tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

産業 & 商業サービス

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

一般消費財

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

銀行 & 投資サービス

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

食品 & 飲料

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

エネルギー - 化石燃料

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

保険

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3331
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
20.515
+0.125
+0.61%
7.29
23.23K
403.87K
279.14M
13.61M
1.10
1.48
21.580
13.810
0.30
1.46
+2.32%
+5.31%
+5.15%
+5.80%
+10.24%
+36.04%
+2.63%
3332
CSLM Digital Asset Acquisition III Corp Ltd
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.170
+0.030
+0.30%
--
147.00
1.49K
279.08M
27.44M
0.00
0.25
10.600
10.000
0.00
0.00
--
--
--
--
--
--
--
3333
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.220
-0.010
-0.10%
--
1.00
10.00
277.94M
27.20M
0.00
0.00
10.500
9.750
0.00
0.00
--
--
--
--
--
--
--
3334
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
0.950
+0.880
+1256.71%
--
1.28M
857.21K
277.50M
292.20M
358.99
0.11
3.480
0.069
0.00
0.00
--
--
--
--
--
--
--
3335
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
8.390
+0.090
+1.08%
7.51
1.14M
7.17M
277.43M
33.07M
3.67
0.72
18.900
6.660
0.00
0.00
+3.97%
+2.69%
-7.40%
-24.41%
-25.88%
-34.45%
-27.98%
3336
Artesian Resources Corp
Artesian Resources Corp
ARTNA
32.050
-0.140
-0.43%
5.76
21.07K
453.79K
276.97M
8.64M
1.64
0.36
36.190
30.500
1.22
3.83
-0.03%
+5.08%
-4.98%
+0.16%
-4.33%
-0.53%
+1.39%
3337
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.150
+0.020
+0.20%
--
101.00
1.01K
276.76M
27.27M
0.00
3.38
10.220
9.920
0.00
0.00
--
--
--
--
--
--
--
3338
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.150
0.000
0.00%
--
1.00K
10.15K
276.76M
27.27M
0.00
1.12
10.600
10.000
0.00
0.00
--
--
--
--
+0.69%
--
--
3339
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.080
+0.030
+0.30%
--
2.66K
26.67K
276.61M
27.44M
0.39
0.14
10.080
9.850
0.00
0.00
--
+0.50%
+0.50%
--
--
--
--
3340
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
22.640
+0.220
+0.98%
6.13
31.15K
616.13K
276.56M
12.22M
1.56
0.82
24.115
18.020
1.12
4.94
+2.91%
+4.43%
+1.52%
+13.09%
+17.49%
+18.66%
+12.25%
3341
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.140
+0.010
+0.10%
--
620.00
1.22K
276.48M
27.27M
0.19
0.01
10.150
9.930
0.00
0.00
--
--
-0.10%
+0.70%
--
--
--
3342
Texas Ventures Acquisition III Ord Shs Class A
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.360
-0.010
-0.10%
--
65.25K
371.95K
276.27M
26.67M
0.28
0.85
12.270
9.980
0.00
0.00
--
--
--
--
--
--
--
3343
Cerence Inc
Cerence Inc
CRNC
7.560
+0.310
+4.28%
6.96
644.34K
3.78M
275.12M
36.39M
8.68
0.89
13.738
5.850
0.00
0.00
+24.75%
+10.53%
+3.14%
-38.54%
-28.54%
+9.88%
-29.28%
3344
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
18.690
-0.690
-3.56%
6.95
1.95M
28.71M
274.98M
14.71M
4.56
0.68
