tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.06%
2
symbolEthereumETHUSD
+1.46%
3
symbolOuroXAUUSD
+0.37%
4
symbolWTIUSOIL
-1.81%
5
symbolEUR/USDEURUSD
+0.14%
6
symbolUSD/JPYUSDJPY
+0.17%
7
symbolPrataXAGUSD
+0.04%
8
symbolAUD/USDAUDUSD
+0.27%
9
symbolGBP/USDGBPUSD
+0.16%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolEthenaENAUSD
+5.63%
3
symbolWavesWAVESUSD
+3.80%
4
symbolAvalancheAVAXUSD
+3.77%
5
symbolBitcoin CashBCHUSD
+3.32%
6
symbolTellorTRBUSD
+2.81%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolVIXY
+2.59%
9
symbolInjectiveINJUSD
+2.27%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSantos FC Fan TokenSANTOSUSD
-7.29%
3
symbolMakerMKRUSD
-4.85%
4
symbolLoopringLRCUSD
-4.13%
5
symbolIAU
-2.67%
6
symbolMoonriverMOVRUSD
-2.56%
7
symbolAC Milan Fan TokenACMUSD
-2.42%
8
symbolBITO
-2.06%
9
symbolWTIUSOIL
-1.81%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.48%
51Talk Online Education Group+10.05%
New Oriental Education & Technology Group Inc+2.40%
American Public Education Inc+2.29%

Atividades Governamentais

+1.97%
Bridger Aerospace Group Holdings Inc+1.97%

Automóveis e Peças

+1.63%
Lucid Group Inc+791.92%
China Automotive Systems Inc+6.07%
Li Auto Inc+4.50%

Varejo de Alimentos e Medicamentos

+0.77%
Davis Commodities Ltd+18.17%
Healthy Choice Wellness Corp+8.05%
Performance Food Group Co+3.73%

Farmacêuticos e Pesquisa Médica

+0.64%
TNF Pharmaceuticals Inc+7767.49%
Carisma Therapeutics Inc+104.65%
Mineralys Therapeutics Inc+86.43%

