tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+0.75%
VAALCO Energy Inc+11.40%
KLX Energy Services Holdings Inc+8.19%
EON Resources Inc+8.12%

Varejo de Alimentos e Medicamentos

+0.74%
Epsium Enterprise Ltd+3.01%
Vital Farms Inc+2.59%
IM Cannabis Corp+2.56%

Investimentos Coletivos

+0.69%
Investcorp Credit Management BDC Inc+4.47%
Great Elm Capital Corp+1.66%
Apollo Global Management Inc+1.13%

Varejo

+0.68%
FGI Industries Ltd+11.44%
Able View Global Inc+8.85%
Destination XL Group Inc+8.54%

Produtos de Consumo Cíclicos

+0.58%
ZK International Group Co Ltd+9.22%
DR Horton Inc+7.30%
Flexsteel Industries Inc+6.56%

Serviços e Equipamentos de Saúde

+0.10%
Evolent Health Inc+11.92%
Unitedhealth Group Inc+8.58%
Milestone Scientific Inc+8.31%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5341
Sunlands Technology Group
Sunlands Technology Group
STG
3.445
-0.105
-2.96%
4.45
1.05K
1.17K
17.84M
5.18M
0.28
0.87
15.000
3.210
0.00
0.00
-3.81%
-3.50%
-25.43%
-33.75%
-48.20%
-31.10%
-41.81%
5342
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5343
Mogu Inc
Mogu Inc
MOGU
2.480
+0.120
+5.08%
5.01
2.76K
3.92K
17.76M
7.16M
2.96
0.71
8.100
1.830
0.00
0.00
+2.49%
+14.81%
+8.82%
+24.19%
-20.51%
+14.29%
+16.43%
5344
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
4.338
-0.282
-6.10%
--
95.76K
251.52K
17.71M
4.08M
8.22
0.97
32.100
1.030
0.00
0.00
--
--
--
--
--
--
--
5345
Cyabra Ord Shs
Cyabra Ord Shs
CYAB
1.279
+0.009
+0.69%
--
19.81K
15.28K
17.66M
13.81M
4.72
0.13
6.200
1.180
0.00
0.00
--
--
--
--
--
--
--
5346
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
2.020
0.000
0.00%
3.97
3.08K
4.89K
17.65M
8.74M
1.48
0.50
31.080
1.120
0.00
0.00
+6.88%
+29.49%
+66.94%
-15.48%
-48.07%
-92.57%
-12.55%
5347
ESS Tech Inc
ESS Tech Inc
GWH
1.145
-0.035
-2.97%
4.66
421.90K
353.08K
17.62M
15.39M
5.50
1.62
13.870
0.760
0.00
0.00
-5.37%
-4.58%
-6.91%
-40.05%
-74.61%
-42.75%
-39.10%
5348
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5349
Intrusion Inc
Intrusion Inc
INTZ
0.873
-0.017
-1.92%
5.64
36.38K
19.76K
17.56M
20.12M
4.15
0.72
2.640
0.751
0.00
0.00
+8.98%
-0.15%
-25.39%
-32.85%
-53.81%
-11.85%
-24.10%
5350
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5351
Rail Vision Ltd
Rail Vision Ltd
RVSN
8.660
+0.270
+3.22%
5.72
10.41K
61.68K
17.44M
2.01M
6.31
1.87
29.571
3.660
0.00
0.00
+0.87%
-3.02%
+10.60%
+2441.11%
+1524.17%
+1946.34%
+2572.87%
5352
Leslie's Inc
Leslie's Inc
LESL
1.870
+0.110
+6.25%
6.26
18.41K
29.40K
17.37M
9.29M
4.54
0.16
18.564
0.870
0.00
0.00
+34.53%
+36.50%
+92.03%
+5.06%
-56.31%
-83.70%
+13.33%
5353
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
4.975
+0.045
+0.91%
3.29
774.19K
2.81M
17.31M
3.48M
9.12
0.40
9.870
1.100
0.00
0.00
+21.94%
+17.61%
+6.76%
-26.95%
+120.13%
+240.75%
+21.05%
5354
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
2.710
+0.030
+1.12%
2.72
12.08K
18.09K
17.02M
6.28M
9.32
5.76
5.900
1.610
0.00
0.00
+48.09%
+46.88%
+16.31%
-15.31%
-39.51%
-16.62%
-11.44%
5355
