tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.04%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Serviços e Equipamentos de Saúde

-0.32%
Invo Fertility Ord Shs+191.73%
Akanda Corp+41.73%
Acadia Healthcare Company Inc+21.92%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2161
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
26.720
-0.420
-1.55%
5.22
845.12K
18.30M
1.83B
68.65M
3.72
0.65
36.259
2.860
0.00
0.00
-7.19%
+6.45%
-13.27%
+226.25%
+433.33%
+385.82%
+6.88%
2162
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
45.300
-1.180
-2.54%
5.91
381.04K
13.35M
1.83B
40.49M
3.03
0.59
65.050
41.280
0.00
0.00
-1.74%
-10.21%
-12.55%
-2.29%
-11.02%
+2.54%
-11.37%
2163
RHLD
RHLD
RHLD
214.390
+8.050
+3.90%
5.42
130.56K
15.18M
1.83B
8.53M
9.96
0.92
236.190
22.750
0.00
0.00
+1.50%
+15.26%
+2.82%
+175.39%
+410.57%
--
+3.86%
2164
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2165
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
18.815
-0.485
-2.51%
7.67
1.67M
15.31M
1.83B
97.06M
3.10
1.27
22.650
9.542
0.00
0.00
-0.40%
-4.83%
-5.69%
+0.88%
+20.38%
+22.49%
-3.17%
2166
Stewart Information Services Corp
Stewart Information Services Corp
STC
65.040
-1.010
-1.53%
7.28
285.38K
10.17M
1.82B
28.02M
1.70
0.77
78.610
56.390
2.02
3.11
-5.55%
-8.86%
-11.09%
-13.50%
-0.57%
-0.41%
-7.43%
2167
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
20.090
-0.320
-1.57%
7.38
143.24K
1.55M
1.82B
90.55M
3.52
0.74
30.500
14.030
0.00
0.00
+4.42%
+5.24%
+11.92%
+31.31%
+2.08%
-33.59%
+7.20%
2168
Danaos Corp
Danaos Corp
DAC
99.305
-0.055
-0.06%
7.89
92.02K
5.71M
1.82B
18.31M
1.95
1.21
102.200
65.400
3.40
3.42
-1.25%
+5.29%
+5.95%
+14.68%
+5.67%
+28.68%
+5.44%
2169
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
16.550
+2.250
+15.73%
7.43
4.42M
54.78M
1.82B
109.77M
20.27
2.71
16.960
2.600
0.00
0.00
+33.58%
+45.30%
+38.84%
+11.67%
+108.18%
+379.71%
+37.00%
2170
OFG Bancorp
OFG Bancorp
OFG
40.985
-0.595
-1.43%
7.28
284.40K
7.63M
1.81B
44.26M
1.07
1.75
46.110
33.150
1.15
2.80
-0.35%
-1.43%
-4.53%
+3.50%
-6.19%
-8.39%
+0.01%
2171
Azenta Inc
Azenta Inc
AZTA
39.520
-0.480
-1.20%
8.15
775.10K
25.48M
1.81B
45.86M
4.00
1.37
55.635
23.910
0.00
0.00
+5.27%
+10.55%
+14.55%
+24.63%
+16.51%
-26.58%
+18.82%
2172
Douglas Emmett Inc
Douglas Emmett Inc
DEI
10.805
-0.315
-2.83%
7.09
3.50M
19.76M
1.81B
167.45M
2.51
0.97
18.605
10.785
0.76
7.03
-2.66%
-3.01%
-3.53%
-20.32%
-31.13%
-38.85%
-1.68%
2173
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
9.980
+0.030
+0.30%
--
737.07K
5.19M
1.81B
181.21M
10.65
1.05
11.620
5.430
0.00
0.00
+2.36%
-4.04%
+6.97%
+33.96%
-12.61%
-9.27%
-8.61%
2174
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
17.300
-0.170
-0.97%
7.43
502.49K
3.01M
1.80B
104.29M
1.34
1.06
18.280
13.540
0.53
3.06
+0.58%
+1.29%
-0.97%
+6.20%
+7.65%
+3.97%
+2.61%
2175
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
12.320
+0.040
+0.33%
6.45
1.08M
8.91M
