tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+6.74%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ウラン

+6.04%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

自動車 & 自動車部品

+4.58%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

一般消費財

+3.51%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

運輸

+2.68%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3451
SmartRent Inc
SmartRent Inc
SMRT
1.480
+0.080
+5.71%
777.77K
494.01K
278.33M
188.06M
6.07%
0.36%
2.500
0.671
0.00
0.00%
+12.12%
+16.53%
+29.82%
+76.21%
+17.46%
-11.37%
-15.42%
3452
Lovesac Co
Lovesac Co
LOVE
19.110
+0.910
+5.00%
444.55K
5.90M
278.04M
14.55M
5.65%
1.78%
39.490
12.120
0.00
0.00%
-1.64%
+6.81%
-5.90%
-0.98%
-2.15%
-18.64%
-19.23%
3453
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.629
-0.071
-0.67%
7.47K
78.45K
277.41M
26.10M
0.28%
1.60%
11.260
10.095
0.00
0.00%
-0.20%
-0.66%
-4.24%
+3.84%
--
--
--
3454
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
5.000
+0.270
+5.71%
13.00K
22.86K
277.15M
55.43M
10.99%
1.44%
8.200
3.700
0.00
0.00%
+2.04%
+4.07%
+7.52%
+17.64%
+17.50%
-15.25%
-5.48%
3455
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
7.400
+0.240
+3.35%
107.48K
538.41K
277.07M
37.44M
2.93%
5.22%
7.980
6.000
0.30
4.05%
+4.07%
+8.66%
+0.81%
+8.50%
-0.53%
+17.08%
-1.06%
3456
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
6.970
+0.380
+5.77%
708.35K
2.96M
276.95M
39.74M
9.10%
2.05%
9.950
4.640
0.00
0.00%
+3.25%
+1.01%
-25.05%
-15.10%
+7.39%
-4.65%
-4.91%
3457
Legato Merger Corp III
Legato Merger Corp III
LEGT
10.730
+0.005
+0.05%
46.00
429.00
276.83M
25.80M
0.00%
0.01%
10.860
10.160
0.00
0.00%
+0.18%
--
-0.09%
+1.21%
+2.97%
+5.40%
+4.27%
3458
Tredegar Corp
Tredegar Corp
TG
7.920
+0.320
+4.21%
154.54K
584.86K
276.22M
34.88M
4.99%
2.58%
9.430
5.300
0.00
0.00%
+8.19%
-2.58%
-12.67%
-4.00%
+9.84%
+38.46%
+3.12%
3459
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
11.390
+1.030
+9.94%
50.00
570.00
276.13M
24.24M
0.00%
0.55%
11.000
10.020
0.00
0.00%
--
--
--
+11.44%
+13.21%
--
--
3460
Global Water Resources Inc
Global Water Resources Inc
GWRS
10.030
+0.300
+3.08%
81.25K
692.45K
275.56M
27.47M
3.69%
1.51%
13.980
9.370
0.30
3.02%
+1.72%
+2.03%
-1.37%
+0.00%
-11.55%
-15.64%
-12.78%
3461
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
14.650
+0.390
+2.73%
69.26K
704.55K
275.07M
18.78M
4.06%
2.58%
16.860
11.610
0.60
4.09%
+4.04%
+7.56%
+6.70%
+15.08%
+4.49%
+3.68%
+9.00%
3462
Primis Financial Corp
Primis Financial Corp
FRST
11.150
+0.440
+4.11%
88.81K
736.69K
274.77M
24.64M
4.90%
1.55%
13.520
7.585
0.40
3.58%
+0.54%
-0.08%
-4.86%
+18.23%
+7.41%
-3.79%
-4.37%
3463
AleAnna Inc
AleAnna Inc
ANNA
4.120
-0.100
-2.37%
2.25K
6.44K
274.62M
66.65M
4.41%
0.27%
18.700
4.320
0.00
0.00%
-6.31%
-15.37%
-17.19%
-54.27%
-34.18%
--
-39.23%
3464
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
5.980
+0.160
+2.75%
280.82K
1.23M
274.45M
45.90M
4.55%
1.23%
7.800
3.000
0.08
1.33%
+4.54%
+6.78%
+4.72%
-3.23%
+22.04%
-20.26%
+22.79%
3465
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.200
