2.90%
+2.16%
-21.55%
-5.33%
-24.47%
-26.04%
--
3390
Kingsway Financial Services Inc
KFS
13.190
+0.190
+1.46%
4.92
88.69K
422.93K
377.40M
28.61M
2.76
1.06
16.795
7.060
0.00
0.00
-3.09%
-1.35%
+5.02%
+2.25%
-6.45%
+64.26%
--
