tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2221
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
6.220
-0.240
-3.72%
7.52
2.05M
8.43M
1.77B
285.05M
6.03
0.40
6.700
1.220
0.00
0.00
+32.06%
+36.11%
+37.00%
+33.48%
+27.46%
+249.44%
+13.09%
2222
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
81.750
-0.450
-0.55%
8.14
350.59K
23.11M
1.77B
21.69M
2.76
0.73
82.660
29.690
0.00
0.00
+2.56%
+10.83%
+16.52%
+48.69%
+84.12%
+156.59%
+50.41%
2223
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
4.870
-0.030
-0.61%
6.76
14.77M
48.18M
1.77B
363.28M
10.85
0.96
6.750
1.290
0.00
0.00
+26.49%
+28.50%
+43.66%
+17.35%
-21.70%
+231.29%
+19.07%
2224
Veris Residential Inc
Veris Residential Inc
VRE
18.920
+0.020
+0.11%
6.98
1.77M
24.31M
1.77B
93.43M
0.10
2.13
19.030
13.690
0.32
1.69
+0.11%
+0.11%
-0.05%
+27.41%
+27.07%
+17.52%
+27.15%
2225
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
47.420
-2.670
-5.33%
7.75
704.76K
25.37M
1.77B
37.24M
8.53
0.87
51.860
11.970
0.00
0.00
+5.47%
+15.66%
+9.57%
+12.69%
+66.04%
+274.86%
+20.72%
2226
Innoviva Inc
Innoviva Inc
INVA
23.610
-0.310
-1.30%
8.63
536.95K
10.02M
1.77B
74.77M
2.57
0.85
25.145
16.520
0.00
0.00
-2.40%
+1.42%
+7.76%
+20.71%
+33.24%
+27.62%
+18.11%
2227
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
36.950
-0.190
-0.51%
--
428.60K
13.10M
1.77B
47.77M
3.98
0.71
42.269
7.730
0.00
0.00
+2.21%
+10.33%
+32.39%
+37.21%
+39.54%
+219.91%
+21.79%
2228
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
8.980
+0.030
+0.34%
7.96
1.19M
7.60M
1.76B
196.49M
2.68
1.00
10.850
6.550
0.00
0.00
+3.94%
+13.81%
+10.86%
-6.75%
-6.56%
+19.41%
+3.70%
2229
Gorman-Rupp Co
Gorman-Rupp Co
GRC
66.970
+1.330
+2.03%
7.39
155.47K
5.44M
1.76B
26.31M
3.19
0.47
73.240
32.170
0.74
1.11
-6.36%
+4.97%
+7.95%
+28.10%
+44.58%
+103.06%
+40.25%
2230
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
2231
NGL Energy Partners LP
NGL Energy Partners LP
NGL
13.970
+0.180
+1.31%
7.25
203.21K
1.03M
1.76B
125.72M
2.45
1.06
13.920
2.800
2.92
20.93
+6.56%
+9.06%
+11.31%
+36.96%
+120.00%
+373.56%
+39.70%
2232
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
5.110
-0.010
-0.20%
7.31
3.59M
8.09M
1.75B
342.76M
4.29
1.17
9.750
1.570
0.00
0.00
+5.36%
+13.30%
+17.47%
-8.59%
+1.39%
+148.06%
-42.97%
2233
Clarivate PLC
Clarivate PLC
CLVT
2.730
-0.010
-0.36%
7.63
4.05M
4.74M
1.75B
640.70M
4.37
0.82
4.770
1.660
0.00
0.00
+16.17%
+12.35%
+7.06%
-4.21%
-26.22%
-17.02%
-18.26%
2234
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
47.770
-4.370
-8.38%
--
458.23K
16.64M
1.75B
36.61M
12.06
0.82
29.750
22.500
0.00
0.00
--
--
--
--
--
--
--
2235
Yelp Inc
Yelp Inc
YELP
