tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Recursos Minerais

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

Alimentos e Bebidas

+0.97%
Steakholder Foods Ltd+9.18%
Sow Good Inc+7.15%
Herbalife Ltd+6.71%

Produtos e Serviços Pessoais e Domésticos

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

Varejo de Alimentos e Medicamentos

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

Serviços de Telecomunicações

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

Recursos Aplicados

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.42%
Nature Wood Group Ltd+2.17%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2161
MNTN Inc
MNTN Inc
MNTN
20.410
-0.005
-0.02%
--
733.53K
9.00M
1.57B
76.96M
3.77%
1.08%
32.490
18.250
0.00
0.00%
-3.40%
-10.67%
-30.15%
-16.69%
--
--
--
2162
Astrana Health Inc
Astrana Health Inc
ASTH
31.960
+0.630
+2.01%
7.32
358.02K
8.74M
1.57B
49.14M
2.34%
1.07%
63.200
21.200
0.00
0.00%
+6.78%
+6.74%
+46.06%
+28.87%
+13.33%
-33.80%
--
2163
German American Bancorp Inc
German American Bancorp Inc
GABC
41.780
-0.180
-0.43%
7.09
81.61K
2.71M
1.57B
37.49M
1.47%
0.77%
47.080
32.752
1.12
2.68%
+1.03%
+4.84%
+10.20%
+11.17%
+10.49%
+4.68%
--
2164
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
56.770
+0.092
+0.16%
6.77
170.75K
3.79M
1.56B
27.50M
1.35%
1.01%
70.550
37.800
0.00
0.00%
+1.19%
+2.80%
+8.77%
+1.70%
+26.83%
-13.44%
--
2165
Interface Inc
Interface Inc
TILE
26.720
+0.000
+0.00%
8.23
274.57K
5.93M
1.56B
58.39M
1.72%
0.86%
27.338
17.240
0.04
0.14%
+0.14%
-0.14%
+5.82%
+33.06%
+41.52%
+46.49%
--
2166
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
17.500
-0.200
-1.13%
6.54
1.96M
29.14M
1.56B
89.10M
2.87%
1.18%
25.290
9.340
0.00
0.00%
+1.56%
-6.76%
+9.64%
+18.88%
-3.44%
+93.79%
--
2167
Cimpress PLC
Cimpress PLC
CMPR
63.115
+0.645
+1.03%
6.98
151.64K
7.60M
1.54B
24.48M
2.70%
0.92%
100.540
35.210
0.00
0.00%
+2.17%
+7.17%
+17.13%
+39.85%
+41.86%
-37.53%
--
2168
PagerDuty Inc
PagerDuty Inc
PD
16.740
-0.180
-1.06%
7.02
1.54M
12.70M
1.54B
92.15M
3.22%
0.77%
21.982
13.695
0.00
0.00%
+2.51%
+4.75%
+6.62%
+8.84%
+1.70%
-13.97%
--
2169
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
13.490
-0.260
-1.89%
5.00
1.97M
21.99M
1.54B
114.34M
3.89%
0.65%
46.260
6.360
0.00
0.00%
+3.76%
+9.40%
+31.60%
-3.57%
+12.13%
-70.02%
--
2170
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
19.500
+0.870
+4.57%
4.79
862.00
5.45K
1.54B
78.88M
2.10%
0.94%
22.390
13.030
1.20
6.16%
-2.98%
--
+6.09%
-6.02%
+22.69%
+29.97%
--
2171
Imax Corp
Imax Corp
IMAX
28.560
-0.160
-0.56%
7.16
1.02M
14.17M
1.54B
53.78M
2.47%
0.78%
29.660
18.760
0.00
0.00%
+3.25%
+10.91%
+12.66%
+3.96%
+17.87%
+37.90%
--
2172
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
4.350
-0.010
-0.23%
6.60
1.58M
4.41M
1.53B
352.77M
2.52%
0.65%
8.220
3.305
0.00
0.00%
+2.35%
-15.03%
-3.33%
+3.08%
-4.60%
-47.46%
--
2173
Ardelyx Inc
Ardelyx Inc
ARDX
6.360
-0.020
-0.31%
6.67
2.37M
11.41M
1.53B
240.77M
2.58%
0.94%
7.180
3.210
0.00
0.00%
+4.95%
+9.46%
+44.87%
+74.72%
+13.16%
+3.41%
--
2174
La-Z-Boy Inc
La-Z-Boy Inc
LZB
36.970
+0.010
+0.03%
7.72