+0.030
+2.56%
726.71K
497.18K
274.03M
228.36M
5.98%
0.26%
1.210
0.365
0.00
0.00%
+0.00%
+21.90%
+6.19%
+83.96%
+135.24%
+37.88%
+138.80%
3466
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
47.490
+4.390
+10.19%
8.12K
228.64K
273.90M
5.77M
8.09%
1.29%
61.210
37.000
1.58
3.32%
+16.16%
+17.31%
+11.32%
+17.31%
+8.20%
+1.58%
-2.68%
3467
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
17.930
+1.170
+6.98%
70.32K
827.83K
273.87M
15.27M
11.60%
1.20%
28.085
7.707
0.00
0.00%
+7.91%
+37.71%
+29.27%
+31.64%
+64.49%
-10.57%
+101.00%
3468
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
1.240
-0.005
-0.40%
3.26K
3.47K
273.63M
220.67M
6.42%
0.37%
4.800
0.910
0.00
0.00%
+4.64%
-9.79%
-0.80%
+4.20%
+24.00%
-56.17%
-26.19%
3469
AudioCodes Ltd
AudioCodes Ltd
AUDC
9.210
+0.110
+1.21%
65.05K
383.04K
273.35M
29.68M
3.09%
0.54%
12.720
7.700
0.27
2.93%
-6.02%
-6.49%
-12.03%
-1.28%
-13.60%
-13.11%
-5.44%
3470
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
3.680
+0.120
+3.37%
581.81K
966.23K
273.29M
74.26M
6.01%
0.85%
16.550
1.600
0.00
0.00%
+1.93%
+0.00%
-9.35%
+42.63%
+49.59%
-75.15%
+15.36%
3471
Mynd.ai Inc
Mynd.ai Inc
MYND
0.600
+0.005
+0.81%
29.59K
5.71K
273.02M
454.96M
5.87%
1.54%
3.890
0.611
0.00
0.00%
-3.20%
-9.07%
-22.06%
-29.26%
-43.91%
-70.43%
-69.99%
3472
Vor Biopharma Inc
Vor Biopharma Inc
VOR
2.170
+0.000
+0.00%
2.86M
4.53M
272.65M
125.65M
8.52%
0.88%
3.290
0.131
0.00
0.00%
+1.40%
+4.83%
-1.36%
+1122.53%
+127.94%
+119.19%
+95.49%
3473
OppFi Inc
OppFi Inc
OPFI
9.780
+0.130
+1.35%
967.89K
5.04M
272.55M
27.87M
6.32%
0.76%
17.185
3.761
0.00
0.00%
-6.14%
-9.10%
-13.22%
-25.96%
+5.20%
+115.11%
+31.71%
3474
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
15.340
+0.470
+3.16%
43.51K
371.16K
271.85M
17.72M
3.09%
1.43%
18.090
12.140
2.12
13.85%
+5.64%
+7.64%
+5.64%
+2.95%
-7.42%
+1.25%
-2.23%
3475
Contango ORE Inc
Contango ORE Inc
CTGO
21.430
+0.590
+2.83%
77.37K
699.50K
270.73M
12.63M
5.19%
1.14%
23.950
8.850
0.00
0.00%
-2.63%
+7.68%
+7.63%
+5.82%
+138.11%
+3.22%
+113.87%
3476
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
5.790
+0.070
+1.22%
221.30K
735.35K
269.86M
46.61M
4.19%
0.96%
7.220
3.210
0.00
0.00%
+0.34%
-0.68%
+1.93%
-14.34%
+20.87%
+51.17%
+51.17%
3477
Citi Trends Inc
Citi Trends Inc
CTRN
32.590
+0.570
+1.78%
55.02K
1.35M
269.62M
8.27M
12.99%
1.56%
34.625
13.655
0.00
0.00%
+1.93%
+3.26%
+8.66%
+17.56%
+37.33%
+112.86%
+24.15%
3478
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
33.350
+4.450
+15.40%
24.35K
610.94K
269.51M
8.08M
17.68%
5.80%
34.000
22.735
0.82
2.45%
+16.85%
+19.49%
+11.31%
+15.59%
+25.80%
+37.24%
+18.89%
3479
Strattec Security Corp
Strattec Security Corp
STRT
67.500
+1.080
+1.63%
118.95K
5.69M
269.35M
3.99M
6.72%
0.78%
83.000
31.570
0.00
0.00%
-11.05%
-5.73%
+4.79%
+26.76%
+42.16%
+73.83%
+63.83%
3480
BK Technologies Corp
BK Technologies Corp
BKTI
72.890
+5.690
+8.47%
72.51K
2.84M
269.20M
3.69M
8.80%
0.64%
58.000
11.670
0.00
0.00%
+11.65%
+81.81%
+91.66%
+62.01%
+160.04%
+252.12%
+112.56%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI