tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+2.99%
Bridger Aerospace Group Holdings Inc+2.99%

Automóveis e Peças

+1.01%
NWTN Inc+21.37%
GreenPower Motor Company Inc+11.25%
Chijet Motor Co Inc+10.14%

Equipamentos de Tecnologia

+0.82%
Aehr Test Systems+36.02%
GoPro Inc+34.71%
AEye Inc+17.26%

Urânio

+0.22%
Energy Fuels Inc+4.58%
Uranium Royalty Corp+4.39%
Ur-Energy Inc+0.75%

Software e Serviços de TI

+0.18%
Foresight Autonomous Holdings Ltd+600.00%
HeartCore Enterprises Inc+80.80%
Forian Inc+19.25%

Recursos Minerais

+0.08%
Odyssey Marine Exploration Inc+11.95%
Huadi International Group Co., Ltd.+8.62%
Iperionx Ltd+6.62%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
5341
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
+0.000
+0.00%
0.00
0.00
1.53M
302.43K
0.95%
1.10%
5.850
2.710
0.00
0.00%
-1.16%
-2.68%
-0.39%
+0.59%
+31.34%
+32.72%
+40.05%
5342
Garden Stage Ltd
Garden Stage Ltd
GSIW
0.098
-0.005
-4.67%
2.10M
118.01K
1.53M
15.63M
6.61%
0.64%
12.300
0.093
0.00
0.00%
-16.94%
-18.53%
-24.03%
-86.29%
-79.95%
-98.63%
--
5343
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
+0.000
+0.00%
0.00
0.00
1.53M
3.12M
24.50%
--
3.849
0.480
0.00
0.00%
--
--
--
--
--
--
--
5344
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
7.610
-0.140
-1.81%
63.73K
372.52K
1.52M
199.63K
6.45%
0.58%
70.750
5.210
0.00
0.00%
+3.11%
+27.47%
+11.42%
+2080.51%
+1397.14%
+447.48%
--
5345
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.633
-0.017
-2.65%
38.16K
19.72K
1.51M
2.38M
8.06%
0.80%
2.650
0.608
0.00
0.00%
-14.33%
-24.66%
-40.85%
-65.42%
-57.92%
-67.21%
--
5346
Taoping Inc
Taoping Inc
TAOP
3.375
+0.095
+2.90%
6.46K
13.85K
1.51M
446.14K
8.53%
0.28%
29.400
3.045
0.00
0.00%
-1.02%
-10.23%
-18.18%
-49.24%
+1132.65%
+526.15%
--
5347
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
2.840
-0.090
-3.07%
53.11K
109.54K
1.45M
511.55K
4.09%
0.54%
62.400
2.106
0.00
0.00%
+4.79%
+19.32%
+5.57%
+222.72%
-17.68%
-91.50%
--
5348
DigiAsia Corp
DigiAsia Corp
FAAS
0.283
-0.005
-1.74%
920.88K
161.45K
1.42M
5.00M
5.79%
0.19%
2.930
0.163
0.00
0.00%
-4.03%
-0.66%
-40.42%
-73.54%
-43.37%
-71.97%
--
5349
Ontrak Inc
Ontrak Inc
OTRK
0.330
+0.000
+0.00%
0.00
0.00
1.39M
4.22M
21.21%
1.00%
5.530
0.232
0.00
0.00%
-9.61%
+19.70%
-48.31%
-78.85%
-78.00%
-90.35%
-81.56%
5350
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
1.555
-0.045
-2.81%
138.04K
133.11K
1.33M
853.00K
6.25%
0.40%
6.180
1.400
0.00
0.00%
-2.20%
+5.78%
-24.14%
-42.19%
-53.47%
-64.38%
--
5351
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
1.837
+0.046
+2.60%
103.07K
121.35K
1.31M
711.04K
7.86%
0.84%
20.860
1.440
0.00
0.00%
-19.80%
-21.85%
-38.98%
-37.53%
-69.39%
-85.05%
--
5352
Akanda Corp
Akanda Corp
AKAN
1.250
-0.010
-0.79%
470.80K
362.43K
1.28M
1.02M
17.23%
0.55%
2.820
0.930
0.00
0.00%
-6.71%
-8.75%
-0.39%
+1.62%
-20.38%
-56.29%
--
5353
CIMG Inc
CIMG Inc
IMG
0.250
+0.006
+2.29%
1.55M
289.03K
1.24M
4.98M
10.19%
0.07%
3.500
0.191
0.00
0.00%
+10.77%
-13.35%
-2.45%
-48.79%
-56.54%
-86.27%
--
5354
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.900
-0.030
-1.02%
135.97K
293.90K
