tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2221
Dorian LPG Ltd
Dorian LPG Ltd
LPG
45.190
+0.570
+1.28%
7.99
409.94K
7.94M
1.93B
42.74M
6.02
0.69
38.400
15.260
0.00
0.00
+8.68%
+12.36%
+10.60%
+37.77%
+80.18%
+88.62%
+85.66%
2222
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
10.990
+0.050
+0.46%
3.04
31.36K
291.13K
1.93B
174.47M
2.10
0.52
19.500
11.100
0.00
0.00
+1.10%
-4.02%
-13.40%
-21.92%
-17.68%
-34.97%
-17.55%
2223
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
83.345
-0.465
-0.55%
8.27
384.11K
14.42M
1.93B
23.30M
2.49
1.15
86.960
49.990
1.88
2.25
+2.20%
+5.92%
+4.10%
+14.99%
+37.81%
+61.12%
+41.07%
2224
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
4.010
-0.180
-4.30%
6.15
26.21M
71.25M
1.93B
477.01M
5.25
0.71
9.390
3.010
0.00
0.00
-4.52%
-20.44%
-8.45%
+5.53%
-28.77%
+7.80%
-25.74%
2225
EZCORP Inc
EZCORP Inc
EZPW
31.240
0.000
0.00%
7.62
523.33K
12.27M
1.92B
61.59M
3.77
0.44
37.125
12.850
0.00
0.00
-2.22%
+0.00%
-4.70%
+20.85%
+59.31%
+137.21%
+60.87%
2226
Astrana Health Inc
Astrana Health Inc
ASTH
38.610
-1.390
-3.48%
8.01
520.00K
14.70M
1.91B
48.95M
4.50
0.81
39.930
18.080
0.00
0.00
+1.63%
+2.63%
-1.40%
+57.66%
+66.35%
+49.94%
+55.62%
2227
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
138.750
-1.250
-0.89%
4.58
121.00
14.56K
1.91B
10.85M
0.00
0.22
148.940
115.000
1.43
1.03
-0.54%
+2.60%
+2.78%
+14.67%
-0.37%
+0.39%
+3.55%
2228
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
182.445
+1.075
+0.59%
7.83
58.15K
4.79M
1.91B
10.85M
1.58
0.40
210.640
136.570
1.43
0.78
+0.80%
+2.62%
+3.83%
+29.52%
+2.61%
-1.78%
+3.92%
2229
American Superconductor Corp
American Superconductor Corp
AMSC
40.020
-0.210
-0.52%
7.77
812.10K
24.55M
1.91B
47.63M
4.74
0.44
70.486
24.870
0.00
0.00
-5.48%
-21.44%
-26.84%
+32.78%
+30.83%
+36.35%
+39.05%
2230
Zai Lab Ltd
Zai Lab Ltd
ZLAB
17.090
-0.020
-0.12%
7.24
1.31M
15.64M
1.91B
111.02M
2.42
1.03
44.340
15.960
0.00
0.00
+2.83%
-3.39%
-15.94%
-9.24%
-0.52%
-58.32%
-3.12%
2231
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
8.215
-0.095
-1.14%
7.86
3.02M
17.64M
1.90B
237.87M
2.52
0.89
22.370
7.210
0.00
0.00
+3.07%
+2.94%
-3.35%
-44.75%
-56.33%
-60.52%
-54.96%
2232
Galapagos ADR Representing Ord Shs
Galapagos ADR Representing Ord Shs
LKFT
28.905
-0.025
-0.09%
--
91.35K
1.87M
1.90B
65.90M
1.36
0.45
37.780
26.420
0.00
0.00
+3.16%
+1.96%
+5.15%
--
--
--
--
2233
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
15.510
+0.650
+4.37%
6.96
3.58M
29.97M
1.90B
104.31M
7.23
0.65
18.500
4.510
0.00
0.00
+5.22%
+1.64%
-8.66%
+4.02%
+71.38%
+140.47%
+63.09%
2234
Galapagos NV
Galapagos NV
GLPG
27.730
0.000
0.00%
6.68
0.00
0.00
1.90B
65.90M
4.79
1.86
37.780
24.735
0.00
0.00
-0.36%
-3.31%
-2.91%
-18.27%
-14.18%
+8.75%
-15.20%
2235
Boston Beer Company Inc
