マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.15%
2
Ethereum
ETHUSD
-2.81%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+33.11%
2
BOOK OF MEME
BOMEUSD
+16.56%
3
Qtum
QTUMUSD
+12.55%
4
aelf
ELFUSD
+8.54%
5
Global X Uranium ETF
URA
+5.98%
6
SATS
1000SATSUSD
+4.63%
7
BitTorrent [New]
BTTCUSD
+4.48%
8
ARK Innovation ETF
ARKK
+4.12%
9
BITO
+4.07%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Maker
MKRUSD
-7.08%
4
Santos FC Fan Token
SANTOSUSD
-5.11%
5
Chainlink
LINKUSD
-4.95%
6
ether.fi
ETHFIUSD
-4.88%
7
API3
API3USD
-4.13%
8
Arweave
ARUSD
-3.60%
9
Compound
COMPUSD
-3.49%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
ウラン
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
自動車 & 自動車部品
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
一般消費財
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
運輸
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3331
Mountain Lake Acquisition Corp
MLAC
10.290
+0.010
+0.10%
302.00
2.35K
318.91M
30.99M
0.09%
0.07%
10.320
9.940
0.00
0.00%
+0.29%
+0.29%
--
+1.15%
--
--
--
3332
Finance of America Companies Inc
FOA
28.710
+2.140
+8.05%
145.49K
1.96M
318.01M
11.08M
8.84%
1.65%
32.400
6.830
0.00
0.00%
+4.09%
+16.65%
+18.14%
+30.50%
+27.60%
+296.54%
+2.09%
3333
Citizens & Northern Corp
CZNC
20.490
+1.010
+5.18%
83.20K
1.18M
317.90M
15.51M
4.56%
2.43%
22.680
17.250
1.12
5.46%
+7.22%
+9.63%
+6.60%
+9.45%
-3.25%
+7.05%
+10.16%
3334
OBAWU
OBAWU
10.030
+0.000
+0.00%
114.00
1.14K
317.20M
31.63M
0.00%
0.05%
10.060
10.000
0.00
0.00%
-0.09%
+0.09%
+0.00%
--
--
--
--
3335
AIX Inc
AIFU
5.600
+0.450
+8.74%
43.07K
180.37K
316.99M
56.60M
9.61%
1.77%
44.000
1.500
0.00
0.00%
+11.11%
-22.75%
-31.45%
+151.12%
+1440.57%
+302.87%
+409.09%
3336
Pioneer Acquisition I Corp
PACHU
10.020
-0.010
-0.10%
8.89K
27.05K
316.88M
31.63M
0.00%
1.68%
10.060
9.700
0.00
0.00%
-0.09%
-0.14%
-0.39%
--
--
--
--
3337
Roman DBDR Acquisition Corp II
DRDB
10.290
+0.010
+0.10%
13.26K
87.00K
315.56M
30.67M
0.19%
0.19%
10.430
9.870
0.00
0.00%
+0.19%
+0.19%
+0.09%
+0.29%
+3.41%
--
--
3338
Arena Group Holdings Inc
AREN
6.630
+0.120
+1.84%
282.49K
1.17M
315.35M
47.56M
9.67%
0.83%
10.050
0.563
0.00
0.00%
-3.49%
-1.77%
+8.68%
+41.66%
+347.97%
+654.26%
+394.77%
3339
Perimeter Acquisition I Corp
PMTR
10.230
+0.001
+0.01%
596.00
4.14K
315.34M
30.83M
0.09%
0.03%
11.000
10.080
0.00
0.00%
-0.25%
-0.19%
-0.09%
--
--
--
--
3340
Aduro Clean Technologies Inc
ADUR
10.900
+0.430
+4.11%
139.17K
1.09M
315.12M
28.91M
6.59%
0.72%
17.000
5.010
0.00
0.00%
-3.28%
-4.21%
+0.64%
+29.91%
+118.00%
--
+75.52%
3341
NIU Technologies
NIU
4.520
-0.130
-2.80%
622.59K
1.94M
314.83M
69.65M
3.65%
0.71%
4.900
1.660
0.00
0.00%
-9.41%
+19.57%
+17.40%
+12.43%
+92.34%
+148.35%
+152.51%
3342
Sizzle Acquisition II Corp
SZZL
10.065
-0.025
-0.25%
24.00
212.00
314.70M
31.27M
0.24%
0.01%
10.270
9.860
0.00
0.00%
+0.03%
-0.24%
-0.14%
+1.56%
--
--
--
3343
Arq Inc
ARQ
7.390
+0.270
+3.79%
379.07K
2.01M
314.65M
42.58M
7.16%
1.74%
8.110
3.340
0.00