1.22M
420.90K
5.11%
1.17%
102.600
2.750
0.00
0.00%
-1.02%
-7.05%
-42.00%
+85.89%
+82.38%
-55.38%
--
5355
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.194
-0.004
-1.92%
3.08M
331.67K
1.20M
6.19M
7.67%
0.65%
26.940
0.137
0.00
0.00%
-0.71%
+11.28%
+8.49%
-2.90%
-89.98%
-98.54%
--
5356
Passage Bio Inc
Passage Bio Inc
PASG
7.475
-0.065
-0.86%
15.38K
89.20K
1.19M
158.94K
6.10%
0.48%
26.600
5.124
0.00
0.00%
+3.53%
+26.69%
+6.02%
+1554.85%
+1657.16%
+901.07%
--
5357
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
1.650
+0.300
+22.22%
5.55M
4.13M
1.18M
716.67K
31.11%
5.52%
50.080
1.120
0.00
0.00%
+28.90%
-8.33%
+35.24%
-21.42%
-81.70%
-35.34%
--
5358
NextCure Inc
NextCure Inc
NXTC
5.296
+0.176
+3.44%
12.08K
46.42K
1.03M
194.79K
3.92%
0.37%
19.800
2.688
0.00
0.00%
+0.68%
+10.33%
-4.40%
+966.86%
+616.63%
+220.96%
--
5359
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
+0.000
+0.00%
0.00
0.00
1.02M
9.25M
81.99%
4.66%
572.500
0.100
0.00
0.00%
-78.70%
-81.26%
-89.21%
-86.23%
-96.54%
-99.98%
-99.37%
5360
Oragenics Inc
Oragenics Inc
OGEN
1.100
+0.000
+0.01%
65.19K
44.40K
905.30K
822.93K
2.72%
0.79%
40.800
1.030
0.00
0.00%
+0.00%
-5.97%
-20.28%
+730.89%
+307.59%
+16.53%
--
5361
22nd Century Group Inc
22nd Century Group Inc
XXII
1.950
-0.020
-1.02%
203.38K
283.78K
894.37K
458.65K
5.39%
1.26%
1695.330
1.940
0.00
0.00%
-16.66%
-15.21%
-41.44%
+151.67%
+2.63%
-97.37%
--
5362
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
5.150
+0.210
+4.25%
84.41K
270.89K
891.23K
173.06K
9.91%
0.67%
8.860
1.030
0.00
0.00%
+14.19%
+44.25%
+46.30%
+63.49%
-0.38%
+228.02%
--
5363
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
3.060
-0.280
-8.38%
34.25K
55.88K
891.02K
291.18K
6.28%
1.27%
119.200
1.785
0.00
0.00%
-8.65%
+47.82%
-27.99%
+39.09%
-26.51%
-97.60%
--
5364
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
+0.000
+0.00%
0.00
0.00
856.34K
25.19M
55.68%
6.76%
2.090
0.031
0.00
0.00%
-75.36%
-93.33%
-93.91%
--
--
--
--
5365
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
+0.000
+0.00%
0.00
0.00
799.48K
2.57M
7.82%
2.29%
5.220
0.473
0.00
0.00%
-0.07%
-10.41%
-22.94%
--
--
--
--
5366
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
5.602
-0.168
-2.91%
41.97K
183.88K
794.50K
141.82K
9.87%
0.69%
108.000
4.760
0.00
0.00%
-16.13%
+883.87%
+655.93%
+609.13%
+446.55%
+185.82%
--
5367
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
4.140
-0.010
-0.24%
40.26K
108.21K
794.39K
191.88K
7.95%
1.29%
28.050
2.980
0.00
0.00%
-5.26%
+14.36%
+8.66%
+862.79%
+541.86%
+283.33%
--
5368
Eason Technology Ltd
Eason Technology Ltd
DXF
4.600
-0.020
-0.43%
55.19K
159.51K
784.49K
170.54K
4.30%
0.83%
48.260
0.138
0.00
0.00%
+4.30%
+9.52%
-10.85%
-30.30%
-38.17%
--
--
5369
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
2.410
+0.010
+0.42%
91.23K
180.95K
776.03K
322.01K
11.49%
1.08%
26.113
1.500
0.00
0.00%
+19.90%
+32.41%
+1227.09%
+1111.05%
+787.98%
+13.67%
--
5370
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.045
-0.002
-4.29%
21.93M
523.68K
774.16K
17.36M
13.09%
1.38%
9.660
0.031
0.00
0.00%
-18.76%
-31.17%
-47.28%
-79.52%
-99.10%
-91.52%
--
KeyAI