tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5341
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
3.790
-0.020
-0.52%
6.81
26.70K
67.75K
12.10M
3.19M
5.24
0.63
20.595
2.450
0.00
0.00
+5.57%
+23.05%
+37.32%
+14.50%
-25.10%
-53.37%
--
5342
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
2.300
-0.060
-2.54%
6.31
59.45K
59.12K
12.10M
5.26M
4.23
2.60
7.358
2.100
0.00
0.00
-4.56%
-12.55%
-5.35%
-23.84%
-43.21%
-64.58%
--
5343
Imunon Inc
Imunon Inc
IMNN
3.630
+0.110
+3.13%
6.54
15.18K
40.87K
12.09M
3.33M
6.02
0.59
41.217
2.990
0.00
0.00
+1.68%
-1.63%
+9.67%
-22.77%
-54.62%
-70.29%
--
5344
Educational Development Corp
Educational Development Corp
EDUC
1.410
-0.040
-2.76%
4.85
122.75K
150.15K
12.00M
8.51M
6.55
1.16
1.910
0.923
0.00
0.00
-0.70%
-0.70%
+6.02%
-5.37%
+8.46%
-11.35%
--
5345
Curis Inc
Curis Inc
CRIS
0.939
+0.040
+4.45%
5.84
262.97K
199.14K
11.96M
12.73M
12.09
0.76
3.650
0.771
0.00
0.00
-5.64%
+13.62%
-10.53%
-37.37%
-41.29%
-70.37%
--
5346
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
5.160
+0.020
+0.40%
4.99
80.13K
179.29K
11.93M
2.31M
4.35
0.43
7.280
1.389
0.00
0.00
+4.24%
+2.38%
+5.09%
+7.95%
+86.83%
+183.58%
--
5347
Clearone Inc
Clearone Inc
CLRO
6.860
-0.080
-1.15%
4.95
3.92K
20.00K
11.90M
1.73M
4.95
0.29
15.420
3.830
0.00
0.00
-0.29%
+21.85%
+33.46%
+16.87%
+44.12%
-17.55%
--
5348
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.510
0.000
0.00%
4.14
559.94K
167.43K
11.80M
23.13M
3.62
0.81
4.400
0.461
0.00
0.00
-3.77%
-8.94%
-4.76%
-48.48%
-73.71%
-87.25%
--
5349
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.338
-0.015
-4.11%
4.84
1.92M
487.63K
11.74M
34.71M
11.56
1.05
2.400
0.250
0.00
0.00
+15.07%
-4.70%
-20.77%
-60.02%
-57.71%
-78.17%
--
5350
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.130
+0.030
+2.73%
1.58
31.38K
22.93K
11.67M
10.32M
10.90
1.37
1.680
0.650
0.00
0.00
+5.61%
+10.78%
+18.93%
+6.60%
+11.38%
-3.42%
--
5351
Biofrontera Inc
Biofrontera Inc
BFRI
1.000
0.000
0.00%
6.04
44.55K
35.84K
11.65M
11.65M
4.90
0.33
1.240
0.536
0.00
0.00
+20.11%
+21.29%
+38.89%
-5.66%
-0.50%
-3.85%
--
5352
FBS Global Ltd
FBS Global Ltd
FBGL
0.860
+0.029
+3.53%
2.59
3.19M
1.39M
11.61M
13.50M
10.31
1.08
5.450
0.410
0.00
0.00
+2.97%
+3.42%
-16.51%
+36.80%
+37.80%
--
--
5353
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
2.960
-0.050
-1.66%
--
38.07K
91.04K
11.53M
3.90M
2.99
0.61
18.692
2.630
0.00
0.00
-0.34%
+1.72%
-0.67%
-50.67%
-63.64%
--
--
5354
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
1.000
+0.040
+4.20%
1.71
10.17K
8.30K
11.53M
11.53M
6.31
0.45
3.680
0.860
0.00
0.00
+4.89%
-24.24%
-35.06%
-58.16%
-46.24%
-59.68%
--
5355
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.328
-0.003
-0.94%
--
35.37K
6.98K
11.44M
34.90M
2.78
1.80
10.974
0.282
0.00
0.00
-2.12%
+1.93%
-1.18%
-40.49%
-56.10%
--
--
5356
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.520
-0.030
-1.94%
6.18
31.38K
41.50K
11.43M
7.52M
3.22
0.78
8.200
1.260
0.00
0.00
-6.75%
-5.00%
-11.63%
-38.46%
-45.13%
-76.06%
--
5357
Zhongchao Inc
Zhongchao Inc
ZCMD
0.450
-0.004
-0.90%
2.57
34.87K
9.79K
11.42M
25.39M
9.88
2.25
1.630
0.351
0.00
0.00
-9.57%
-20.40%
-14.90%
-36.54%
-55.10%
-68.32%
--
5358
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.590
-0.013
-2.17%
--
423.51K
130.20K
11.36M
19.25M
7.03
0.02
15.390
0.413
0.00
0.00
+32.29%
+16.83%
+11.32%
-87.00%
--
--
--
5359
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5360
Lifeward Ltd
Lifeward Ltd
LFWD
0.671
-0.019
-2.78%
6.23
256.59K
115.17K
11.31M
16.86M
6.16
0.88
2.950
0.501
0.00
0.00
-2.81%
+7.81%
+5.74%
+1.45%
-4.20%
-54.69%
--
5361
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5362
Gelteq Ltd
Gelteq Ltd
GELS
1.050
-0.120
-10.26%
2.78
268.98K
232.00K
11.25M
10.71M
10.25
0.99
4.110
0.670
0.00
0.00
+0.96%
+26.31%
+20.69%
-13.93%
-37.13%
-61.25%
--
5363
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
2.220
-0.090
-3.95%
5.16
16.14K
22.62K
11.19M
5.04M
14.47
0.18
19.988
1.960
0.00
0.00
+232.29%
+195.96%
+135.97%
+3.98%
+1.83%
-21.02%
--
5364
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.110
+0.015
+1.36%
4.31
84.05K
81.03K
11.18M
10.07M
5.45
1.38
2.280
1.050
0.00
0.00
-5.13%
+0.52%
-2.64%
-10.48%
-3.48%
-38.33%
--
5365
DatChat Inc
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5366
Simpple Ltd
Simpple Ltd
SPPL
3.150
-0.360
-10.26%
1.30
2.14K
4.37K
11.15M
3.54M
2.40
0.55
7.360
2.180
0.00
0.00
+2.27%
-0.32%
-24.28%
-48.61%
+0.96%
-43.83%
--
5367
IN8BIO, Inc.
IN8BIO, Inc.
INAB
2.400
-0.080
-3.23%
4.22
53.74K
101.82K
11.01M
4.59M
4.03
0.52
12.531
1.170
0.00
0.00
-7.34%
+2.13%
+20.00%
+14.29%
+14.83%
-70.07%
--
5368
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.605
-0.025
-3.90%
6.00
93.87K
39.10K
11.01M
18.19M
6.92
0.71
3.870
0.540
0.00
0.00
-12.26%
-15.02%
-12.53%
-59.09%
-39.06%
-76.72%
--
5369
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5370
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
KeyAI