ææš
ææš
æ°å€
æ¹åæ§
MACD(12,26,9)
-0.102
äžç«
RSI(14)
49.687
äžç«
STOCH(KDJ)(9,3,3)
48.644
è²·ã
ATR(14)
0.300
é«å€åç
CCI(14)
-59.105
äžç«
Williams %R
54.386
äžç«
TRIX(12,20)
0.007
売ã
StochRSI(14)
66.508
è²·ã
îæ€çŽ¢
îæ€çŽ¢
î
AudioCodes Ltd
AUDCîãŠã©ãããªã¹ãã«è¿œå
9.580USD
+0.330+3.57%
çµå€Â 07-31 16:00ïŒETïŒ15åé
ãã®æ ªäŸ¡
242.84Mæ䟡ç·é¡
38.01çŽè¿12ã¶æPER
詳现ãã£ãŒãã衚瀺
TradingKeyãã£ãŒãIntraday
1m
30m
1h
D
W
M
D
æ¬æ¥
+3.57%
5æ¥é
0.00%
1ã¶æ
-3.33%
6ã¶æ
+14.73%
幎åæ¥
+9.74%
1幎é
-1.03%
äž»èŠããŒã¿
9.360å§å€
9.660é«å€
85.95Kåºæ¥é«
38.01çŽè¿12ã¶æPER
14.10äºæ³PER
0.300çŽè¿12ã¶æé
åœ
0.32%売買å転ç
9.250åæ¥çµå€
9.360å®å€
624.37K売買代é
16.95æ ªäŸ¡åçç
1.51PBRïŒæ ªäŸ¡çŽè³ç£åçïŒ
3.13%çŽè¿12ã¶æé
åœå©åã
2.17%ç·è³ç£å©çç
11.50052é±é«å€
0.91åºæ¥é«æ¯ç%
15.31MçŽå©ç
27.09Mæ ªåŒæ°
0.25201æ ªåœããå©çïŒEPSïŒ
0.97ããŒã¿å€
4.05%èªå·±è³æ¬å©çç
6.95052é±å®å€
3.24%æ¯ãå¹
66.18%ç²å©çç
242.84Mæ䟡ç·é¡
-2.10ãªã¹ã¯ãªã¿ãŒã³
2.11%ãªã¹ã¯ç
TradingKeyã®AudioCodes Ltdã®æ ªåŒã¹ã³ã¢î
é貚: USD æŽæ°æå»: 2026-07-31äž»èŠã€ã³ãµã€ã
AudioCodes Ltdã®ãã¡ã³ãã¡ã³ã¿ã«ãºã¯æ¯èŒçå¥å šã§ããæé·ã®å¯èœæ§ã¯é«ãã§ããããªã¥ãšãŒã·ã§ã³ã¯é©æ£äŸ¡æ Œãšè©äŸ¡ãããŠããŸããéä¿¡ & ãããã¯ãŒãã³ã°æ¥çã§ã®é äœã¯54äž31äœã§ããæ©é¢æè³å®¶ä¿æçã¯éåžžã«é«ãã§ããéå»1ãæéã«è€æ°ã®ã¢ããªã¹ããè²·ããšè©äŸ¡ããæé«ç®æšæ ªäŸ¡ã¯12.50ãšãããŠããŸããäžæçã«ã¯ãæ ªäŸ¡ã¯äžæãã¬ã³ããšäºæ³ãããŸããéå»1ãæã®æ ªåŒåžå Žã®ããã©ãŒãã³ã¹ã¯å¹³åçã§ããããå瀟ã®ãã¡ã³ãã¡ã³ã¿ã«ãºã¯å 調ã§ããæ ªäŸ¡ã¯æ¯æç·ãšæµæç·ã®éã§æšªã°ãæšç§»ããŠãããã¬ã³ãžçžå Žã§ã®ã¹ã€ã³ã°ãã¬ãŒãã«é©ããŠããŸãã
AudioCodes Ltdã®ã¹ã³ã¢î°î°
ãµããŒãã©ã€ã³ãšã¬ãžã¹ã¿ã³ã¹ã©ã€ã³
äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
ã¬ãŒããŒãã£ãŒã
çŸåš
ååå€
ã¡ãã£ã¢å ±é
éå»24æé
å ±éã¬ãã«
éåžžã«äœã
éåžžã«é«ã
ããžãã£ã
AudioCodes Ltdã®æ³šç®ãã€ã³ã
匷ã¿ãªã¹ã¯
AudioCodes Ltd is an Israel-based software publisher. The Company provides communications software, end-to-end products and productivity solutions for the digital workplace. Company's solution's enables enterprises and service providers to build and operate all-IP voice networks for delivering unified communications, contact centers, and hosted business services, whether in the cloud or on premises. AudioCodes Ltd categorizes its products and services into three main business lines: Enterprise solution consists products and solutions designed to simplify the implementation of state-of the-art enterprise communications and contact center solutions; Service provider solutions consist high performance, versatile CPE devices deliver on-premises connectivity to cloud UC services and SIP trunks for business customers; Voice.ai category leverage the latest in voice recognition, AI and machine learning technologies to create voice-driven solutions. The Company servers its customer worldwide.
