tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.04%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Empresas de Investimento

-0.24%
Black Titan Ord Shs+40.59%
DT Cloud Star Acquisition Corp+9.99%
Quartzsea Acquisition Corp+5.01%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2221
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
12.920
-0.460
-3.44%
6.43
255.65K
2.39M
1.69B
130.73M
4.26
1.13
22.470
6.750
0.00
0.00
-6.38%
-5.62%
+3.19%
-25.36%
+29.72%
-1.45%
-0.84%
2222
Skywater Technology Inc
Skywater Technology Inc
SKYT
34.780
+1.680
+5.08%
6.94
3.17M
81.59M
1.69B
48.51M
12.71
1.36
34.970
5.670
0.00
0.00
+15.13%
+38.24%
+121.67%
+125.41%
+240.98%
+195.75%
+91.52%
2223
Innovex International Inc
Innovex International Inc
INVX
24.475
+0.175
+0.72%
8.04
521.05K
8.80M
1.69B
68.92M
2.48
1.51
25.150
11.930
0.00
0.00
+3.88%
+2.36%
+15.34%
+26.68%
+38.36%
+41.15%
+11.91%
2224
MannKind Corp
MannKind Corp
MNKD
5.490
+0.280
+5.37%
7.21
5.26M
20.83M
1.69B
307.03M
9.02
1.32
6.510
3.381
0.00
0.00
-4.85%
-2.31%
-8.04%
-0.72%
+43.72%
-9.11%
-3.17%
2225
Adient PLC
Adient PLC
ADNT
21.240
-0.790
-3.59%
7.76
1.03M
8.86M
1.68B
79.15M
4.07
0.54
26.160
10.040
0.00
0.00
+2.21%
+9.37%
+9.77%
-9.23%
-3.80%
+21.58%
+10.80%
2226
Weis Markets Inc
Weis Markets Inc
WMK
67.850
-1.140
-1.65%
6.07
113.63K
3.65M
1.68B
24.74M
2.56
0.98
90.230
61.534
1.36
2.00
+2.57%
+6.10%
-0.29%
-1.11%
-7.44%
+2.66%
+5.87%
2227
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
36.610
-0.990
-2.63%
7.25
419.99K
6.69M
1.68B
45.86M
4.17
1.73
41.555
22.680
0.00
0.00
+1.36%
+2.38%
-0.08%
+5.66%
+10.77%
-11.42%
+6.58%
2228
Ducommun Inc
Ducommun Inc
DCO
112.180
-2.060
-1.80%
7.86
186.01K
11.11M
1.68B
14.95M
2.91
1.06
115.340
51.755
0.00
0.00
+2.68%
+11.96%
+22.07%
+16.56%
+23.64%
+60.49%
+17.92%
2229
Grupo Televisa SAB
Grupo Televisa SAB
TV
3.140
+0.150
+5.02%
6.47
1.42M
1.89M
1.68B
533.54M
5.01
1.64
3.360
1.550
0.08
2.57
+6.08%
+4.67%
-0.95%
+31.38%
+25.60%
+78.41%
+7.90%
2230
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
5.390
-0.195
-3.49%
6.97
5.60M
21.03M
1.68B
310.79M
5.01
1.13
9.390
3.255
0.00
0.00
-1.46%
+2.86%
+6.52%
+8.89%
-19.67%
+35.77%
+4.86%
2231
Upstream Bio Inc
Upstream Bio Inc
UPB
31.000
0.000
0.00%
7.29
774.07K
18.82M
1.67B
54.00M
7.87
1.19
33.680
5.140
0.00
0.00
-2.08%
+18.64%
+3.82%
+39.95%
+121.90%
+186.77%
+14.18%
2232
Nexa Resources SA
Nexa Resources SA
NEXA
12.630
+0.830
+7.03%
6.73
892.23K
7.22M
1.67B
132.44M
6.61
0.96
12.100
4.438
0.10
0.80
+17.60%
+38.64%
+58.87%
+133.03%
+152.60%
+99.84%
+42.71%
2233
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
20.870
-1.120
-5.09%
7.27
3.61M
57.42M
1.67B
80.13M
6.09
1.05
44.990
8.500
0.00
0.00
-15.64%
-13.97%
-8.98%
-26.57%
-28.23%
+125.13%
-0.14%
2234
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
25.140
-0.510
-1.99%
6.95
464.37K
9.19M
1.67B
66.45M