36.910
13.830
0.00
0.00
+12.73%
+20.50%
+23.69%
-1.68%
-12.46%
+7.66%
+6.86%
3345
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.090
+0.030
+0.30%
--
46.00
464.00
274.97M
27.25M
0.00
0.69
10.520
9.980
0.00
0.00
--
--
--
--
--
--
--
3346
FB Bancorp Inc
FB Bancorp Inc
FBLA
13.850
-0.010
-0.07%
5.61
90.12K
976.27K
274.75M
19.84M
0.93
0.46
14.000
9.810
0.00
0.00
+2.67%
+4.06%
+4.69%
+5.73%
+16.88%
+32.79%
+7.78%
3347
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.560
0.000
0.00%
--
0.00
0.00
274.53M
26.00M
0.00
0.00
10.590
10.030
0.00
0.00
--
--
+0.09%
--
+0.91%
+4.45%
+0.67%
3348
L B Foster Co
L B Foster Co
FSTR
30.120
+2.130
+7.61%
7.72
42.83K
1.09M
274.47M
9.11M
9.89
0.93
32.630
17.160
0.00
0.00
+8.19%
+7.15%
+4.11%
+9.25%
+17.75%
+61.67%
+11.76%
3349
NL Industries Inc
NL Industries Inc
NL
5.640
-0.120
-2.08%
4.91
22.52K
35.14K
274.46M
48.66M
2.25
0.90
8.961
5.040
0.36
6.38
-2.25%
+2.17%
-6.93%
+1.62%
-3.59%
-19.68%
+3.11%
3350
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
10.640
-0.450
-4.06%
--
38.46K
241.07K
274.17M
25.77M
11.04
0.66
12.540
9.670
0.00
0.00
-7.48%
-6.99%
-7.40%
-6.50%
-5.84%
-2.74%
-6.50%
3351
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
5.800
-0.140
-2.36%
6.12
259.68K
1.04M
273.96M
47.23M
8.50
0.84
7.910
1.970
0.00
0.00
+17.65%
-6.00%
-6.90%
+0.00%
+16.00%
+122.22%
-4.61%
3352
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
65.110
+0.170
+0.26%
7.97
128.50K
4.62M
273.46M
4.20M
1.44
2.51
66.555
45.100
0.96
1.47
+4.28%
+5.58%
+5.10%
+9.83%
+30.77%
+37.25%
+10.13%
3353
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.250
-0.020
-0.19%
--
5.52K
10.79K
273.33M
26.67M
0.09
0.31
10.500
9.210
0.00
0.00
--
--
--
--
--
--
--
3354
Graf Global Corp
Graf Global Corp
GRAF_u
10.890
0.000
0.00%
--
0.00
0.00
272.25M
25.00M
0.00
0.00
13.200
10.240
0.00
0.00
+1.30%
--
--
--
--
--
--
3355
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.250
+0.220
+2.44%
7.13
1.24M
4.68M
271.78M
29.38M
3.04
0.80
11.849
8.660
1.40
15.13
+2.89%
+2.32%
-1.07%
+3.24%
-3.34%
-10.10%
-0.32%
3356
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.540
0.000
0.00%
--
46.19K
2.11K
271.40M
25.75M
0.47
4.93
10.600
10.050
0.00
0.00
-0.47%
+0.19%
+0.19%
+1.05%
+1.25%
+4.67%
+1.15%
3357
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
5.730
-1.410
-19.75%
--
447.30K
1.61M
271.28M
47.34M
25.62
0.53
48.910
2.201
0.00
0.00
--
--
--
--
--
--
--
3358
Marine Products Corp
Marine Products Corp
MPX
7.170
-0.010
-0.14%
4.82
26.32K
126.84K
271.26M
37.83M
1.81
0.48
10.080
6.830
0.56
7.81
-1.92%
+0.56%
+1.13%
-21.55%
-13.20%
-9.70%
-18.15%
3359
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.290
0.000
0.00%
--
0.00
0.00
271.25M
26.36M
0.00
0.00
11.000
10.010
0.00
0.00
--
--
--
--
--
--
--
3360
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
14.060
+0.110
+0.79%
7.45
355.29K
3.34M
271.18M
19.29M
2.07
0.66
24.400
11.781
0.28
1.99
-0.07%
+1.22%
-16.16%
-24.97%
-2.09%
-3.37%
-18.49%
KeyAI