tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2161
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
26.530
+0.710
+2.75%
5.98
1.85M
42.55M
1.89B
71.42M
5.26
1.22
45.160
15.880
0.00
0.00
+19.24%
+23.34%
+19.83%
+5.57%
+10.54%
-36.49%
+10.40%
2162
BlackLine Inc
BlackLine Inc
BL
31.560
-0.240
-0.75%
7.20
1.25M
33.98M
1.89B
59.88M
4.55
1.45
59.570
29.670
0.00
0.00
+1.71%
-10.54%
-21.14%
-40.54%
-42.16%
-29.96%
-42.92%
2163
Surgery Partners Inc
Surgery Partners Inc
SGRY
14.580
+0.270
+1.89%
8.22
1.03M
11.89M
1.89B
129.32M
3.21
1.21
24.180
11.410
0.00
0.00
+11.30%
+15.35%
+21.70%
-9.67%
-36.33%
-28.91%
-5.63%
2164
Renew Energy Global PLC
Renew Energy Global PLC
RNW
5.190
+0.140
+2.77%
7.56
1.10M
3.82M
1.88B
362.77M
3.86
2.20
8.240
4.385
0.00
0.00
+7.45%
+9.26%
+4.85%
-5.64%
-31.26%
-19.28%
-8.14%
2165
Magnite Inc
Magnite Inc
MGNI
13.080
-0.920
-6.57%
7.83
3.78M
36.21M
1.88B
143.64M
5.64
2.05
26.650
10.630
0.00
0.00
+4.98%
+8.55%
+5.06%
-15.12%
-34.89%
+14.84%
-19.41%
2166
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
3.560
-0.130
-3.52%
6.21
11.89M
29.85M
1.88B
527.38M
5.11
0.95
7.180
2.800
0.00
0.00
+0.56%
+11.60%
+10.22%
-24.74%
-43.49%
-36.77%
-12.96%
2167
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
64.060
-2.870
-4.29%
7.85
428.85K
20.54M
1.88B
29.30M
7.05
0.81
83.310
28.670
0.00
0.00
-3.64%
+8.56%
+7.47%
-2.82%
+26.09%
+122.59%
-12.10%
2168
LTC Properties Inc
LTC Properties Inc
LTC
38.700
-0.370
-0.95%
7.91
306.19K
5.52M
1.88B
48.48M
2.17
0.84
40.800
33.639
2.28
5.89
-1.70%
-0.31%
+5.48%
+5.97%
+8.68%
+7.20%
+12.57%
2169
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
14.620
-0.780
-5.06%
5.65
2.31M
24.45M
1.88B
128.31M
7.14
0.80
16.120
5.380
0.00
0.00
+4.13%
+11.60%
+35.87%
+46.35%
+39.24%
+140.86%
+16.77%
2170
Collective Mining Ltd
Collective Mining Ltd
CNL
20.270
-0.520
-2.50%
4.53
86.77K
1.02M
1.88B
92.54M
4.23
1.50
29.260
11.700
0.00
0.00
+4.00%
+11.13%
+39.99%
+21.89%
+81.47%
+95.28%
+38.93%
2171
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2172
Century Communities Inc
Century Communities Inc
CCS
63.810
+0.490
+0.77%
8.44
258.13K
7.88M
1.87B
29.38M
3.58
1.43
76.000
50.420
1.16
1.81
+5.77%
+13.72%
+10.97%
-1.74%
+0.85%
+3.69%
+7.51%
2173
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
46.230
-0.280
-0.60%
6.38
310.92K
11.57M
1.87B
40.51M
2.53
0.80
65.050
40.600
0.00
0.00
+0.83%
+5.14%
+8.29%
+2.99%
-1.13%
-15.65%
-9.55%
2174
Columbia Financial Inc
Columbia Financial Inc
CLBK
18.005
-0.405
-2.20%
6.81
422.81K
5.93M
1.87B
103.98M
2.79
2.20
18.870
12.975
0.00
0.00
-1.29%
+1.09%
+2.71%
+13.17%
+16.99%
+31.14%
+15.86%
2175
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
136.020
-3.120
-2.24%
--
46.27K
2.96M
1.87B
13.75M
15.81
0.72
170.000
1.500
0.00
