データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+1.98%Isoenergy Ord Shs+6.53%
Largo Inc+3.82%
Anfield Energy Ord Shs+3.24%
テクノロジー機器
+1.15%Picocela Inc+205.12%
Vuzix Corp+29.21%
Comtech Telecommunications Corp+13.37%
小売
+0.81%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.81%
Fitell Corp+9.39%
公益事業
+0.55%XCHG Ltd+7.98%
Companhia Paranaense de Energia+5.22%
Sunation Energy Inc+4.59%
鉱物資源
+0.51%Highway Holdings Ltd+67.47%
Hycroft Mining Holding Corporation+10.67%
Lifezone Metals Ltd+8.21%
パーソナルケア & 家庭用品
+0.48%WW International Inc+14.09%
Olaplex Holdings Inc+4.26%
Church & Dwight Co Inc+1.19%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3331
SmartRent Inc
SMRT
2.065
+0.015
+0.73%
6.79
2.00M
2.14M
390.69M
189.20M
5.36
1.24
2.200
0.671
0.00
0.00
+0.73%
+2.23%
+23.65%
+42.41%
+86.04%
+33.23%
+18.00%
3332
GP-Act III Acquisition Corp
GPATU
10.870
0.000
0.00%
1.47
0.00
0.00
390.64M
35.94M
0.00
0.05
11.535
10.000
0.00
0.00
+1.21%
--
--
--
--
+6.78%
+6.15%
3333
Vasta Platform Ltd
VSTA
4.850
-0.109
-2.19%
6.25
401.00
1.54K
389.97M
80.41M
2.21
0.13
5.488
2.000
0.00
0.00
-2.22%
-1.48%
-2.81%
-2.81%
+13.45%
+116.52%
+142.50%
3334
North American Construction Group Ltd
NOA
13.630
-0.220
-1.59%
7.50
117.32K
609.37K
389.49M
28.58M
3.61
0.52
31.665
16.780
0.34
2.52
-2.22%
+0.15%
-1.02%
-3.40%
-17.64%
-35.83%
-36.93%
3335
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3336
Simulations Plus Inc
SLP
19.330
-0.010
-0.05%
7.58
195.03K
2.80M
389.26M
20.14M
3.25
0.73
37.665
12.390
0.00
0.00
+2.49%
-1.38%
+12.51%
+29.73%
+8.90%
-31.77%
-30.69%
3337
LightPath Technologies Inc
LPTH
8.710
+0.180
+2.11%
7.06
1.48M
9.59M
389.08M
44.67M
7.83
1.29
10.690
1.614
0.00
0.00
+18.83%
-1.02%
+28.28%
+6.87%
+185.57%
+168.00%
+146.74%
3338
Kyverna Therapeutics Inc
KYTX
8.880
+0.750
+9.23%
--
2.22M
13.32M
388.89M
43.79M
12.66
0.40
13.670
1.780
0.00
0.00
-13.28%
+12.26%
+18.56%
+49.49%
+216.01%
+126.53%
+137.43%
3339
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3340
Churchill Capital Corp IX
CCIX
10.580
-0.010
-0.09%
--
6.57K
36.00K
387.89M
36.66M
0.32
0.09
11.660
10.220
0.00
0.00
+0.07%
-0.09%
-0.47%
+0.67%
-0.09%
+3.12%
+2.72%
3341
TechTarget Inc
TTGT
5.370
+0.090
+1.70%
6.54
502.21K
2.18M
387.43M
72.15M
9.28
1.35
20.835
4.630
0.00
0.00
+0.94%
+4.47%
+9.82%
-10.50%
-22.40%
-72.12%
-72.91%
3342
Arqit Quantum Inc
ARQQ
25.320
-1.170
-4.42%
3.36
286.32K
4.80M
387.19M
15.29M
4.98
0.71
62.000
11.000
0.00
0.00
+2.39%
-14.55%
-3.69%
-28.27%
-27.82%
-18.14%
-34.81%
3343
Isabella Bank Ord Shs
ISBA
52.610
-1.600
-2.95%
--
33.35K
1.15M
386.71M
7.35M
6.65
0.67
58.830
21.500
1.12
2.12
-0.55%
+7.39%
+21.67%
+49.46%
+84.02%
--
--
3344
Palmer Square Capital BDC Inc
PSBD
12.130
+0.080
+0.66%
7.10
216.38K
1.54M
386.65M
31.88M