Recursos Minerais

+0.62%
Hycroft Mining Holding Corporation+19.78%
McEwen Mining Inc+19.39%
Gold Resource Corp+15.80%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2221
Global Industrial Co
Global Industrial Co
GIC
37.410
+0.080
+0.21%
6.31
159.62K
3.05M
1.44B
38.37M
2.12%
1.10%
37.900
20.790
1.02
2.72%
+0.83%
+4.26%
+8.37%
+38.14%
+62.72%
+12.61%
+50.90%
2222
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
46.440
-0.190
-0.41%
6.40
481.57K
16.95M
1.43B
30.88M
2.05%
2.02%
71.059
37.770
1.22
2.62%
+0.49%
+1.11%
+4.92%
+2.60%
-15.36%
-2.25%
-23.85%
2223
Calumet Inc
Calumet Inc
CLMT
16.535
+0.235
+1.44%
6.34
501.45K
5.99M
1.43B
86.66M
3.34%
0.56%
25.290
7.680
0.00
0.00%
+0.82%
+24.98%
+8.07%
+25.17%
+53.31%
-10.71%
-24.90%
2224
Redfin Corp
Redfin Corp
RDFN
11.190
+0.000
+0.00%
--
0.00
0.00
1.43B
128.02M
3.65%
4.79%
15.290
5.490
0.00
0.00%
-0.44%
+3.61%
+12.01%
+9.27%
+41.10%
+88.70%
+42.18%
2225
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
30.810
+0.190
+0.62%
7.33
414.77K
9.90M
1.43B
46.49M
2.69%
1.20%
53.955
20.385
0.00
0.00%
+3.28%
+3.52%
+43.97%
+20.72%
+12.73%
-36.55%
-17.02%
2226
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
14.400
+0.540
+3.90%
7.23
2.76M
20.52M
1.43B
99.44M
5.62%
0.94%
14.790
7.540
0.00
0.00%
+6.58%
+8.51%
+44.43%
+64.38%
+52.54%
+12.06%
+37.79%
2227
Veeco Instruments Inc
Veeco Instruments Inc
VECO
23.740
-0.780
-3.18%
7.84
579.83K
10.49M
1.43B
60.16M
3.48%
0.39%
36.390
16.920
0.00
0.00%
-4.92%
-1.73%
+14.63%
+17.06%
+13.47%
-32.32%
-11.41%
2228
Amplitude Inc
Amplitude Inc
AMPL
10.760
-0.670
-5.86%
5.99
2.79M
22.93M
1.43B
132.48M
4.94%
1.79%
14.880
7.550
0.00
0.00%
-3.41%
-7.79%
-10.03%
-17.03%
-10.40%
+21.85%
+1.99%
2229
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
12.320
-0.150
-1.20%
7.20
1.22M
7.24M
1.42B
115.59M
3.04%
0.99%
19.880
6.695
0.00
0.00%
-0.80%
+10.79%
+18.23%
+44.60%
+17.66%
-38.33%
-1.20%
2230
Opera Ltd
Opera Ltd
OPRA
16.050
-0.200
-1.23%
6.11
429.93K
4.88M
1.42B
88.48M
2.60%
0.66%
22.500
12.830
0.00
0.00%
-0.18%
-5.64%
-1.10%
-12.55%
-8.12%
+10.08%
-15.25%
2231
nLIGHT Inc
nLIGHT Inc
LASR
28.450
-0.350
-1.22%
6.97
943.36K
20.34M
1.42B
49.88M
4.23%
0.84%
30.000
6.200
0.00
0.00%
-0.45%
+3.83%
+35.28%
+59.65%
+220.02%
+143.57%
+171.21%
2232
Precigen Inc
Precigen Inc
PGEN
4.760
+0.250
+5.54%
6.32
9.88M
32.39M
1.42B
297.85M
10.05%
0.95%
4.825
0.651
0.00
0.00%
+19.59%
+61.35%
+170.45%
+257.89%
+173.56%
+321.23%
+324.99%
2233
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
11.060
-0.070
-0.63%
7.32
735.04K
6.53M
1.42B
128.12M
1.88%
1.42%
14.535
8.825
0.56
5.06%
+0.54%
+6.75%
+11.26%
+11.37%
+7.58%
-12.84%
-10.00%
2234
iQIYI Inc
iQIYI Inc
IQ
2.680
+0.030
+1.13%
6.10
25.33M
42.34M
1.42B
528.52M
6.41%
0.79%
3.350
1.500
0.00
0.00%
+11.20%
+15.02%
+45.65%
+60.47%
+16.52%
+23.50%
+33.33%
2235
Janus International Group Inc
Janus International Group Inc
JBI
10.150
-0.200
-1.93%
7.63
816.19K
