tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Conglomerados de Bens de Consumo

+0.53%
Cosan SA+3.49%
Illinois Tool Works Inc+1.02%
Brookfield Infrastructure Partners LP+1.00%

Educação e Serviços Acadêmicos

+0.52%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Energia - Combustíveis Fósseis

+0.15%
Liberty Energy Inc+28.35%
ProPetro Holding Corp+8.59%
Mind Technology Inc+5.84%

Urânio

+0.02%
Largo Inc-2.27%
Energy Fuels Inc-3.14%
Cameco Corp-4.94%

Recursos Minerais

+0.02%
Electra Battery Materials Corp+35.37%
Odyssey Marine Exploration Inc+14.62%
5E Advanced Materials Inc+7.69%

Empresas de Investimento

+0.01%
Cannae Holdings Inc+0.72%
Flag Ship Acquisition Corp+0.47%
ESSA Pharma Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5341
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
1.510
-0.030
-1.95%
5.24
145.28K
177.65K
1.71M
1.13M
5.19%
0.83%
43.100
1.250
0.00
0.00%
-1.94%
+0.66%
+7.85%
-77.12%
-75.44%
-96.48%
--
5342
Akanda Corp
Akanda Corp
AKAN
2.290
+0.060
+2.69%
--
16.24M
22.03M
1.67M
728.29K
26.90%
3.03%
9.290
2.110
0.00
0.00%
+3.61%
-17.62%
-36.38%
+80.31%
+89.25%
+18.04%
--
5343
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
3.710
+0.100
+2.77%
3.48
169.07K
497.85K
1.56M
420.90K
5.54%
0.31%
58.230
2.200
0.00
0.00%
+6.91%
-12.50%
-35.25%
+525.63%
+85.50%
-29.86%
--
5344
Chanson International Holding
Chanson International Holding
CHSN
2.420
+0.070
+2.98%
1.84
17.53K
27.08K
1.56M
643.41K
8.01%
0.32%
1108.000
1.500
0.00
0.00%
-5.46%
-6.20%
-7.27%
+1945.64%
+720.33%
--
--
5345
CN Energy Group Inc
CN Energy Group Inc
CNEY
1.980
+0.020
+1.00%
2.59
15.35K
24.79K
1.55M
785.35K
5.17%
1.13%
21.613
1.560
0.00
0.00%
-5.27%
-9.79%
-20.48%
-23.61%
+1485.26%
+208.21%
--
5346
C3is Inc
C3is Inc
CISS
2.200
+0.130
+6.28%
--
1.96M
2.09M
1.55M
706.50K
19.32%
3.56%
18.600
2.000
0.00
0.00%
+1.85%
-0.45%
-3.93%
-34.32%
-39.72%
-87.97%
--
5347
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
+0.000
+0.00%
--
0.00
0.00
1.53M
302.43K
0.95%
1.10%
5.850
2.710
0.00
0.00%
-1.16%
-2.68%
-0.39%
+0.59%
+31.34%
+32.72%
+40.05%
5348
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
+0.000
+0.00%
--
0.00
0.00
1.53M
3.12M
24.50%
--
3.849
0.480
0.00
0.00%
--
--
--
--
--
--
--
5349
Aqua Metals Inc
Aqua Metals Inc
AQMS
14.560
-1.140
-7.26%
5.97
1.20M
12.46M
1.50M
102.77K
21.46%
0.07%
39.400
3.370
0.00
0.00%
+46.92%
+131.47%
+259.50%
+2674.39%
+986.56%
+393.89%
--
5350
Top KingWin Ltd
Top KingWin Ltd
WAI
3.240
-0.320
-8.99%
2.77
28.66K
72.74K
1.49M
459.57K
12.58%
0.31%
500.000
2.350
0.00
0.00%
-16.70%
+12.89%
-8.73%
+574.85%
-12.43%
-73.47%
--
5351
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
0.543
-0.009
-1.68%
5.49
829.69K
299.09K
1.41M
2.60M
12.21%
1.43%
8.440
0.508
0.00
0.00%
-19.52%
-29.76%
-30.26%