1.49
1.19
16.160
11.512
1.71
14.09
+2.28%
-0.90%
+0.66%
-2.02%
-13.54%
-22.64%
-20.20%
3345
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3346
Calavo Growers Inc
CVGW
21.640
-0.090
-0.41%
8.01
206.80K
3.54M
386.34M
17.85M
1.84
0.75
28.720
18.400
0.80
3.69
-0.82%
+6.50%
+16.72%
-16.51%
-21.28%
-13.85%
-15.14%
3347
Mayville Engineering Company Inc
MEC
19.010
+0.560
+3.04%
7.09
151.05K
1.62M
386.25M
20.32M
4.33
0.60
19.250
11.721
0.00
0.00
+4.16%
+6.74%
+18.37%
+39.27%
+13.15%
+19.41%
+20.93%
3348
Haverty Furniture Companies Inc
HVT
23.725
-0.215
-0.90%
5.78
99.37K
1.10M
385.93M
16.27M
1.87
0.79
25.269
17.010
1.28
5.39
-3.48%
+0.11%
+2.57%
+7.26%
+5.92%
+8.78%
+6.58%
3349
West Bancorporation Inc
WTBA
22.780
-0.170
-0.74%
5.77
28.63K
547.38K
385.91M
16.94M
1.93
0.62
24.270
17.310
1.00
4.38
-4.92%
+1.47%
+4.40%
+11.45%
+8.01%
+3.83%
+5.22%
3350
G Willi-Food International Ltd
WILC
27.760
-0.290
-1.03%
5.69
8.65K
65.56K
385.37M
13.88M
1.56
0.89
28.450
12.540
0.00
0.00
+1.17%
-0.11%
+13.31%
+37.43%
+45.72%
+74.26%
+76.51%
3351
Rayonier Advanced Materials Inc
RYAM
5.745
+0.035
+0.61%
6.97
479.65K
1.38M
384.92M
67.00M
2.10
0.71
8.560
3.350
0.00
0.00
+0.79%
-7.78%
-5.97%
-17.81%
+38.43%
-22.68%
-30.36%
3352
Euroseas Ltd
ESEA
54.560
-0.140
-0.26%
7.30
37.80K
1.49M
384.51M
7.05M
7.76
1.17
66.000
24.569
2.60
4.76
-2.88%
-7.26%
-6.66%
-8.18%
+14.85%
+94.23%
+85.33%
3353
Overseas Shipholding Group Ord Shs Class A
OSG
8.230
-0.060
-0.72%
--
537.58K
2.48M
384.35M
46.70M
3.31
0.89
12.840
5.990
0.00
0.00
-1.56%
-1.91%
-7.84%
-15.33%
+14.46%
-31.42%
-34.94%
3354
M3-Brigade Acquisition V Corp
MBAV
10.690
0.000
0.00%
--
12.04K
103.17K
384.17M
35.94M
0.09
0.03
13.730
10.060
0.00
0.00
-1.02%
+0.47%
+0.94%
+1.14%
-7.92%
--
+6.26%
3355
GP-Act III Acquisition Corp
GPAT
10.690
+0.010
+0.09%
4.20
14.71K
156.99K
384.17M
35.94M
0.18
7.91
10.720
10.140
0.00
0.00
+0.28%
+0.28%
+0.38%
+0.85%
--
+5.22%
+5.42%
3356
Nature's Sunshine Products Inc
NATR
21.870
-0.110
-0.50%
7.38
88.19K
1.56M
384.04M
17.56M
2.51
0.72
24.120
11.010
0.00
0.00
-2.28%
+1.67%
+4.69%
+43.79%
+40.28%
+44.36%
+49.18%
3357
Venu Holding Corp
VENU
8.770
-0.290
-3.20%
6.82
39.31K
198.13K
382.62M
43.63M
2.43
0.26
18.170
7.050
0.00
0.00
-0.11%
+0.92%
-6.20%
-32.02%
-31.43%
-7.68%
-4.15%
3358
Altimmune Inc
ALT
4.000
-0.140
-3.38%
6.28
4.40M
13.37M
382.39M
95.60M
4.34
0.55
8.250
2.900
0.00
0.00
-20.48%
-27.54%
-21.57%
+5.54%
-15.97%
-48.45%
-44.52%
3359
Centurion Acquisition Corp
ALFUU
10.640
-0.250
-2.30%
--
1.00
11.00
382.38M
35.94M
0.00
2.50
11.000
10.170
0.00
0.00
--
--
--
--
--
--
--
3360
Lineage Cell Therapeutics Inc
LCTX
1.660
-0.070
-4.05%
6.56
1.81M
1.99M
382.34M
230.33M
5.49
1.02
2.090
0.365
0.00
0.00
-7.78%
-4.60%
-5.14%
-7.26%
+64.36%
+202.64%
+230.35%