1.80B
146.10M
2.52
1.37
13.620
10.750
0.80
6.49
+1.99%
+1.57%
-3.52%
-0.24%
-0.20%
-6.95%
+2.67%
2176
Critical Metals Corp
Critical Metals Corp
CRML
17.170
-0.480
-2.72%
--
33.63M
397.10M
1.80B
104.79M
16.71
1.08
32.150
1.230
0.00
0.00
+16.33%
+82.66%
+139.14%
+14.09%
+407.99%
+115.97%
+147.41%
2177
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
19.370
-0.210
-1.07%
7.11
309.12K
2.41M
1.80B
92.75M
4.67
0.81
31.495
16.590
0.00
0.00
-2.71%
+12.94%
+5.04%
-15.97%
-28.97%
-20.06%
+13.27%
2178
Zymeworks Inc
Zymeworks Inc
ZYME
23.670
+0.200
+0.85%
7.72
644.98K
10.23M
1.79B
75.71M
5.49
0.69
28.490
9.030
0.00
0.00
+2.20%
-7.10%
-10.34%
+33.96%
+75.20%
+65.64%
-10.10%
2179
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
28.300
+1.270
+4.70%
7.90
329.63K
4.36M
1.79B
63.32M
7.43
0.99
37.430
17.780
0.00
0.00
-10.19%
-9.24%
-9.15%
+1.11%
+39.20%
+31.20%
-5.95%
2180
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
32.325
-1.315
-3.91%
7.85
912.46K
17.34M
1.79B
55.44M
3.21
1.80
39.770
29.890
0.80
2.49
-0.45%
+4.65%
+2.59%
-14.51%
-10.93%
--
+4.48%
2181
Rogers Corp
Rogers Corp
ROG
99.940
+0.850
+0.86%
8.31
100.82K
4.32M
1.79B
17.90M
2.76
0.78
102.290
51.430
0.00
0.00
+3.64%
+6.98%
+8.20%
+18.12%
+50.49%
+2.05%
+9.14%
2182
Calumet Inc
Calumet Inc
CLMT
20.580
+0.250
+1.23%
7.56
1.98M
23.87M
1.79B
86.75M
5.45
1.47
22.100
7.680
0.00
0.00
+3.00%
+5.43%
+5.48%
+4.79%
+25.26%
+28.30%
+3.57%
2183
China Yuchai International Ltd
China Yuchai International Ltd
CYD
43.980
+1.070
+2.49%
6.13
132.62K
2.88M
1.78B
40.57M
7.10
0.76
45.930
10.120
0.91
2.08
-3.00%
+17.88%
+20.99%
+36.08%
+87.79%
+267.73%
+23.89%
2184
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
37.300
+0.360
+0.97%
7.90
187.28K
3.20M
1.78B
47.77M
2.16
0.85
40.750
26.500
1.15
3.08
+2.16%
+7.31%
-3.49%
+7.03%
+3.41%
+17.70%
+4.69%
2185
SION
SION
SION
40.010
+0.900
+2.30%
--
155.26K
4.42M
1.78B
44.46M
8.38
0.64
45.000
7.255
0.00
0.00
+10.10%
-2.06%
-9.50%
+2.85%
+118.28%
--
-2.75%
2186
Cosan SA
Cosan SA
CSAN
3.825
-0.025
-0.65%
6.50
2.88M
4.78M
1.78B
464.81M
4.28
0.92
6.250
3.715
0.00
0.00
-4.14%
-2.92%
-8.93%
-13.46%
-7.83%
-25.58%
-3.16%
2187
LTC Properties Inc
LTC Properties Inc
LTC
37.500
+0.580
+1.57%
7.67
684.78K
13.69M
1.77B
47.33M
2.88
1.65
37.250
31.700
2.28
6.07
+5.46%
+7.14%
+9.11%
+6.05%
+8.10%
+6.05%
+9.08%
2188
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
11.900
-0.010
-0.08%
5.77
2.47M
5.46M
1.77B
149.01M
0.37
0.46
18.740
6.558
0.00
0.00
+0.08%
+0.00%
+0.34%
+55.96%
+23.83%
-27.70%
+0.08%
2189
Power Solutions International Inc
Power Solutions International Inc
PSIX
76.895
+0.895
+1.18%
7.36
411.32K
24.73M
1.77B
23.04M
9.30
0.85
121.780
18.100
0.00
0.00
+7.25%
+11.18%
+16.59%
-1.79%
-13.58%
+111.14%
--
2190
Interface Inc
Interface Inc
TILE
30.310
-0.600
-1.94%
9.01
253.92K
6.60M
1.77B
58.39M
2.15
0.69
31.350
17.240
0.05
0.16
+1.10%
+5.10%
+6.58%
+9.03%
+43.51%
+22.66%
+8.56%
KeyAI