293.86K
4.71M
1.52B
41.21M
1.43%
0.55%
48.305
31.990
0.86
2.32%
+0.95%
-3.57%
+2.83%
-8.28%
-8.98%
-9.32%
--
2175
Tennant Co
Tennant Co
TNC
82.040
-0.595
-0.72%
7.59
80.88K
3.10M
1.52B
18.53M
1.36%
0.80%
98.520
67.320
1.16
1.42%
-1.21%
-0.49%
-0.84%
+11.81%
-3.70%
-14.51%
--
2176
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
65.390
+0.160
+0.25%
6.54
188.32K
9.26M
1.52B
23.23M
2.92%
0.58%
69.360
10.140
0.00
0.00%
+1.96%
+3.39%
+4.69%
+171.89%
+211.38%
+404.57%
--
2177
N-Able Inc
N-Able Inc
NABL
8.060
+0.015
+0.19%
7.14
785.33K
2.71M
1.52B
188.31M
2.05%
1.23%
13.120
6.070
0.00
0.00%
+2.80%
+2.28%
+0.75%
-0.37%
+13.20%
-37.27%
--
2178
S&T Bancorp Inc
S&T Bancorp Inc
STBA
39.510
-0.190
-0.48%
7.47
99.79K
3.32M
1.52B
38.35M
1.38%
0.78%
45.460
30.840
1.35
3.41%
+1.17%
+5.48%
+8.69%
+8.78%
+6.28%
-7.05%
--
2179
Amplitude Inc
Amplitude Inc
AMPL
11.430
-0.290
-2.47%
6.47
1.34M
12.45M
1.51B
132.48M
3.92%
0.86%
14.880
7.550
0.00
0.00%
+2.60%
-2.05%
-4.43%
-11.87%
-4.82%
+29.44%
--
2180
Omnicell Inc
Omnicell Inc
OMCL
32.590
-0.690
-2.07%
6.66
595.25K
16.73M
1.51B
46.42M
2.83%
1.28%
55.745
22.660
0.00
0.00%
-1.51%
+3.10%
+7.13%
+5.57%
-8.73%
-27.88%
--
2181
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
14.350
-0.300
-2.05%
4.92
670.56K
7.85M
1.51B
105.34M
3.95%
0.66%
38.120
10.600
0.00
0.00%
+0.34%
+2.49%
+5.43%
-3.17%
-47.62%
-23.87%
--
2182
Elme Communities
Elme Communities
ELME
17.080
+0.045
+0.26%
6.61
686.37K
5.48M
1.51B
88.16M
0.82%
0.78%
18.490
13.950
0.70
4.10%
+0.47%
+1.97%
+3.95%
+6.08%
+0.58%
-2.51%
--
2183
Tuya Inc
Tuya Inc
TUYA
2.660
-0.155
-5.52%
6.55
2.75M
3.12M
1.51B
565.81M
4.62%
0.71%
4.630
1.280
0.06
2.28%
+3.90%
+12.23%
+13.19%
-0.37%
-32.14%
+78.11%
--
2184
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
37.070
-1.390
-3.61%
7.06
645.15K
18.46M
1.50B
40.53M
5.46%
1.20%
38.830
16.160
0.48
1.29%
+16.06%
+18.62%
+36.58%
+55.16%
+65.12%
+78.13%
--
2185
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
18.380
-0.060
-0.33%
5.83
649.74K
9.38M
1.50B
81.65M
3.14%
1.01%
27.200
9.900
0.00
0.00%
-1.02%
+1.49%
+9.01%
+29.07%
+14.23%
+23.52%
--
2186
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
10.700
+0.255
+2.44%
6.96
331.04K
1.55M
1.50B
140.20M
6.47%
1.42%
13.250
7.662
0.22
2.05%
+1.32%
+2.68%
+11.22%
+16.93%
+11.57%
-4.63%
--
2187
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
76.740
-0.240
-0.31%
7.68
18.36K
1.13M
1.50B
19.53M
1.49%
0.88%
80.680
56.790
1.71
2.23%
+1.05%
+6.33%
+11.81%
+12.60%
+19.49%
+20.11%
--
2188
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
24.200
-1.290
-5.06%
6.58
3.70M
64.99M
1.50B
61.89M
10.04%
0.73%
44.500
9.711
0.00
0.00%
-0.57%
-7.38%
+9.05%
+48.83%
+60.58%
+165.35%
--
2189
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
17.210
+0.110
+0.64%
7.22
710.11K
4.75M
1.49B
86.85M
1.46%
0.88%
17.670
10.060
0.00
0.00%
+0.87%
+7.56%
+39.91%
+23.63%
+22.57%
+56.17%
--
2190
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
9.600
-0.330
-3.32%
6.87
1.23M
8.99M
1.49B
155.67M
6.34%
0.82%
16.735
5.040
0.00
0.00%
-3.42%
-1.43%
+9.71%
+42.22%
-7.69%
+71.73%
--
KeyAI