データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+1.61%Anfield Energy Ord Shs+5.48%
Nexgen Energy Ltd+4.04%
Largo Inc+3.82%
集団投資
+1.33%PhenixFIN Corp+4.71%
Great Elm Capital Corp+2.40%
Daxor Corp+1.83%
小売
+0.57%Senmiao Technology Ltd+11.50%
Destination XL Group Inc+9.43%
Barnes & Noble Education Inc+8.98%
パーソナルケア & 家庭用品
+0.39%WW International Inc+13.58%
CleanCore Solutions Inc+2.55%
Olaplex Holdings Inc+1.94%
テクノロジー機器
+0.39%Picocela Inc+225.91%
Vuzix Corp+20.79%
ICZOOM Group Inc+20.63%
銀行 & 投資サービス
+0.35%Santech Holdings Ltd+45.83%
Federal Agricultural Mortgage Corp+9.93%
First Seacoast Bancorp Inc+9.65%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3451
Carlsmed Ord Shs
CARL
13.100
+0.120
+0.92%
--
16.95K
174.98K
348.25M
26.58M
2.61
0.65
17.190
11.552
0.00
0.00
+1.47%
+6.42%
+4.88%
-4.17%
--
--
--
3452
Drugs Made In America Acquisition Corp
DMAA
10.380
+0.020
+0.19%
--
996.00
10.33K
347.89M
33.52M
0.00
1.85
10.370
9.950
0.00
0.00
+0.19%
+0.29%
+0.29%
+0.97%
+1.86%
--
--
3453
Kochav Defense Acquisition Corp
KCHV
10.130
+0.010
+0.10%
--
45.11K
456.55K
347.03M
34.26M
0.09
0.64
10.180
9.930
0.00
0.00
+0.20%
-0.10%
-0.20%
+1.10%
--
--
--
3454
Hyliion Holdings Corp
HYLN
1.971
+0.041
+2.12%
6.70
544.82K
611.65K
346.84M
175.97M
6.73
1.23
2.920
1.110
0.00
0.00
+7.12%
+5.97%
+15.94%
-5.24%
+40.79%
-27.80%
-24.48%
3455
Sellas Life Sciences Group Inc
SLS
2.770
+0.130
+4.92%
7.03
5.31M
10.83M
346.47M
125.08M
8.90
1.67
2.480
0.834
0.00
0.00
+35.78%
+52.20%
+81.05%
+69.94%
+30.66%
+211.94%
+166.35%
3456
Bicycle Therapeutics PLC
BCYC
6.940
-0.250
-3.48%
7.37
71.60K
364.53K
346.09M
49.87M
2.64
0.55
15.470
6.030
0.00
0.00
-5.32%
-6.22%
+9.81%
-6.22%
-6.72%
-52.72%
-50.43%
3457
Agora Inc
API
3.845
+0.005
+0.13%
6.92
95.49K
231.83K
345.38M
89.83M
3.12
0.44
6.990
2.525
0.00
0.00
-0.65%
+1.18%
+8.01%
+2.53%
+3.92%
-15.49%
-7.57%
3458
Renatus Tactical Acquisition I Corp
RTACU
11.080
+0.100
+0.91%
--
4.76K
43.38K
345.27M
31.16M
2.80
3.19
14.250
10.600
0.00
0.00
+1.56%
-0.61%
+0.45%
-4.97%
-11.29%
--
--
3459
Soulpower Acquisition Ord Shs Class A
SOUL
10.155
+0.005
+0.05%
--
12.85K
39.84K
344.80M
33.95M
0.16
0.02
11.000
9.690
0.00
0.00
+0.30%
+0.20%
-0.68%
+0.74%
+1.09%
--
--
3460
HCM III Acquisition Corp
HCMAU
10.210
0.000
0.00%
--
0.00
0.00
344.42M
33.73M
0.00
0.03
10.990
10.050
0.00
0.00
-0.58%
--
--
-1.64%
--
--
--
3461
Lifezone Metals Ltd
LZM
4.340
+0.380
+9.60%
5.14
158.61K
396.36K
344.14M
79.30M
11.08
1.90
7.250
2.900
0.00
0.00
+11.00%
+14.51%
+13.91%
-18.73%
-3.13%
-33.84%
-37.55%
3462
BayCom Corp
BCML
31.485
+0.295
+0.95%
7.59
1.28K
31.83K
343.72M
10.92M
2.16
0.09
33.150
22.216
0.75
2.38
-2.88%
+6.40%
+9.67%
+6.84%
+9.02%
+17.39%
+17.31%
3463
New Providence Acquisition III Ord Shs Class A
NPAC
10.250
-0.010
-0.10%
--
4.00
41.00
343.14M
33.48M
0.38
0.00
10.550
10.070
0.00
0.00
-0.29%