29.030
+0.870
+3.09%
8.01
1.38M
19.98M
1.74B
59.95M
4.81
1.72
41.220
19.600
0.00
0.00
+10.84%
+13.44%
+16.92%
+2.65%
-12.00%
-13.45%
-4.48%
2236
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.74B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
2237
Weis Markets Inc
Weis Markets Inc
WMK
70.110
+0.110
+0.16%
6.12
124.80K
3.77M
1.73B
24.74M
1.42
0.98
90.230
59.990
1.36
1.93
+0.99%
-1.86%
+4.53%
+1.99%
+6.42%
-16.62%
+9.39%
2238
Olo Inc
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2239
Artivion Inc
Artivion Inc
AORT
36.560
-2.240
-5.77%
7.99
421.79K
7.07M
1.73B
47.38M
9.17
1.37
48.250
22.220
0.00
0.00
-3.66%
+3.80%
+2.35%
-15.02%
-18.28%
+57.11%
-19.84%
2240
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.660
-0.170
-1.93%
7.67
411.54K
2.58M
1.73B
200.00M
2.60
0.78
9.130
4.230
0.00
0.00
+4.59%
+2.73%
+4.97%
+12.47%
+3.71%
+63.40%
+16.09%
2241
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
7.140
-0.230
-3.12%
7.20
863.42K
4.83M
1.73B
242.15M
5.08
0.74
7.664
2.150
0.04
0.56
-2.33%
+2.88%
+6.57%
+26.15%
+72.46%
+215.93%
+47.22%
2242
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2243
PDF Solutions Inc
PDF Solutions Inc
PDFS
43.610
+0.070
+0.16%
7.35
315.87K
11.14M
1.72B
39.54M
2.68
0.60
45.300
16.620
0.00
0.00
+5.52%
+26.77%
+28.57%
+28.91%
+51.79%
+154.14%
+52.86%
2244
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.300
-0.080
-5.80%
6.28
4.46M
3.62M
1.72B
1.33B
6.52
1.07
2.200
1.110
0.00
0.00
-3.70%
+4.84%
+4.00%
-33.33%
-22.16%
-17.20%
-18.75%
2245
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
10.660
-0.120
-1.11%
7.69
1.46M
6.05M
1.72B
161.09M
3.29
0.83
16.820
7.640
0.00
0.00
+5.34%
+5.75%
+4.82%
-3.00%
-9.97%
-14.58%
-6.82%
2246
Adient PLC
Adient PLC
ADNT
21.880
-0.450
-2.02%
7.59
711.18K
6.27M
1.71B
78.33M
4.38
0.70
27.320
11.090
0.00
0.00
+6.58%
+9.29%
+6.73%
+1.25%
-7.25%
+82.18%
+14.14%
2247
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
12.910
-1.270
-8.96%
5.27
11.59M
108.95M
1.71B
132.71M
11.42
1.14
14.820
0.822
0.00
0.00
+5.65%
+57.25%
+74.46%
+230.18%
+164.01%
+1362.72%
+298.46%
2248
Grupo Televisa SAB
Grupo Televisa SAB
TV
3.210
-0.110
-3.31%
6.75
1.45M
2.94M
1.71B
533.54M
4.96
1.14
3.490
1.670
0.00
0.00
+10.69%
+9.93%
+12.24%
-3.31%
+27.38%
+73.51%
+10.31%
2249
Vericel Corp
Vericel Corp
VCEL
33.670
-2.140
-5.98%
8.18
659.99K
15.49M
1.70B
50.62M
7.19
1.56
45.970
28.950
0.00
0.00
-4.18%
+1.02%
+3.76%
-11.04%
-7.68%
-14.59%
-6.50%
2250
Herbalife Ltd
Herbalife Ltd
HLF
16.480
-0.500
-2.94%
7.62
975.61K
8.05M
1.70B
103.30M
4.88
0.77
20.400
6.195
0.00
0.00
-1.14%
+18.22%
+11.88%
-0.96%
+100.98%
+140.23%
+27.85%
KeyAI