2.37
0.51
30.500
14.400
0.00
0.00
-2.06%
-1.80%
-0.59%
-5.91%
+14.53%
+2.15%
-7.44%
2235
Insperity Inc
Insperity Inc
NSP
45.330
-1.260
-2.70%
7.36
961.03K
21.07M
1.66B
36.70M
2.12
0.30
95.980
31.000
2.40
5.29
+7.00%
+17.51%
+19.21%
-2.32%
-23.75%
-41.22%
+17.06%
2236
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
41.080
+0.010
+0.02%
7.92
165.33K
5.37M
1.66B
40.48M
4.50
0.84
46.420
16.160
0.48
1.16
+3.14%
+7.06%
+1.66%
+2.21%
+46.66%
+90.98%
+9.96%
2237
Weibo Corp
Weibo Corp
WB
10.600
-0.150
-1.40%
6.17
494.68K
4.01M
1.66B
156.45M
1.58
0.24
12.960
7.100
0.00
0.00
-5.53%
-1.58%
+4.64%
-5.69%
+3.82%
+11.23%
+3.72%
2238
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
109.730
-3.310
-2.93%
7.50
98.69K
8.50M
1.66B
15.11M
3.32
0.98
120.050
76.110
0.00
0.00
-0.62%
-4.67%
-5.23%
+6.66%
+12.90%
+29.14%
-4.24%
2239
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2240
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
33.330
-0.020
-0.06%
8.05
394.88K
10.35M
1.66B
49.73M
3.02
0.85
40.715
23.150
0.00
0.00
+2.11%
+1.77%
-7.16%
+2.52%
-1.71%
+11.10%
-3.98%
2241
Progress Software Corp
Progress Software Corp
PRGS
38.600
-1.490
-3.72%
8.18
983.32K
30.03M
1.66B
42.91M
3.49
1.95
65.500
38.910
0.00
0.00
-11.93%
-5.14%
-11.12%
-15.48%
-22.02%
-39.23%
-10.15%
2242
Daqo New Energy Corp
Daqo New Energy Corp
DQ
24.680
-0.500
-1.99%
6.59
705.65K
7.03M
1.65B
67.06M
2.46
0.90
36.590
12.405
0.00
0.00
-5.87%
-17.62%
-23.52%
-3.18%
+5.88%
+35.68%
-16.34%
2243
Redwire Corp
Redwire Corp
RDW
10.645
-1.065
-9.09%
7.23
32.00M
183.78M
1.65B
155.19M
8.96
1.08
26.660
4.870
0.00
0.00
-0.14%
+3.75%
+51.64%
+39.33%
-26.38%
-52.33%
+40.07%
2244
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
56.010
+0.580
+1.05%
8.13
89.16K
2.24M
1.65B
29.49M
2.20
0.85
57.700
28.370
0.20
0.35
+1.05%
+9.57%
+11.98%
+22.19%
+32.04%
+34.12%
+6.83%
2245
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
44.830
-0.200
-0.44%
8.23
170.97K
3.65M
1.65B
36.79M
1.28
1.36
48.380
31.140
2.37
5.29
+3.39%
+1.70%
+3.22%
-0.84%
+9.16%
+14.57%
+0.52%
2246
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
16.250
-0.320
-1.93%
8.09
3.17M
25.96M
1.65B
101.26M
6.27
1.13
48.800
12.510
0.00
0.00
+2.39%
+10.85%
+13.72%
-33.86%
-46.60%
-64.18%
+5.93%
2247
Ameresco Inc
Ameresco Inc
AMRC
31.130
-2.010
-6.07%
7.51
652.07K
11.01M
1.64B
52.75M
5.76
0.86
44.930
8.494
0.00
0.00
+0.19%
+0.68%
+5.28%
-18.76%
+74.11%
+28.64%
+6.28%
2248
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2249
Leggett & Platt Inc
Leggett & Platt Inc
LEG
12.120
-0.430
-3.43%
7.45
1.56M
7.71M
1.64B
135.44M
4.06
1.03
12.770
6.475
0.20
1.65
-0.98%
+9.68%
+7.26%
+33.63%
+20.60%
+11.09%
+10.18%
2250
Columbia Financial Inc
Columbia Financial Inc
CLBK
15.650
-0.190
-1.20%
7.13
110.47K
1.05M
1.64B
104.74M
2.08
1.14
17.400
12.640
0.00
0.00
+0.90%
-0.76%
-7.18%
+2.56%
+11.63%
-2.73%
+0.71%
KeyAI