-0.10%
+0.10%
+1.08%
+1.18%
--
--
3464
ProKidney Corp
PROK
2.520
+0.060
+2.44%
5.95
720.43K
1.46M
342.66M
135.98M
6.49
0.74
7.130
0.460
0.00
0.00
+21.15%
+7.23%
+15.07%
+1.20%
+335.46%
+66.89%
+49.11%
3465
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.080
0.000
0.00%
--
27.10K
177.41K
341.86M
33.91M
0.04
4.82
10.235
9.900
0.00
0.00
-0.28%
-0.64%
--
--
--
--
--
3466
Enanta Pharmaceuticals Inc
ENTA
15.976
-0.234
-1.44%
7.20
123.41K
1.58M
341.68M
21.39M
2.34
0.43
15.860
4.090
0.00
0.00
+7.44%
+12.67%
+25.50%
+102.23%
+100.45%
+154.39%
+177.84%
3467
Cantor Equity Partners II Inc
CEPT
11.170
+0.300
+2.76%
--
185.88K
1.62M
341.58M
30.58M
3.58
1.43
13.250
10.325
0.00
0.00
+2.95%
+3.33%
+4.39%
+5.98%
+2.10%
--
--
3468
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3469
Citi Trends Inc
CTRN
40.983
-2.037
-4.74%
7.35
58.90K
1.60M
340.18M
8.30M
5.25
1.17
49.500
16.820
0.00
0.00
-8.15%
-10.69%
-2.21%
+33.32%
+23.67%
+62.44%
+56.13%
3470
BigCommerce Holdings Ord Shs Series 1
CMRC
4.185
-0.035
-0.83%
--
414.60K
1.21M
340.05M
81.25M
3.54
1.37
7.500
4.140
0.00
0.00
-3.57%
-9.22%
-4.89%
-17.78%
-17.13%
-32.28%
-31.62%
3471
Valhi Inc
VHI
11.890
+0.150
+1.28%
4.62
546.00
2.94K
338.87M
28.50M
0.00
0.07
25.250
11.680
0.32
2.69
-5.33%
-6.96%
-6.38%
-24.75%
-34.92%
-45.36%
-49.17%
3472
Maui Land & Pineapple Company Inc
MLP
17.105
+0.135
+0.80%
5.15
2.77K
27.93K
337.70M
19.74M
0.00
0.18
23.410
13.839
0.00
0.00
+0.74%
+6.11%
+18.29%
-10.12%
-4.44%
-25.60%
-22.18%
3473
Destiny Tech100 Inc
DXYZ
31.025
-1.825
-5.56%
--
969.83K
16.99M
337.55M
10.88M
7.39
0.65
70.455
19.710
0.00
0.00
-9.02%
+12.98%
+49.02%
+29.16%
-16.53%
-48.39%
-47.29%
3474
AerSale Corp
ASLE
7.145
-0.005
-0.07%
7.13
74.31K
368.96K
337.14M
47.19M
2.79
0.41
9.120
5.560
0.00
0.00
+2.81%
+6.80%
+15.43%
-14.74%
+16.37%
+15.24%
+13.41%
3475
ATN International Inc
ATNI
22.050
-0.370
-1.65%
6.12
10.25K
134.56K
336.43M
15.26M
1.42
0.29
23.600
13.760
1.03
4.67
-0.81%
+1.85%
+9.16%
+41.44%
+28.35%
+32.19%
+31.17%
3476
Innovative Solutions and Support Inc
ISSC
19.030
+0.800
+4.39%
8.00
603.38K
7.76M
335.30M
17.62M
8.44
1.05
20.000
5.300
0.00
0.00
+69.91%
+83.16%
+112.98%
+60.59%
+30.88%
+133.50%
+122.83%
3477
Voyager Acquisition Corp
VACH
10.600
+0.030
+0.28%
--
4.79K
49.03K
335.22M
31.63M
0.00
0.17
10.990
10.020
0.00
0.00
+0.28%
+0.28%
+0.85%
+1.34%
+2.02%
+5.79%
+5.68%
3478
NewtekOne Inc
NEWT
11.601
-0.029
-0.25%
6.84
87.54K
673.08K
335.00M
28.88M
2.36
0.56
13.742
9.120
0.76
6.55
-1.85%
+2.48%
+14.64%
-2.10%
-2.92%
-8.65%
-9.15%
3479
Portillos Inc
PTLO
4.655
-0.055
-1.17%
7.11
595.34K
1.90M
334.81M
71.92M
2.22
0.44
15.780
4.535
0.00
0.00
+0.11%
-2.00%
-8.55%
-26.34%
-62.00%
-46.25%
-50.48%
3480
Auna SA
AUNA
4.525
-0.035
-0.77%
6.93
32.67K
87.93K
334.72M
73.97M
3.28
0.83
9.240
4.506
0.00
0.00
-0.77%
-5.53%
-4.33%
-32.06%
-28.29%
-33.26%
-34.04%