é«é
åœ
å瀟ã¯é«é
åœéæã§ãããææ°ã®é
åœæ§åã¯71.16%ã§ãã
å®å®é
åœ
å瀟ã¯éå»5幎éã«ãããç¶ç¶çã«é
åœãå®æœããŠãããææ°ã®é
åœæ§åã¯71.16%ã§ãã
é©æ£æ°Žæº
å瀟ã®ææ°ã®PBã¯1.67ã§ãéå»3幎éã®æ°Žæºãšæ¯èŒããŠé©æ£åã«ãããŸãã
æ©é¢æè³å®¶ã®å£²ãè¶ã
ææ°ã®æ©é¢æè³å®¶ã®ä¿ææ ªæ°ã¯10.76Mæ ªã§ãåååææ¯ã§15.00%æžå°ããŠããŸãã
åžå ŽæŽ»åãäœèª¿
å瀟ãžã®æè³å®¶ã®é¢å¿ã¯äœäžããŠããã20æ¥éã®å£²è²·å転çã¯-0.11ã§ãã
ã¢ããªã¹ãè©äŸ¡
1
人ã®ã¢ããªã¹ãäºæ³ã«åºã¥ã
è²·ã
çŸåšã®è©äŸ¡
12.500
ç®æšæ ªäŸ¡
+33.12%
äžæäœå°
AudioCodes Ltd ãã¥ãŒã¹
ææ°æ
å ±ããåŸ
ã¡ãã ãã...
åçäºæž¬î
ã¢ããªã¹ãè©äŸ¡
1
人ã®ã¢ããªã¹ãäºæ³ã«åºã¥ã
è²·ã
çŸåšã®è©äŸ¡
12.500
ç®æšæ ªäŸ¡
+30.48%
äžæäœå°
匷åè²·ã
è²·ã
äžç«
売ã
匷å売ã
åæ¥ä»ç€Ÿæ¯èŒ
48
åèš
5
äžå€®å€
6
å¹³å
äŒç€Ÿå
è©äŸ¡
ã¢ããªã¹ã
AudioCodes Ltd
AUDC
1
Arista Networks Inc
ANET
28
Cisco Systems Inc
CSCO
27
Lumentum Holdings Inc
LITE
25
Ciena Corp
CIEN
20
Motorola Solutions Inc
MSI
16
1
2
3
...
10
ææšî
移åå¹³å
ææš
æ°å€
æ¹åæ§
MA5
9.554
è²·ã
MA10
9.573
è²·ã
MA20
9.712
売ã
MA50
9.569
è²·ã
MA100
9.135
è²·ã
MA200
8.853
è²·ã
財åææšî
EPS
äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
ç·å£²äžé«
äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
AudioCodes Ltdã®äŒæ¥æ å ±î
AudioCodes Ltd is an Israel-based software publisher. The Company provides communications software, end-to-end products and productivity solutions for the digital workplace. Company's solution's enables enterprises and service providers to build and operate all-IP voice networks for delivering unified communications, contact centers, and hosted business services, whether in the cloud or on premises. AudioCodes Ltd categorizes its products and services into three main business lines: Enterprise solution consists products and solutions designed to simplify the implementation of state-of the-art enterprise communications and contact center solutions; Service provider solutions consist high performance, versatile CPE devices deliver on-premises connectivity to cloud UC services and SIP trunks for business customers; Voice.ai category leverage the latest in voice recognition, AI and machine learning technologies to create voice-driven solutions. The Company servers its customer worldwide.
äŒæ¥ã³ãŒãAUDC
äŒæ¥åAudioCodes Ltd
æé«çµå¶è²¬ä»»è
ãCEOãAdlersberg (Shabtai)
ãŠã§ããµã€ãhttps://www.audiocodes.com
æ ªäž»çµ±èšî
é¢é£éèåå
+2.93%
-7.35%
+0.29%
+0.37%
-5.90%
-3.54%
-1.90%
-1.36%
+2.14%
-1.02%
+1.18%
-1.58%
+0.08%
-0.77%
-0.58%
+1.38%
+5.45%
+0.61%
+0.52%
+2.21%人æ°éæ
52378.000
+109.000Â (+0.21%)
28160.900
-37.600Â (-0.13%)
7475.100
+30.800Â (+0.41%)
14749.000
-90.000Â (-0.61%)
62852.000
-742.000Â (-1.17%)
6365.400
-1.000Â (-0.02%)
85.934
+2.764Â (+3.32%)
308.910
-24.520Â (-7.35%)
200.750
+5.710Â (+2.93%)
4041.430
-61.400Â (-1.50%)
ãããã質å
AudioCodes LtdïŒAUDCïŒã®çŸåšã®æ ªäŸ¡ã¯ãããã§ããïŒ
îAudioCodes LtdïŒAUDCïŒã®çŸåšã®æ ªäŸ¡ã¯9.58ã§ãã
AudioCodes Ltdã®ãã£ãã«ãŒã·ã³ãã«ã¯äœã§ããïŒ
îAudioCodes Ltdã®ãã£ãã«ãŒã·ã³ãã«ã¯AUDCã§ãã
AudioCodes Ltdã®52é±é«å€ã¯ãããã§ããïŒ
îAudioCodes Ltdã®52é±é«å€ã¯11.50ã§ãã
AudioCodes Ltdã®52é±å®å€ã¯ãããã§ããïŒ
îAudioCodes Ltdã®52é±å®å€ã¯6.95ã§ãã
AudioCodes Ltdã®æ䟡ç·é¡ã¯ãããã§ããïŒ
îAudioCodes Ltdã®æ䟡ç·é¡ã¯259.52Mã§ãã
AudioCodes Ltd (AUDC) ã®çŸåšã®è©äŸ¡ã¯ãè²·ããããããŒã«ãããã売ããã®ã©ãã§ããïŒ
îã¢ããªã¹ãã«ãããšãAudioCodes LtdïŒAUDCïŒã®ç·åè©äŸ¡ã¯è²·ãã§ãç®æšæ ªäŸ¡ã¯12.50ã§ãã
AudioCodes Ltd (AUDC) ã®1æ ªåœããå©çïŒEPS TTMïŒã¯ãããã§ããïŒ
îAudioCodes LtdïŒAUDCïŒã®1æ ªåœããå©çïŒEPS TTMïŒã¯0.31ã§ãã