2.99M
1.41B
138.86M
2.02%
1.44%
11.020
5.985
0.00
0.00%
-3.24%
-0.68%
+16.13%
+26.87%
+24.23%
-6.36%
+38.09%
2236
Afya Ltd
Afya Ltd
AFYA
15.030
-0.150
-0.99%
6.73
101.95K
1.08M
1.41B
93.72M
1.38%
1.66%
19.900
13.470
0.00
0.00%
-0.26%
-1.44%
+5.39%
-15.56%
-5.41%
-13.07%
-5.35%
2237
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
1.770
+0.060
+3.51%
6.56
1.09M
1.18M
1.41B
795.00M
4.67%
1.32%
4.800
1.470
0.00
0.00%
+1.72%
+5.35%
+6.62%
-28.04%
-29.48%
-62.09%
-49.42%
2238
MillerKnoll Inc
MillerKnoll Inc
MLKN
20.740
-0.370
-1.75%
6.02
303.34K
5.02M
1.41B
67.80M
1.75%
0.76%
29.480
15.250
0.75
3.61%
-5.29%
-1.75%
+5.97%
+21.14%
+3.80%
-29.45%
-8.18%
2239
Schrodinger Inc
Schrodinger Inc
SDGR
19.110
-0.400
-2.05%
6.53
613.30K
9.38M
1.41B
73.59M
4.32%
0.88%
28.470
16.602
0.00
0.00%
-2.20%
-4.68%
-4.40%
-19.84%
-11.77%
-6.59%
-0.93%
2240
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
+0.000
+0.00%
--
0.00
0.00
1.41B
77.58M
2.40%
3.66%
25.520
14.580
1.34
7.39%
-2.78%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.52%
2241
Lotus Technology Inc
Lotus Technology Inc
LOT
2.070
-0.050
-2.36%
--
52.76K
80.44K
1.40B
678.24M
7.78%
0.60%
5.720
1.060
0.00
0.00%
-2.35%
-0.95%
+8.94%
-4.60%
+37.99%
-63.10%
-42.65%
2242
Valneva SE
Valneva SE
VALN
8.625
-0.225
-2.54%
5.94
147.18K
1.06M
1.40B
162.40M
7.20%
0.49%
12.250
3.620
0.00
0.00%
-8.53%
-28.95%
+15.00%
+37.34%
+22.16%
+13.78%
+97.27%
2243
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
11.320
-0.390
-3.33%
6.66
1.26M
7.48M
1.40B
123.71M
4.18%
1.17%
26.860
10.920
0.97
8.56%
-3.74%
+0.17%
-8.70%
-11.21%
-35.20%
-45.41%
-48.96%
2244
Rogers Corp
Rogers Corp
ROG
77.370
-1.090
-1.39%
6.68
212.49K
8.50M
1.40B
18.10M
2.65%
1.00%
114.050
51.430
0.00
0.00%
-1.45%
+2.09%
+11.05%
+16.41%
+1.69%
-27.54%
-23.85%
2245
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
46.870
+0.080
+0.17%
7.07
110.76K
1.63M
1.40B
29.84M
1.47%
1.44%
65.890
28.370
0.20
0.42%
+0.73%
+6.96%
+6.30%
+19.14%
+21.64%
-9.65%
+8.26%
2246
Array Technologies Inc
Array Technologies Inc
ARRY
9.145
+0.135
+1.50%
6.65
6.78M
50.31M
1.40B
152.66M
6.15%
1.08%
9.990
3.760
0.00
0.00%
-1.87%
+8.61%
+52.41%
+23.58%
+45.85%
+40.26%
+51.40%
2247
LGI Homes Inc
LGI Homes Inc
LGIH
60.500
-1.410
-2.28%
6.53
374.05K
18.42M
1.39B
23.06M
1.93%
0.99%
125.830
47.170
0.00
0.00%
-6.92%
-7.42%
+10.72%
+21.75%
-19.54%
-43.72%
-32.32%
2248
Forestar Group Inc
Forestar Group Inc
FOR
27.420
-0.250
-0.90%
6.86
200.65K
3.01M
1.39B
50.82M
2.42%
1.38%
34.820
18.000
0.00
0.00%
-2.07%
+1.33%
+7.44%
+39.04%
+25.54%
-10.36%
+5.78%
2249
PROG Holdings Inc
PROG Holdings Inc
PRG
35.230
-0.010
-0.03%
7.96
312.24K
5.14M
1.39B
39.54M
2.38%
0.83%
50.280
23.500
0.50
1.41%
+1.76%
+5.66%
+13.49%
+21.23%
+31.01%
-24.94%
-16.63%
2250
Dole PLC
Dole PLC
DOLE
14.630
-0.090
-0.61%
6.37
375.86K
2.05M
1.39B
95.16M
1.35%
0.80%
17.120
12.204
0.32
2.22%
-1.21%
+3.90%
+3.83%
+6.40%
+1.38%
-8.96%
+8.05%
KeyAI