tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.14%
2
symbolEthereumETHUSD
+0.38%
3
symbolOuroXAUUSD
-0.15%
4
symbolWTIUSOIL
+0.08%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolPrataXAGUSD
-0.09%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
+0.05%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolCosmosATOMUSD
+1.95%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.66%
6
symbolHederaHBARUSD
+1.63%
7
symbolVIXY
+1.25%
8
symbolCelestiaTIAUSD
+1.12%
9
symbolInternet ComputerICPUSD
+1.04%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.32%
3
symbolARK Innovation ETFARKK
-3.85%
4
symbolBITO
-3.71%
5
symbolIAU
-2.67%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
-2.31%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.22%
8
symboliShares China Large-Cap ETFFXI
-1.98%
9
symbolEWY
-1.69%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+3.05%
Bridger Aerospace Group Holdings Inc+3.66%

Educação e Serviços Acadêmicos

+1.51%
Laureate Education Inc+10.08%
TAL Education Group+7.36%
Jianzhi Education Technology Group Co Ltd+6.87%

Farmacêuticos e Pesquisa Médica

+1.32%
Intensity Therapeutics Inc+394.57%
Emergent BioSolutions Inc+36.70%
Metsera Inc+22.06%

Produtos e Serviços Pessoais e Domésticos

+0.57%
Mister Car Wash Inc+8.46%
Medirom Healthcare Technologies Inc+7.73%
European Wax Center Inc+5.63%

Seguro

+0.42%
Markel Group Inc+6.17%
AXIS Capital Holdings Ltd+5.86%
Oxbridge Re Holdings Ltd+4.86%

