tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+0.75%
VAALCO Energy Inc+11.40%
KLX Energy Services Holdings Inc+8.19%
EON Resources Inc+8.12%

Varejo de Alimentos e Medicamentos

+0.74%
Epsium Enterprise Ltd+3.01%
Vital Farms Inc+2.59%
IM Cannabis Corp+2.56%

Investimentos Coletivos

+0.69%
Investcorp Credit Management BDC Inc+4.47%
Great Elm Capital Corp+1.66%
Apollo Global Management Inc+1.13%

Varejo

+0.68%
FGI Industries Ltd+11.44%
Able View Global Inc+8.85%
Destination XL Group Inc+8.54%

Produtos de Consumo Cíclicos

+0.58%
ZK International Group Co Ltd+9.22%
DR Horton Inc+7.30%
Flexsteel Industries Inc+6.56%

Serviços e Equipamentos de Saúde

+0.10%
Evolent Health Inc+11.92%
Unitedhealth Group Inc+8.58%
Milestone Scientific Inc+8.31%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5341
Sunlands Technology Group
Sunlands Technology Group
STG
3.445
-0.105
-2.96%
4.45
1.05K
1.17K
17.84M
5.18M
0.28
0.87
15.000
3.210
0.00
0.00
-3.81%
-3.50%
-25.43%
-33.75%
-48.20%
-31.10%
-41.81%
5342
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5343
Mogu Inc
Mogu Inc
MOGU
2.480
+0.120
+5.08%
5.01
2.76K
3.92K
17.76M
7.16M
2.96
0.71
8.100
1.830
0.00
0.00
+2.49%
+14.81%
+8.82%
+24.19%
-20.51%
+14.29%
+16.43%
5344
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
4.338
-0.282
-6.10%
--
95.76K
251.52K
17.71M
4.08M
8.22
0.97
32.100
1.030
0.00
0.00
--
--
--
--
--
--
--
5345
Cyabra Ord Shs
Cyabra Ord Shs
CYAB
1.279
+0.009
+0.69%
--
19.81K
15.28K
17.66M
13.81M
4.72
0.13
6.200
1.180
0.00
0.00
--
--
--
--
--
--
--
5346
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
2.020
0.000
0.00%
3.97
3.08K
4.89K
17.65M
8.74M
1.48
0.50
31.080
1.120
0.00
0.00
+6.88%
+29.49%
+66.94%
-15.48%
-48.07%
-92.57%
-12.55%
5347
ESS Tech Inc
ESS Tech Inc
GWH
1.145
-0.035
-2.97%
4.66
421.90K
353.08K
17.62M
15.39M
5.50
1.62
13.870
0.760
0.00
0.00
-5.37%
-4.58%
-6.91%
-40.05%
-74.61%
-42.75%
-39.10%
5348
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5349
Intrusion Inc
Intrusion Inc
INTZ
0.873
-0.017
-1.92%
5.64
36.38K
19.76K
17.56M
20.12M
4.15
0.72
2.640
0.751
0.00
0.00
+8.98%
-0.15%
-25.39%
-32.85%
-53.81%
-11.85%
-24.10%
5350
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5351
Rail Vision Ltd
Rail Vision Ltd
RVSN
8.660
+0.270
+3.22%
5.72
10.41K
61.68K
17.44M
2.01M
6.31
1.87
29.571
3.660
0.00
0.00
+0.87%
-3.02%
+10.60%
+2441.11%
+1524.17%
+1946.34%
+2572.87%
5352
Leslie's Inc
Leslie's Inc
LESL
1.870
+0.110
+6.25%
6.26
18.41K
29.40K
17.37M
9.29M
4.54
0.16
18.564
0.870
0.00
0.00
+34.53%
+36.50%
+92.03%
+5.06%
-56.31%
-83.70%
+13.33%
5353
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
4.975
+0.045
+0.91%
3.29
774.19K
2.81M
17.31M
3.48M
9.12
0.40
9.870
1.100
0.00
0.00
+21.94%
+17.61%
+6.76%
-26.95%
+120.13%
+240.75%
+21.05%
5354
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
2.710
+0.030
+1.12%
2.72
12.08K
18.09K
17.02M
6.28M
9.32
5.76
5.900
1.610
0.00
0.00
+48.09%
+46.88%
+16.31%
-15.31%
-39.51%
-16.62%
-11.44%
5355
