tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2221
1st Source Corp
1st Source Corp
SRCE
70.450
+0.620
+0.89%
7.59
91.31K
4.90M
1.72B
24.43M
1.58
0.77
70.410
52.140
1.48
2.10
+4.63%
+6.50%
+8.85%
+15.10%
+16.45%
+8.04%
+12.74%
2222
Zymeworks Inc
Zymeworks Inc
ZYME
22.720
+0.700
+3.18%
7.70
575.66K
9.63M
1.72B
75.71M
3.26
1.06
28.490
9.030
0.00
0.00
+0.84%
-2.24%
-1.65%
+25.87%
+58.22%
+59.10%
-13.71%
2223
Pharvaris NV
Pharvaris NV
PHVS
26.420
+1.280
+5.09%
4.86
140.90K
3.00M
1.72B
64.96M
6.28
0.85
29.797
11.510
0.00
0.00
-2.33%
-5.58%
+5.68%
+16.75%
+18.48%
+44.45%
-4.79%
2224
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
16.850
+0.900
+5.64%
7.00
836.54K
10.96M
1.72B
101.81M
4.82
0.71
22.500
8.180
0.00
0.00
+2.00%
-9.21%
-9.55%
+37.55%
+59.26%
-10.75%
-11.18%
2225
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
17.670
+0.900
+5.37%
7.70
2.10M
18.69M
1.72B
97.06M
6.20
0.87
22.650
9.542
0.00
0.00
+0.00%
+2.91%
-7.82%
+1.49%
-9.43%
+25.32%
-9.06%
2226
PC Connection Inc
PC Connection Inc
CNXN
67.920
+2.270
+3.46%
7.44
217.92K
12.91M
1.71B
25.22M
4.49
1.64
71.170
54.965
0.60
0.88
+15.49%
+19.45%
+16.38%
+16.74%
+8.03%
+6.94%
+17.59%
2227
Willdan Group Inc
Willdan Group Inc
WLDN
115.200
+7.740
+7.20%
7.13
399.19K
33.01M
1.70B
14.75M
4.83
1.11
137.000
30.430
0.00
0.00
-8.72%
-9.46%
+2.23%
+22.33%
+1.94%
+235.47%
+11.13%
2228
ManpowerGroup Inc
ManpowerGroup Inc
MAN
36.640
0.000
0.00%
7.79
1.34M
22.29M
1.70B
46.30M
2.37
0.74
63.345
26.140
1.44
3.93
+0.85%
+19.74%
+18.31%
+32.56%
-11.22%
-35.78%
+23.24%
2229
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
41.630
+1.270
+3.15%
7.69
146.75K
2.34M
1.69B
40.68M
2.79
0.64
46.640
27.074
0.37
0.89
+4.05%
-4.14%
-1.84%
-3.90%
+42.32%
+17.60%
+1.93%
2230
Grupo Televisa SAB
Grupo Televisa SAB
TV
3.170
+0.070
+2.26%
6.46
769.75K
981.32K
1.69B
533.54M
3.22
0.84
3.475
1.550
-0.00
-0.00
-3.06%
-4.52%
+8.19%
+8.19%
+28.34%
+60.10%
+8.93%
2231
Trico Bancshares
Trico Bancshares
TCBK
52.230
+0.270
+0.52%
7.01
213.92K
9.56M
1.69B
32.33M
1.78
1.21
53.180
35.200
1.38
2.64
+4.84%
+4.50%
+6.85%
+15.63%
+22.66%
+17.93%
+10.26%
2232
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
54.600
+0.800
+1.49%
7.92
336.05K
8.65M
1.69B
30.90M
2.59
0.68
66.290
37.770
1.26
2.30
+8.29%
+7.82%
+2.36%
+26.65%
+19.37%
-15.77%
+16.82%
2233
Albany International Corp
Albany International Corp
AIN
58.780
+1.890
+3.32%
7.15
289.72K
9.83M
1.68B
28.66M
2.52
1.17
83.650
41.150
1.08
1.83
+5.93%
+2.12%
+6.41%
+23.46%
-6.61%
-26.58%
+15.94%
2234
MBX Biosciences Inc
MBX Biosciences Inc
MBX
37.670
+1.620
+4.49%
--
345.36K
9.19M
1.68B
44.72M
4.13
0.30
44.890
4.807
0.00
0.00
+2.23%
-0.48%
+22.62%
+53.82%
+156.00%
+205.27%
+19.44%
2235
Oddity Tech Ltd
Oddity Tech Ltd
ODD
30.070
