tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2161
BPRE.NB
BPRE.NB
BPRE
14.780
+0.010
+0.07%
--
520.39K
5.60M
2.11B
144.83M
3.58
0.63
18.090
13.750
0.00
0.00
-1.40%
-1.86%
-9.38%
-17.89%
-4.65%
--
-1.47%
2162
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
92.030
-0.310
-0.34%
8.04
212.38K
13.58M
2.10B
22.85M
2.46
0.59
118.010
79.005
0.85
0.92
-2.59%
-2.77%
-7.51%
-16.98%
+7.93%
+13.44%
+13.48%
2163
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
49.895
+0.615
+1.25%
7.79
169.28K
3.88M
2.10B
42.08M
1.08
0.66
55.990
39.250
1.96
3.94
+0.23%
+2.90%
-0.03%
-5.18%
+5.13%
+25.55%
+6.75%
2164
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
52.770
+3.180
+6.41%
7.53
501.13K
14.37M
2.10B
32.19M
6.97
1.70
58.450
21.270
3.32
6.29
+10.54%
+11.78%
-3.33%
+11.16%
+54.52%
+118.33%
+55.94%
2165
Bandwidth Inc
Bandwidth Inc
BAND
65.300
+0.832
+1.29%
7.73
721.17K
35.54M
2.09B
31.34M
5.80
0.62
62.238
12.500
0.00
0.00
-9.56%
+0.51%
+25.34%
+335.91%
+345.13%
+374.56%
+322.65%
2166
Newell Brands Inc
Newell Brands Inc
NWL
4.911
+0.281
+6.07%
7.55
13.22M
41.20M
2.09B
424.90M
8.63
1.01
6.635
3.070
0.28
5.70
+32.02%
+44.44%
+24.33%
+30.61%
+29.92%
-6.28%
+32.02%
2167
Progyny Inc
Progyny Inc
PGNY
26.650
+1.000
+3.90%
8.38
1.31M
25.67M
2.09B
83.37M
6.06
0.97
28.750
16.100
0.00
0.00
+3.05%
+4.26%
+16.53%
+49.13%
+1.87%
+26.72%
+3.78%
2168
Wolfspeed Inc
Wolfspeed Inc
WOLF
43.030
-2.970
-6.46%
5.72
6.89M
151.07M
2.09B
27.36M
12.59
0.93
80.820
8.050
0.00
0.00
-21.85%
-27.41%
-38.49%
+156.44%
+140.53%
+3235.66%
+147.16%
2169
LendingClub Corp
LendingClub Corp
LC
18.045
-0.435
-2.35%
7.82
1.31M
10.85M
2.08B
115.50M
3.03
0.61
21.670
9.780
0.00
0.00
+5.22%
+1.09%
+13.78%
+35.47%
-8.03%
+72.51%
-4.73%
2170
Immunome Inc
Immunome Inc
IMNM
18.380
-0.160
-0.86%
7.56
2.07M
31.06M
2.08B
113.17M
4.41
1.66
27.650
7.960
0.00
0.00
-1.08%
-15.80%
-16.53%
-10.86%
-7.87%
+99.78%
-14.43%
2171
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
23.600
-0.260
-1.09%
5.46
1.82M
33.67M
2.08B
82.45M
3.93
0.80
47.650
12.590
0.00
0.00
-0.38%
-25.08%
-13.46%
-1.26%
-36.22%
+64.80%
-34.97%
2172
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2173
Grindr Inc
Grindr Inc
GRND
11.630
+0.062
+0.54%
6.96
1.41M
7.07M
2.07B
184.50M
3.50
0.84
25.130
9.732
0.00
0.00
+6.70%
-6.96%
-16.03%
-6.81%
-15.05%
-49.46%
-14.11%
2174
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
16.665
-0.005
-0.03%
7.07
962.35K
6.29M
2.06B
124.02M
0.17
0.83
16.990
11.650
0.25
1.50
+0.76%
+1.00%
+1.25%
+2.55%
+10.88%
+10.66%
+12.22%
2175
NGL Energy Partners LP
NGL Energy Partners LP
NGL
16.540
+0.790
+5.02%
6.74
674.14K
5.16M
2.06B
124.11M
6.03
2.87
18.800
3.100
2.92
17.68
+8.67%
-3.27%
-5.32%
+43.20%
+69.47%
+283.76%
+65.40%
2176
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