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.750
-0.010
-0.36%
4.96
2.33K
5.41K
16.99M
6.18M
3.61
0.40
4.960
2.330
0.00
0.00
+0.73%
+2.61%
+7.42%
-36.34%
+0.92%
+5.36%
-23.18%
5356
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.482
+0.059
+13.88%
--
7.68M
1.41M
16.94M
35.10M
26.66
72.22
21.910
0.330
0.00
0.00
-4.25%
+27.48%
--
--
-93.94%
--
--
5357
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
0.600
-0.110
-15.50%
--
3.75M
1.49M
16.91M
28.18M
18.27
4.17
6.560
0.317
0.00
0.00
-27.59%
-31.45%
-14.29%
-75.41%
-87.10%
+18.95%
-63.19%
5358
Nixxy Inc
Nixxy Inc
NIXX
0.679
+0.038
+5.88%
4.33
385.47K
220.45K
16.90M
24.88M
6.67
0.59
2.470
0.474
0.00
0.00
-23.85%
-8.44%
-15.09%
-31.29%
-56.73%
-53.15%
-29.28%
5359
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.164
-0.016
-0.72%
4.93
5.82K
6.56K
16.89M
7.80M
4.58
0.50
2.990
1.140
0.00
0.00
+0.19%
-3.38%
-0.27%
+10.42%
+17.94%
+64.45%
+13.91%
5360
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
1.103
-0.027
-2.42%
--
32.12K
22.61K
16.87M
15.30M
15.92
0.82
54.910
0.487
0.00
0.00
--
--
--
--
--
--
--
5361
Castor Maritime Inc
Castor Maritime Inc
CTRM
1.743
-0.067
-3.70%
5.14
42.77K
34.87K
16.84M
9.66M
7.14
1.67
2.654
1.660
0.00
0.00
+1.34%
-3.70%
-10.61%
-17.39%
-16.20%
-17.78%
-15.79%
5362
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.490
+0.030
+2.05%
2.60
8.76K
11.04K
16.76M
11.25M
5.82
4.35
4.840
1.110
0.00
0.00
+3.47%
+6.43%
-6.88%
+3.47%
-20.74%
+2.76%
+20.16%
5363
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
0.480
+0.020
+4.28%
6.61
18.16K
7.35K
16.71M
34.83M
6.52
0.27
0.000
0.000
0.00
0.00
+20.23%
+40.67%
+15.56%
-48.70%
-68.65%
-22.69%
-52.97%
5364
Energys Group Ltd
Energys Group Ltd
ENGS
1.172
-0.029
-2.41%
--
51.42K
43.22K
16.71M
14.25M
4.99
0.18
12.480
0.570
0.00
0.00
-4.69%
-3.91%
--
--
-85.96%
-77.24%
+37.64%
5365
Solidion Technology Inc
Solidion Technology Inc
STI
6.130
+0.200
+3.37%
3.18
47.92K
231.82K
16.65M
2.72M
5.22
3.11
33.990
2.940
0.00
0.00
-13.90%
+6.06%
+15.44%
-24.41%
-58.07%
+18.57%
-13.54%
5366
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.895
+0.017
+1.94%
--
42.16K
28.86K
16.62M
18.56M
3.98
1.11
8.070
0.628
0.00
0.00
+4.31%
+23.62%
+6.97%
-8.67%
-61.59%
--
--
5367
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.710
+0.000
+0.06%
3.80
24.35K
15.44K
16.50M
23.23M
6.71
1.00
2.600
0.630
0.00
0.00
-3.01%
-6.84%
-8.59%
-30.59%
-41.49%
-31.33%
-7.93%
5368
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
1.660
+0.040
+2.47%
1.77
16.03K
22.04K
16.43M
9.90M
12.96
1.89
4.990
1.313
0.00
0.00
+12.16%
+21.17%
+16.08%
-32.82%
-45.39%
-42.66%
-12.63%
5369
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
10.050
-0.020
-0.20%
--
116.00
151.00
16.43M
1.63M
0.00
0.04
10.090
9.870
0.00
0.00
--
--
--
--
--
--
--
5370
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.404
-0.014
-3.38%
5.85
264.41K
85.27K
16.39M
40.63M
9.09
0.77
2.600
0.238
0.00
0.00
+17.64%
+23.51%
-15.94%
-20.88%
-74.30%
-51.91%
-20.88%
KeyAI