+1.300
+4.52%
7.12
720.00K
16.86M
1.68B
55.83M
4.39
0.72
79.180
28.160
0.00
0.00
-8.43%
-15.10%
-21.92%
-23.89%
-49.99%
-29.43%
-25.16%
2236
Solaris Resources Inc
Solaris Resources Inc
SLSR
10.040
+0.590
+6.24%
4.86
156.60K
879.38K
1.66B
165.79M
6.34
0.69
15.470
3.550
0.00
0.00
+8.42%
+2.55%
+25.19%
+40.03%
+77.70%
+165.61%
+25.97%
2237
German American Bancorp Inc
German American Bancorp Inc
GABC
44.370
+0.050
+0.11%
8.15
150.27K
5.07M
1.66B
37.50M
1.60
0.86
44.800
32.752
1.16
2.61
+5.47%
+10.24%
+9.23%
+12.27%
+12.79%
+10.02%
+13.25%
2238
Omnicell Inc
Omnicell Inc
OMCL
37.070
-2.010
-5.14%
7.77
1.60M
44.79M
1.66B
44.88M
7.11
1.19
55.000
22.660
0.00
0.00
-23.57%
-26.30%
-26.72%
+0.71%
+16.98%
-7.69%
-18.17%
2239
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
9.150
+0.420
+4.81%
--
428.05K
2.88M
1.66B
181.21M
5.26
1.04
11.620
5.430
0.00
0.00
+0.44%
-2.45%
-8.77%
+14.66%
-19.60%
-17.04%
-16.21%
2240
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2241
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
50.420
+1.650
+3.38%
8.00
589.83K
15.20M
1.66B
32.85M
4.46
1.05
49.610
23.050
0.00
0.00
+11.43%
+18.52%
+31.78%
+43.24%
+100.00%
+83.21%
+35.68%
2242
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
31.000
+1.540
+5.23%
5.50
534.53K
12.13M
1.65B
53.32M
6.36
0.77
32.440
6.420
0.00
0.00
+0.58%
+2.07%
+2.14%
+113.79%
+188.91%
+144.67%
+17.92%
2243
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
66.170
+2.160
+3.37%
7.58
259.91K
14.19M
1.65B
24.97M
4.20
0.75
127.990
59.530
0.00
0.00
+7.00%
-3.57%
-11.54%
-4.27%
-23.11%
-41.15%
-10.16%
2244
S&T Bancorp Inc
S&T Bancorp Inc
STBA
44.130
+0.010
+0.02%
7.40
177.03K
6.19M
1.65B
37.40M
1.37
0.71
44.460
30.840
1.38
3.12
+3.49%
+7.42%
+9.29%
+14.18%
+18.69%
+9.10%
+12.15%
2245
RHLD
RHLD
RHLD
193.100
+8.100
+4.38%
5.07
88.59K
9.45M
1.65B
8.53M
5.70
0.59
236.190
22.750
0.00
0.00
-5.32%
+1.14%
-2.47%
+10.49%
+231.56%
--
-6.46%
2246
Simply Good Foods Co
Simply Good Foods Co
SMPL
17.330
-0.040
-0.23%
6.73
3.49M
50.71M
1.65B
95.00M
3.85
1.20
38.790
16.915
0.00
0.00
-7.67%
-14.50%
-16.08%
-9.83%
-39.00%
-52.98%
-13.70%
2247
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
5.290
+0.350
+7.09%
6.99
5.80M
20.35M
1.64B
310.79M
5.97
0.96
9.390
3.255
0.00
0.00
+7.96%
-4.34%
-5.54%
-15.76%
+3.52%
+23.02%
+2.92%
2248
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2249
Digi International Inc
Digi International Inc
DGII
44.160
-0.560
-1.25%
8.18
427.21K
14.96M
1.64B
37.17M
4.62
0.89
48.000
22.390
0.00
0.00
+2.53%
+4.30%
+4.22%
+24.22%
+36.97%
+25.78%
+2.01%
2250
Nexa Resources SA
Nexa Resources SA
NEXA
12.390
+0.590
+5.00%
6.56
469.83K
2.59M
1.64B
132.44M
4.02
0.67
14.940
4.438
0.10
0.81
-1.74%
-6.63%
+29.20%
+122.84%
+157.05%
+110.00%
+40.00%
KeyAI