Imobiliário

+0.35%
St Joe Co+12.06%
Acres Commercial Realty Corp+9.68%
Whitestone REIT+7.72%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2161
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
81.000
+11.480
+16.51%
4.49
1.88M
127.04M
1.58B
19.50M
22.97
1.14
137.839
3.320
0.00
0.00
+70.99%
+74.79%
+82.84%
+37.63%
+1922.47%
+538.29%
+921.69%
2162
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
7.890
+0.170
+2.20%
7.44
648.36K
3.75M
1.58B
199.90M
5.44
0.81
10.670
4.230
0.00
0.00
-6.73%
-1.49%
-4.36%
+7.78%
+73.02%
-17.98%
+24.44%
2163
Insperity Inc
Insperity Inc
NSP
42.955
+0.455
+1.07%
6.94
654.25K
14.75M
1.58B
36.70M
3.45
1.26
95.980
42.355
2.40
5.58
-7.34%
-9.22%
-12.31%
-14.94%
-34.83%
-48.98%
-44.58%
2164
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
104.420
-0.740
-0.70%
7.56
95.38K
7.65M
1.58B
15.09M
2.86
1.04
119.220
58.410
0.00
0.00
+0.30%
+4.66%
-4.04%
+9.65%
+24.32%
+61.86%
+22.97%
2165
ICF International Inc
ICF International Inc
ICFI
85.460
-0.130
-0.15%
7.88
199.17K
13.46M
1.57B
18.43M
2.07
0.93
179.670
75.910
0.56
0.65
-5.92%
-1.25%
-9.04%
-5.72%
-1.31%
-49.53%
-28.31%
2166
nLIGHT Inc
nLIGHT Inc
LASR
31.570
-0.860
-2.65%
8.02
441.54K
10.97M
1.57B
49.88M
3.93
0.78
33.960
6.200
0.00
0.00
-1.86%
-0.41%
+1.51%
+60.49%
+170.52%
+141.91%
+200.95%
2167
Blue Bird Corp
Blue Bird Corp
BLBD
49.980
-1.820
-3.51%
7.78
652.88K
24.29M
1.57B
31.48M
5.15
1.13
61.950
30.040
0.00
0.00
-10.41%
-9.60%
-7.08%
+13.23%
+31.73%
+15.72%
+29.38%
2168
Columbia Financial Inc
Columbia Financial Inc
CLBK
15.020
+0.070
+0.47%
7.00
147.53K
1.60M
1.57B
104.74M
2.60
1.40
19.280
12.640
0.00
0.00
-0.52%
+9.07%
+1.89%
+5.32%
-1.57%
-13.02%
-4.99%
2169
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
9.710
+0.090
+0.94%
7.84
1.66M
10.88M
1.57B
161.22M
3.58
0.85
10.025
2.820
0.00
0.00
+6.35%
+6.23%
+16.84%
+76.86%
+93.81%
+200.61%
+186.43%
2170
Astrana Health Inc
Astrana Health Inc
ASTH
31.810
-1.440
-4.33%
8.07
375.23K
8.73M
1.56B
49.14M
4.73
1.15
60.990
21.200
0.00
0.00
-4.07%
+0.06%
+14.54%
+45.85%
+7.06%
-43.03%
+0.88%
2171
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
43.520
-0.260
-0.59%
7.83
457.59K
12.05M
1.56B
35.91M
2.88
1.92
52.570
30.730
0.68
1.56
+2.03%
+5.24%
+12.86%
+12.60%
+24.37%
-3.82%
-4.14%
2172
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
42.470
+0.160
+0.38%
7.82
151.59K
3.48M
1.56B
36.79M
2.49
0.80
48.380
31.140
2.25
5.29
-6.86%
-5.28%
-5.62%
+2.83%
+4.73%
+29.44%
+19.39%
2173
Pathward Financial Inc
Pathward Financial Inc
CASH
68.570
+0.510
+0.75%
6.89
180.62K
9.92M
1.56B
22.77M
1.76
1.00
86.000
64.450
0.20
0.29
-3.61%
-1.70%
-6.75%
-7.08%
-16.63%
-2.50%
-6.80%
2174
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
43.780
+0.020
+0.05%
7.71
163.86K
5.92M
1.56B
35.66M
1.91
0.65
45.140
19.000
0.51
1.17
-0.34%
+1.36%
+2.52%
+47.95%
+66.02%
+11.00%
+23.11%
2175
Worthington Steel Inc
Worthington Steel Inc
WS
31.415
-0.415
-1.30%
7.08
264.83K
3.64M
1.56B
49.64M
2.26
1.31
47.190
21.300
0.64
2.03
+1.11%
+4.50%
-0.49%
+5.31%
+20.78%
-20.72%
-1.27%
2176
Omnicell Inc
Omnicell Inc
OMCL
33.580
+4.010
+13.56%
7.65
940.77K
23.96M
1.56B
46.42M
11.54
2.48
55.745
22.660
0.00
0.00
+8.70%
+10.82%
+12.00%
+8.00%
+30.25%
-16.30%
-24.57%
2177
Interface Inc
Interface Inc
TILE
26.670
+0.100
+0.38%
7.90
482.44K
9.98M
1.56B
58.39M
2.82
1.68
30.200
17.240
0.04
0.14
-4.85%
-1.98%
-4.91%
+3.73%
+29.09%
+49.66%
+9.52%
2178
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
7.770
+0.170
+2.24%
6.98
342.98K
1.64M
1.55B
199.90M
5.06
1.17
10.790
4.255
0.00
0.00
-7.05%
-1.52%
-4.19%
+8.36%
+72.66%
-20.06%
+22.16%
2179
Nayax Ltd
Nayax Ltd
NYAX
42.400
+0.900
+2.17%
6.15
5.64K
211.85K
1.55B
36.61M
2.69
0.69
17770.000
8898.000
0.00
0.00
-3.26%
-8.67%
-11.59%
-0.35%
+0.56%
+49.24%
+45.40%
2180
DNOW Inc
DNOW Inc
DNOW
14.780
+0.030
+0.20%
7.96
925.64K
6.74M
1.55B
105.01M
2.64
1.00
18.449
11.540
0.00
0.00
-2.50%
+4.82%
-3.52%
+4.82%
+1.16%
+26.86%
+13.60%
2181
10X Genomics Inc
10X Genomics Inc
TXG
12.440
-0.460
-3.57%
7.53
1.87M
17.72M
1.55B
124.44M
5.54
0.78
18.210
6.780
0.00
0.00
-6.88%
+0.48%
+1.05%
-1.73%
+41.84%
-21.21%
-13.37%
2182
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
4.990
-0.280
-5.31%
6.49
11.13M
41.13M
1.55B
309.90M
5.69
1.25
9.390
2.770
0.00
0.00
-3.85%
-13.66%
-25.18%
-10.41%
-25.74%
+72.06%
+36.33%
2183
Teladoc Health Inc
Teladoc Health Inc
TDOC
8.745
+0.515
+6.26%
6.88
14.58M
71.57M
1.54B
176.61M
12.87
1.26
15.210
6.350
0.00
0.00
+1.68%
-3.04%
+3.12%
+25.10%
+22.99%
-1.96%
-3.79%
2184
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
12.295
-0.205
-1.64%
7.16
3.63M
19.36M
1.54B
125.08M
4.79
0.63
16.030
1.180
0.00
0.00
+5.44%
-3.79%
-1.56%
+55.63%
+397.77%
+719.66%
+339.10%
2185
Enerflex Ltd
Enerflex Ltd
EFXT
12.530
-0.180
-1.42%
7.29
347.29K
1.70M
1.54B
122.58M
1.25
0.73
16.435
8.740
0.09
0.78
+3.89%
+16.77%
+14.11%
+55.26%
+83.45%
+96.39%
+25.92%
2186
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
21.490
-1.080
-4.79%
5.65
1.44M
25.76M
1.53B
71.28M
7.15
1.74
55.820
23.690
0.00
0.00
-11.99%
-9.43%
-22.86%
-29.27%
-44.64%
-57.43%
-44.55%
2187
Netstreit Corp
Netstreit Corp
NTST
18.720
-0.050
-0.27%
7.89
1.08M
11.07M
1.53B
81.70M
1.50
0.67
19.635
13.420
0.83
5.24
-1.42%
-0.68%
-3.51%
--
--
--
--
2188
ACV Auctions Inc
ACV Auctions Inc
ACVA
8.900
-0.020
-0.22%
7.44
2.02M
9.95M
1.53B
171.56M
2.63
1.14
23.456
8.330
0.00
0.00
-4.91%
+2.65%
-11.88%
-37.89%
-46.61%
-50.05%
-58.79%
2189
Global Partners LP
Global Partners LP
GLP
44.950
-0.770
-1.68%
6.61
53.68K
1.38M
1.52B
33.90M
4.06
2.22
60.000
43.200
2.93
6.52
-2.21%
+2.41%
-4.74%
-10.38%
-6.68%
-3.66%
-3.43%
2190
PC Connection Inc
PC Connection Inc
CNXN
59.960
-0.920
-1.51%
6.93
148.56K
6.77M
1.52B
25.40M
6.79
2.38
75.840
56.720
0.55
0.91
-4.30%
-1.43%
-2.85%
-0.79%
-13.10%
-13.37%
-13.44%
KeyAI