0.00%
+0.54%
+11.63%
+27.41%
+51.12%
+51.12%
+13.69%
-2.37%
3344
Wen Acquisition Corp
WENNU
10.480
+0.100
+0.96%
600.00
6.26K
314.56M
30.02M
0.96%
0.02%
11.910
10.300
0.00
0.00%
+0.28%
-3.58%
-1.59%
+1.06%
--
--
--
3345
WW International Inc
WW
31.440
+0.430
+1.39%
310.25K
7.24M
314.40M
10.00M
8.57%
1.08%
46.949
23.010
0.00
0.00%
-0.94%
-17.76%
-23.35%
--
--
--
--
3346
Cal Redwood Acquisition Corp
CRAQ
10.020
+0.000
+0.00%
1.13K
5.02K
313.89M
31.33M
0.09%
0.04%
10.440
9.920
0.00
0.00%
+0.09%
--
+0.40%
--
--
--
--
3347
Marine Products Corp
MPX
8.960
+0.150
+1.70%
50.53K
228.45K
313.56M
35.00M
3.63%
3.98%
10.320
7.490
0.56
6.25%
+1.12%
+6.66%
+0.11%
+7.95%
+5.66%
-0.99%
-2.29%
3348
Rackspace Technology Inc
RXT
1.310
+0.140
+11.97%
1.82M
1.68M
313.09M
239.00M
14.10%
3.29%
3.409
1.000
0.00
0.00%
+11.96%
+8.26%
-1.13%
+16.96%
-44.72%
-44.72%
-40.72%
3349
Bright Minds Biosciences Inc
DRUG
43.960
+1.830
+4.34%
29.14K
820.13K
311.44M
7.08M
4.83%
0.69%
108.000
1.300
0.00
0.00%
+5.11%
+13.24%
+23.98%
+60.73%
+25.88%
+4252.47%
+22.04%
3350
Aldel Financial II Inc
ALDF
10.420
+0.000
+0.00%
10.08K
104.31K
311.23M
29.87M
0.00%
0.27%
10.687
9.900
0.00
0.00%
+0.57%
+0.28%
-0.28%
+0.00%
+3.88%
--
+4.82%
3351
Foghorn Therapeutics Inc.
FHTX
5.560
+0.520
+10.32%
160.51K
571.48K
310.27M
55.80M
12.50%
2.14%
10.250
2.945
0.00
0.00%
+11.64%
+21.39%
-10.17%
+29.30%
+28.70%
-26.45%
+17.79%
3352
Tuniu Corp
TOUR
0.883
+0.039
+4.63%
587.93K
350.93K
310.11M
351.16M
4.75%
1.71%
1.760
0.746
0.00
0.00%
+10.38%
+16.76%
+3.15%
-1.89%
-13.42%
+1.50%
-13.42%
3353
Telesat Corp
TSAT
20.960
+0.560
+2.75%
65.85K
806.04K
310.11M
14.80M
6.02%
0.66%
29.910
7.690
0.00
0.00%
-5.02%
-0.23%
-19.69%
+26.41%
+26.41%
+125.37%
+27.49%
3354
Materialise NV
MTLS
5.250
+0.240
+4.79%
274.38K
919.48K
310.10M
59.07M
5.19%
2.13%
9.690
3.930
0.00
0.00%
+1.54%
+4.37%
-1.40%
-3.31%
+2.33%
-3.49%
-25.42%
3355
Palladyne AI Corp
PDYN
7.670
+0.230
+3.09%
1.48M
7.25M
309.64M
40.37M
7.25%
1.06%
14.950
1.380
0.00
0.00%
+3.09%
+0.92%
-25.53%
+2.26%
+12.62%
+401.30%
-37.48%
3356
Destiny Tech100 Inc
DXYZ
28.450
+1.100
+4.02%
979.44K
16.39M
309.53M
10.88M
7.67%
2.56%
77.350
9.630
0.00
0.00%
-0.28%
-6.96%
-13.47%
-34.50%
-23.39%
+118.67%
-51.66%
3357
Hyliion Holdings Corp
HYLN
1.760
+0.180
+11.39%
2.26M
2.10M
308.77M
175.44M
9.49%
1.96%
4.095
1.110
0.00
0.00%
+6.66%
+15.03%
+3.52%
+2.92%
+17.33%
-11.55%
-32.56%
3358
Xponential Fitness Inc
XPOF
8.800
+0.140
+1.62%
790.44K
3.54M
308.72M
35.08M
4.26%
1.08%
18.870
6.640
0.00
0.00%
+1.96%
+24.11%
-18.51%
+0.68%
-36.37%
-36.04%
-34.57%
3359
Kopin Corp
KOPN
1.890
+0.140
+8.00%
1.69M
2.03M
308.08M
163.00M
8.57%
0.78%
2.500
0.561
0.00
0.00%
-4.06%
-1.56%
-7.80%
+41.04%
+48.81%
+89.96%
+38.97%
3360
AMC Networks Inc
AMCX
7.100
+0.220
+3.20%
342.76K
1.91M
308.02M
43.38M
4.06%
0.75%
10.720
5.405
0.00
0.00%
+0.00%
+8.72%
+11.98%
+8.89%
+3.49%
-28.71%
-28.28%
1
...
110
111
112
112
/
199
113
114
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録