Boston Beer Company Inc
SAM
182.130
+2.580
+1.44%
7.97
233.30K
23.33M
1.89B
10.41M
2.22
0.89
264.460
169.980
0.00
0.00
+10.57%
+2.74%
+5.17%
-21.80%
-8.40%
-12.65%
-6.66%
2236
Arteris Inc
Arteris Inc
AIP
40.970
+3.200
+8.47%
7.04
1.36M
41.02M
1.89B
46.02M
13.82
1.59
19.850
5.460
0.00
0.00
+19.52%
+13.96%
+9.72%
+163.47%
+170.97%
+415.99%
+164.32%
2237
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
5.055
-0.100
-1.94%
6.77
1.85M
4.65M
1.89B
373.46M
3.39
1.04
11.970
6.060
0.00
0.00
-5.87%
-5.69%
-7.25%
-0.69%
-25.88%
-15.47%
-27.27%
2238
CBIZ Inc
CBIZ Inc
CBZ
35.280
+1.315
+3.87%
8.05
660.22K
10.51M
1.89B
54.30M
7.27
1.28
77.910
24.290
0.00
0.00
+3.98%
+6.27%
+24.05%
+33.74%
-32.54%
-48.77%
-30.07%
2239
CTS Corp
CTS Corp
CTS
66.050
-1.830
-2.70%
7.03
441.14K
16.03M
1.89B
28.62M
3.48
1.43
65.990
36.025
0.16
0.24
+5.09%
+2.87%
+7.77%
+41.65%
+50.28%
+60.43%
+54.07%
2240
1st Source Corp
1st Source Corp
SRCE
78.560
+0.730
+0.94%
7.80
119.34K
6.47M
1.89B
24.07M
0.87
1.00
76.440
56.890
1.56
1.98
+4.26%
+6.42%
+9.38%
+18.81%
+17.55%
+31.68%
+25.72%
2241
LTC Properties Inc
LTC Properties Inc
LTC
36.840
-0.775
-2.06%
7.85
432.30K
6.44M
1.89B
49.78M
1.62
0.67
40.800
33.639
2.28
6.18
+2.19%
-1.52%
-3.89%
-4.93%
+7.19%
+4.96%
+7.16%
2242
agilon health inc
agilon health inc
AGL
113.060
-7.940
-6.56%
7.38
288.85K
17.04M
1.88B
16.61M
7.85
1.19
94.710
7.480
0.00
0.00
+16.74%
+22.52%
+44.04%
+19059.46%
+16079.16%
+5158.60%
+16316.44%
2243
Proto Labs Inc
Proto Labs Inc
PRLB
79.000
+1.050
+1.35%
7.98
179.07K
7.52M
1.88B
23.68M
3.04
0.75
75.565
36.150
0.00
0.00
+8.76%
+4.28%
+8.86%
+40.37%
+50.30%
+110.05%
+56.16%
2244
Qifu Technology Inc
Qifu Technology Inc
QFIN
15.410
+0.410
+2.73%
8.03
2.89M
38.81M
1.88B
121.75M
4.23
1.73
46.180
11.310
0.75
4.86
+6.06%
-4.17%
+17.63%
+16.65%
-18.81%
-63.04%
-20.03%
2245
China Yuchai International Ltd
China Yuchai International Ltd
CYD
50.064
+2.184
+4.56%
5.81
121.77K
3.42M
1.88B
37.52M
4.47
0.52
61.478
16.770
0.91
1.83
-11.80%
-11.73%
-1.87%
+25.29%
+37.73%
+140.12%
+41.03%
2246
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2247
Photronics Inc
Photronics Inc
PLAB
31.780
+0.979
+3.18%
7.65
1.20M
29.55M
1.87B
58.11M
6.00
0.67
56.000
16.590
0.00
0.00
+9.02%
-1.76%
-38.90%
-10.25%
-3.32%
+73.09%
-0.69%
2248
Steelcase Inc
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.87B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2249
Weibo Corp
Weibo Corp
WB
7.635
+0.005
+0.06%
6.44
1.08M
6.03M
1.87B
157.73M
1.44
0.71
12.960
7.720
0.80
10.47
-0.84%
-2.86%
-8.45%
-11.63%
-24.63%
-20.05%
-25.29%
2250
Alamo Group Inc
Alamo Group Inc
ALG
153.910
-0.540
-0.35%
8.17
91.50K
6.74M
1.87B
12.07M
2.24
0.63
233.290
145.760
1.28
0.83
+3.04%
+2.12%
+1.27%
-8.22%
-10.72%
-27.56%
-8.32%
KeyAI