0.00
--
+391.93%
+1678.04%
+2093.87%
+2909.29%
--
+1711.19%
2176
Innospec Inc
Innospec Inc
IOSP
75.470
-0.010
-0.01%
8.24
117.19K
6.78M
1.87B
24.78M
1.22
0.66
95.550
65.510
1.71
2.26
+0.33%
+3.55%
+12.11%
-6.63%
+0.33%
-14.67%
-1.40%
2177
SION
SION
SION
41.790
-0.850
-1.99%
--
353.35K
10.39M
1.87B
44.72M
4.85
0.51
46.458
10.070
0.00
0.00
-3.49%
+13.68%
+14.71%
-1.39%
+9.03%
+250.29%
+1.58%
2178
EZCORP Inc
EZCORP Inc
EZPW
30.600
-0.110
-0.36%
8.38
533.13K
13.08M
1.86B
60.89M
2.05
0.91
30.960
12.850
0.00
0.00
+3.07%
+10.63%
+18.06%
+44.82%
+69.15%
+90.65%
+57.57%
2179
Alkami Technology Inc
Alkami Technology Inc
ALKT
17.550
-0.200
-1.13%
7.72
1.24M
17.23M
1.86B
106.10M
4.05
0.87
31.660
14.110
0.00
0.00
+8.07%
+3.91%
+3.48%
-15.01%
-26.04%
-30.08%
-23.93%
2180
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
23.605
+0.505
+2.19%
4.59
5.24K
18.36K
1.86B
78.88M
6.73
10.08
26.960
16.720
0.71
3.01
+3.08%
+1.31%
+6.57%
-3.65%
+12.62%
+35.27%
+1.31%
2181
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
16.400
+0.480
+3.02%
7.14
1.11M
9.48M
1.86B
113.52M
3.45
0.68
18.730
7.570
0.00
0.00
+0.80%
-4.60%
-7.92%
+2.82%
+18.84%
+103.47%
+22.85%
2182
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
171.060
-3.720
-2.13%
8.03
70.96K
4.65M
1.86B
10.86M
4.00
0.65
210.640
136.570
6.00
3.50
+4.89%
+12.81%
+19.83%
-0.09%
+5.37%
-2.70%
-2.57%
2183
Payoneer Global Inc
Payoneer Global Inc
PAYO
5.170
-0.030
-0.58%
7.91
1.85M
7.30M
1.86B
358.84M
4.23
0.69
7.665
4.080
0.00
0.00
+4.02%
+7.48%
+7.93%
-16.07%
-16.48%
-17.81%
-8.01%
2184
Steelcase Inc
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2185
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
32.140
+2.610
+8.84%
8.60
3.94M
92.79M
1.85B
57.60M
20.62
6.26
40.870
25.520
0.00
0.00
+9.73%
+16.36%
+16.45%
-12.71%
+6.74%
+10.14%
-14.11%
2186
Vermilion Energy Inc
Vermilion Energy Inc
VET
12.030
+0.340
+2.91%
7.13
2.04M
13.89M
1.85B
153.43M
2.56
1.34
20.310
8.170
0.36
3.04
-3.99%
-14.19%
-7.75%
+29.63%
+61.26%
+84.23%
+44.24%
2187
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
29.180
-0.280
-0.95%
8.33
511.37K
7.18M
1.84B
63.12M
4.08
1.06
35.200
21.710
0.00
0.00
+11.37%
+6.69%
+6.46%
+13.28%
+3.55%
+15.20%
-0.65%
2188
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
45.270
+0.090
+0.20%
6.93
184.72K
3.01M
1.84B
40.66M
2.61
1.33
48.325
38.760
1.40
3.09
+2.05%
+2.98%
+7.22%
+5.94%
+1.94%
+12.33%
-1.97%
2189
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
31.090
-0.490
-1.55%
6.87
1.48M
22.34M
1.84B
59.14M
10.60
0.84
73.950
17.410
0.00
0.00
--
--
--
--
-6.50%
--
--
2190
Flowers Foods Inc
Flowers Foods Inc
FLO
8.690
-0.070
-0.80%
7.24
4.03M
15.80M
1.84B
211.18M
2.28
0.88
18.535
7.855
0.98
11.30
+5.21%
+7.02%
+5.21%
-21.78%
-32.37%
-52.80%
-20.13%
KeyAI