データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
応用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
一般消費財
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
鉱物資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
産業用製品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
テクノロジー機器
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3451
Fg Imperii Acquisition Units (Proposed)
FGIIU
9.990
0.000
0.00%
--
10.67K
82.26K
252.50M
25.27M
1.50
1.83
10.080
9.970
0.00
0.00
--
--
--
--
--
--
--
3452
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3453
Western Copper and Gold Corp
WRN
2.690
+0.160
+6.32%
4.59
2.10M
2.98M
250.93M
93.28M
4.67
1.01
5.740
1.280
0.00
0.00
+6.32%
+11.62%
-11.80%
-16.46%
+13.98%
+195.60%
+0.75%
3454
Defi Technologies Ord Shs
DEFT
0.781
+0.020
+2.63%
--
9.19M
5.38M
250.90M
321.26M
13.45
0.29
6.200
0.650
0.00
0.00
--
+33.32%
--
--
-62.99%
--
+3.50%
3455
Melar Acquisition Corp I
MACIU
11.590
0.000
0.00%
--
0.00
0.00
250.59M
21.62M
1.75
0.63
12.860
10.090
0.00
0.00
+7.22%
-2.93%
+6.33%
--
--
--
--
3456
Farmers & Merchants Bancorp Inc
FMAO
26.600
+0.480
+1.84%
6.26
32.17K
738.91K
250.30M
9.41M
2.41
0.61
29.831
20.880
0.90
3.38
+3.62%
+6.74%
+4.03%
+5.64%
+7.34%
+19.18%
+7.61%
3457
Fg Imperii Acquisition Units
FGII
9.900
0.000
0.00%
--
0.00
0.00
250.22M
25.27M
0.00
0.01
10.040
9.880
0.00
0.00
+0.41%
--
--
--
--
--
--
3458
Spok Holdings Inc
SPOK
11.270
+0.120
+1.08%
6.80
190.21K
1.61M
249.54M
22.14M
2.24
0.92
19.309
10.810
1.25
11.09
+3.39%
+0.00%
-8.08%
-13.24%
-29.07%
-24.87%
-14.56%
3459
NewHold Investment Corp III
NHIC
10.370
+0.010
+0.10%
--
189.38K
1.62M
249.35M
24.05M
0.19
15.02
10.460
9.860
0.00
0.00
--
--
--
--
--
--
+0.10%
3460
Oric Pharmaceuticals Inc
ORIC
9.050
+0.180
+2.03%
5.56
1.70M
12.02M
249.26M
27.54M
5.29
0.29
14.930
3.895
0.00
0.00
-28.57%
-18.47%
-28.12%
-1.09%
-31.23%
+112.69%
+10.64%
3461
XCBEU.NB
XCBEU
9.950
0.000
0.00%
--
2.14K
21.33K
248.75M
25.00M
0.00
1.30
10.050
9.910
0.00
0.00
--
--
--
--
--
--
--
3462
B&G Foods Inc
BGS
5.140
+0.020
+0.39%
6.58
1.49M
3.74M
248.62M
48.37M
2.73
0.82
7.235
3.670
0.76
14.78
+6.86%
+7.31%
-5.51%
+23.26%
+17.62%
-15.74%
+19.53%
3463
Immix Biopharma Inc
IMMX
8.750
-0.340
-3.74%
4.63
512.52K
3.65M
248.56M
28.41M
9.89
0.68
11.610
1.340
0.00
0.00
-3.95%
+2.10%
-15.87%
+79.67%
+252.82%
+543.38%
+67.30%
3464
Acacia Research Corp
ACTG
5.000
-0.130
-2.53%
7.29
336.82K
1.31M
248.50M
49.70M
5.30
1.44
5.210
2.700
0.00
0.00
+3.95%
-0.79%
+20.48%
+32.98%
+46.20%
+70.07%
+33.69%
3465
System1 Inc
SST
3.040
-0.470
-13.39%
6.46
634.35K
1.52M
248.36M
81.70M
24.17
0.11
15.000
1.350
0.00
0.00
+0.66%
+114.08%
+8.57%
-33.04%
-61.71%
+1.33%
-22.45%
3466
Bicycle Therapeutics PLC
BCYC
4.980
+0.080
+1.63%
6.80
238.44K
1.04M
248.35M
49.87M
3.77
0.58
9.550
4.240
0.00
0.00
+7.33%
+10.67%
-6.04%
-25.00%
-36.96%
-21.94%
-29.66%
3467
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3468
Legato Merger Corp III
LEGT
11.000
-0.010
-0.09%
--
30.70K
198.21K
247.34M
22.49M
0.36
0.44
11.500
10.450
0.00
0.00
+0.09%
+0.18%
+0.50%
+1.20%
+1.85%
--
+1.10%
3469
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.890
-0.010
-0.10%
--
2.00K
9.89K
247.25M
25.00M
0.00
0.67
9.950
9.850
0.00
0.00
--
--
--
--
--
--
--
3470
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3471
X3 Acquisition Units
XCBE
9.860
0.000
0.00%
--
126.00
1.22K
246.50M
25.00M
0.00
0.00
9.900
9.750
0.00
0.00
--
--
--
--
--
--
--
3472
Caledonia Mining Corporation PLC
CMCL
24.580
+0.610
+2.54%
7.66
176.28K
2.20M
246.07M
10.01M
7.25
0.99
38.750
11.108
0.56
2.27
+8.81%
+10.13%
-5.82%
-15.76%
-34.26%
+117.33%
-6.08%
3473
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3474
Thayer Ventures Acquisition II Corp
TVAIU
10.373
0.000
0.00%
--
0.00
0.00
245.80M
23.70M
0.00
0.39
10.365
10.020
0.00
0.00
--
--
--
--
--
--
+0.61%
3475
Mckinley Acquisition Ord Shs Class A
MKLY
10.089
+0.059
+0.59%
--
1.85K
18.66K
245.49M
24.33M
0.00
0.14
10.080
9.850
0.00
0.00
+0.59%
--
+0.69%
--
--
--
+1.19%
3476
NextCure Inc
NXTC
11.160
+0.030
+0.27%
6.35
44.39K
315.61K
244.80M
21.94M
9.34
1.47
15.740
2.688
0.00
0.00
+4.49%
+12.27%
-12.20%
-16.53%
+66.07%
+182.16%
-21.35%
3477
Stratus Properties Inc
STRS
30.230
-0.120
-0.40%
4.94
18.13K
467.87K
244.65M
8.09M
4.57
1.11
32.930
15.100
0.00
0.00
-0.95%
+4.03%
-4.88%
+19.34%
+54.31%
+70.79%
+25.02%
3478
Civeo Corp
CVEO
27.550
+0.430
+1.59%
7.47
62.40K
649.55K
243.62M
8.84M
2.63
0.79
29.740
18.010
0.25
0.90
+4.12%
-0.47%
-2.96%
+11.72%
+32.32%
+39.21%
+20.46%
3479
Plumas Bancorp
PLBC
50.900
+1.010
+2.02%
6.89
74.61K
2.79M
243.12M
4.78M
3.57
0.99
54.580
38.710
1.20
2.35
+4.26%
+4.13%
+2.00%
+13.97%
+19.09%
+21.74%
+13.90%
3480
FrontView REIT Inc
FVR
16.220
+0.170
+1.06%
7.30
109.28K
798.23K
242.93M
14.98M
3.33
1.36
17.090
10.610
0.86
5.30
+4.85%
+3.91%
+0.06%
+3.84%
+15.28%
+46.92%
+9.89%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録