18.185
+0.785
+4.51%
7.98
3.33M
34.79M
2.06B
112.99M
2.38
1.25
15.660
8.795
1.59
8.76
+7.67%
+19.25%
+27.44%
+48.81%
+58.54%
+102.96%
+60.64%
2177
Novocure Ltd
Novocure Ltd
NVCR
17.770
-0.030
-0.17%
7.74
1.04M
14.50M
2.06B
112.49M
4.51
0.71
20.060
9.820
0.00
0.00
+3.55%
+4.28%
-1.55%
+47.35%
+41.48%
+1.25%
+37.43%
2178
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
6.060
-0.329
-5.15%
6.33
14.28M
62.89M
2.06B
339.46M
7.82
0.65
19.860
3.690
0.00
0.00
-14.41%
-28.11%
-25.83%
+14.77%
-50.77%
+50.37%
-47.12%
2179
Douglas Emmett Inc
Douglas Emmett Inc
DEI
12.275
-0.050
-0.41%
7.79
1.49M
7.44M
2.06B
167.49M
2.51
0.58
16.985
9.040
0.76
6.19
+0.61%
+5.46%
+5.82%
+26.16%
+9.60%
-17.78%
+11.69%
2180
Hci Group Inc
Hci Group Inc
HCI
160.430
-1.810
-1.12%
8.40
168.55K
9.59M
2.05B
12.90M
2.54
1.17
210.500
136.370
1.60
0.99
+2.20%
+4.13%
+2.55%
+2.48%
-15.36%
+3.05%
-16.31%
2181
Kohls Corp
Kohls Corp
KSS
18.045
+0.655
+3.77%
7.63
4.89M
40.94M
2.05B
113.00M
3.88
0.86
25.220
7.820
0.50
2.77
+16.72%
+25.66%
+51.26%
+50.00%
-20.40%
+122.23%
-11.59%
2182
Weis Markets Inc
Weis Markets Inc
WMK
82.760
+0.195
+0.24%
5.85
164.57K
7.46M
2.04B
24.74M
1.67
0.96
79.050
59.990
1.36
1.64
+5.80%
+13.42%
+16.28%
+25.41%
+21.62%
+12.03%
+29.13%
2183
DRDGOLD Ltd
DRDGOLD Ltd
DRD
23.470
-0.110
-0.47%
6.94
564.14K
5.27M
2.04B
86.24M
2.45
1.79
39.370
12.750
0.02
0.09
-0.80%
-11.10%
-18.70%
-15.97%
-20.66%
+64.24%
-24.31%
2184
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
15.810
0.000
0.00%
7.44
673.68K
7.71M
2.03B
131.84M
2.07
0.67
16.880
7.285
0.00
0.00
-0.19%
+3.13%
-0.19%
+12.29%
-0.63%
+93.28%
-0.88%
2185
Tecnoglass Inc
Tecnoglass Inc
TGLS
43.810
-0.060
-0.14%
7.70
193.62K
4.12M
2.03B
44.36M
2.56
1.02
90.340
39.530
0.60
1.36
+3.45%
+1.67%
+6.78%
+0.60%
-15.34%
-46.85%
-12.94%
2186
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
10.095
-0.105
-1.03%
6.97
3.36M
24.68M
2.03B
200.30M
2.84
0.77
17.090
9.405
0.48
4.75
+0.95%
-3.58%
-3.03%
-12.90%
-10.51%
-35.41%
-11.68%
2187
OFG Bancorp
OFG Bancorp
OFG
48.100
+0.710
+1.50%
7.54
277.77K
5.69M
2.03B
43.26M
1.90
1.04
46.850
35.710
1.25
2.59
+3.96%
+5.58%
+8.38%
+24.32%
+12.04%
+17.32%
+17.37%
2188
Lucid Group Inc
Lucid Group Inc
LCID
5.220
+0.033
+0.64%
6.47
12.59M
46.54M
2.03B
330.14M
7.13
0.66
33.700
5.550
0.00
0.00
+2.05%
-20.31%
-16.75%
-47.54%
-54.41%
-75.14%
-50.61%
2189
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
50.090
-0.710
-1.40%
6.70
404.32K
16.35M
2.03B
44.54M
3.20
1.26
65.050
40.600
0.00
0.00
+8.99%
+13.53%
+10.62%
+16.95%
-3.30%
-14.52%
-2.00%
2190
SPS Commerce Inc
SPS Commerce Inc
SPSC
55.260
+1.020
+1.88%
7.33
350.16K
14.65M
2.03B
36.95M
3.31
0.58
147.613
49.040
0.00
0.00
-0.38%
-2.63%
+10.61%
-7.98%
-39.60%
-59.01%
-38.00%
KeyAI