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.750
-0.010
-0.36%
4.96
2.33K
5.41K
16.99M
6.18M
3.61
0.40
4.960
2.330
0.00
0.00
+0.73%
+2.61%
+7.42%
-36.34%
+0.92%
+5.36%
-23.18%
5356
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.482
+0.059
+13.88%
--
7.68M
1.41M
16.94M
35.10M
26.66
72.22
21.910
0.330
0.00
0.00
-4.25%
+27.48%
--
--
-93.94%
--
--
5357
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
0.600
-0.110
-15.50%
--
3.75M
1.49M
16.91M
28.18M
18.27
4.17
6.560
0.317
0.00
0.00
-27.59%
-31.45%
-14.29%
-75.41%
-87.10%
+18.95%
-63.19%
5358
Nixxy Inc
Nixxy Inc
NIXX
0.679
+0.038
+5.88%
4.33
385.47K
220.45K
16.90M
24.88M
6.67
0.59
2.470
0.474
0.00
0.00
-23.85%
-8.44%
-15.09%
-31.29%
-56.73%
-53.15%
-29.28%
5359
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.164
-0.016
-0.72%
4.93
5.82K
6.56K
16.89M
7.80M
4.58
0.50
2.990
1.140
0.00
0.00
+0.19%
-3.38%
-0.27%
+10.42%
+17.94%
+64.45%
+13.91%
5360
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
1.103
-0.027
-2.42%
--
32.12K
22.61K
16.87M
15.30M
15.92
0.82
54.910
0.487
0.00
0.00
--
--
--
--
--
--
--
5361
Castor Maritime Inc
Castor Maritime Inc
CTRM
1.743
-0.067
-3.70%
5.14
42.77K
34.87K
16.84M
9.66M
7.14
1.67
2.654
1.660
0.00
0.00
+1.34%
-3.70%
-10.61%
-17.39%
-16.20%
-17.78%
-15.79%
5362
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.490
+0.030
+2.05%
2.60
8.76K
11.04K
16.76M
11.25M
5.82
4.35
4.840
1.110
0.00
0.00
+3.47%
+6.43%
-6.88%
+3.47%
-20.74%
+2.76%
+20.16%
5363
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
0.480
+0.020
+4.28%
6.61
18.16K
7.35K
16.71M
34.83M
6.52
0.27
0.000
0.000
0.00
0.00
+20.23%
+40.67%
+15.56%
-48.70%
-68.65%
-22.69%
-52.97%
5364
Energys Group Ltd
Energys Group Ltd
ENGS
1.172
-0.029
-2.41%
--
51.42K
43.22K
16.71M
14.25M
4.99
0.18
12.480
0.570
0.00
0.00
-4.69%
-3.91%
--
--
-85.96%
-77.24%
+37.64%
5365
Solidion Technology Inc
Solidion Technology Inc
STI
6.130
+0.200
+3.37%
3.18
47.92K
231.82K
16.65M
2.72M
5.22
3.11
33.990
2.940
0.00
0.00
-13.90%
+6.06%
+15.44%
-24.41%
-58.07%
+18.57%
-13.54%
5366
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.895
+0.017
+1.94%
--
42.16K
28.86K
16.62M
18.56M
3.98
1.11
8.070
0.628
0.00
0.00
+4.31%
+23.62%
+6.97%
-8.67%
-61.59%
--
--
5367
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.710
+0.000
+0.06%
3.80
24.35K
15.44K
16.50M
23.23M
6.71
1.00
2.600
0.630
0.00
0.00
-3.01%
-6.84%
-8.59%
-30.59%
-41.49%
-31.33%
-7.93%
5368
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
1.660
+0.040
+2.47%
1.77
16.03K
22.04K
16.43M
9.90M
12.96
1.89
4.990
1.313
0.00
0.00
+12.16%
+21.17%
+16.08%
-32.82%
-45.39%
-42.66%
-12.63%
5369
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
10.050
-0.020
-0.20%
--
116.00
151.00
16.43M
1.63M
0.00
0.04
10.090
9.870
0.00
0.00
--
--
--
--
--
--
--
5370
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.404
-0.014
-3.38%
5.85
264.41K
85.27K
16.39M
40.63M
9.09
0.77
2.600
0.238
0.00
0.00
+17.64%
+23.51%
-15.94%
-20.88%
-74.30%
-51.91%
-20.88%
KeyAI