-59.15%
+33.43%
+43.81%
--
5352
Ontrak Inc
Ontrak Inc
OTRK
0.330
+0.000
+0.00%
--
0.00
0.00
1.39M
4.22M
21.21%
1.00%
5.530
0.232
0.00
0.00%
-9.61%
+19.70%
-48.31%
-78.85%
-78.00%
-90.35%
-81.56%
5353
Cheer Holding Inc
Cheer Holding Inc
CHR
0.124
-0.016
-11.48%
4.67
7.75M
580.19K
1.34M
10.79M
10.12%
0.92%
3.450
0.117
0.00
0.00%
-11.42%
-25.73%
-83.56%
-93.43%
-88.18%
-95.73%
--
5354
Passage Bio Inc
Passage Bio Inc
PASG
8.070
-0.230
-2.77%
4.85
51.75K
383.16K
1.28M
158.94K
6.85%
2.02%
26.600
5.124
0.00
0.00%
-7.13%
+1.76%
+7.02%
+8.46%
+2489.02%
+1254.02%
--
5355
Cemtrex Inc
Cemtrex Inc
CETX
5.200
-0.120
-2.26%
3.88
115.38K
454.90K
1.22M
233.97K
7.14%
0.47%
189.000
4.810
0.00
0.00%
-1.88%
-5.62%
+727.23%
+312.69%
+266.19%
-63.76%
--
5356
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
157.820
+1.210
+0.77%
--
136.26K
17.19M
1.18M
7.51K
4.84%
0.88%
240.000
4.275
0.00
0.00%
-0.74%
+21.02%
+1638.10%
--
--
--
--
5357
Auddia Inc
Auddia Inc
AUUD
1.690
-0.380
-18.36%
3.27
879.52K
939.04K
1.11M
654.96K
14.00%
0.11%
14.603
1.600
0.00
0.00%
-14.21%
-18.35%
-31.02%
-62.52%
-48.94%
-85.81%
--
5358
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
1.230
-0.795
-39.26%
--
1.64M
1.29M
1.06M
864.91K
16.79%
0.64%
1580.000
1.210
0.00
0.00%
-32.04%
-29.71%
-37.87%
+136.53%
-60.57%
-99.47%
--
5359
Fly-E Group Inc
Fly-E Group Inc
FLYE
0.500
-0.022
-4.27%
--
204.16K
59.56K
1.06M
2.13M
7.63%
0.37%
8.300
0.490
0.00
0.00%
-24.12%
-26.05%
-50.49%
-90.72%
+21.06%
-23.54%
--
5360
Oragenics Inc
Oragenics Inc
OGEN
1.260
-0.035
-2.69%
5.97
66.51K
52.98K
1.04M
822.93K
3.84%
0.62%
18.897
1.010
0.00
0.00%
-2.32%
-3.07%
-5.97%
-9.35%
+556.25%
+287.81%
--
5361
Aditxt Inc
Aditxt Inc
ADTX
0.326
-0.096
-22.65%
2.61
2.48M
538.88K
1.04M
3.18M
21.29%
0.80%
297.500
0.320
0.00
0.00%
-35.40%
-52.44%
-68.33%
-72.59%
-84.83%
-99.87%
--
5362
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
+0.000
+0.00%
--
0.00
0.00
1.02M
9.25M
81.99%
4.66%
572.500
0.100
0.00
0.00%
-78.70%
-81.26%
-89.21%
-86.23%
-96.54%
-99.98%
-99.37%
5363
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
0.169
-0.002
-0.88%
0.60
823.85K
84.83K
958.54K
5.68M
9.87%
0.31%
1.337
0.114
0.00
0.00%
+3.68%
-19.57%
-0.64%
-56.55%
-51.53%
-83.75%
--
5364
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
3.020
-0.430
-12.46%
3.32
661.67K
1.11M
879.37K
291.18K
26.66%
3.10%
26.360
1.785
0.00
0.00%
-25.61%
-14.68%
+0.66%
-25.97%
+17.50%
-86.89%
--
5365
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
4.570
-0.290
-5.97%
--
23.00K
77.86K
876.90K
191.88K
8.89%
0.30%
28.050
2.980
0.00
0.00%
-17.21%
-7.48%
-1.93%
+8.55%
+955.42%
+187.42%
--
5366
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
+0.000
+0.00%
--
0.00
0.00
856.34K
25.19M
55.68%
6.76%
2.090
0.031
0.00
0.00%
-75.36%
-93.33%
-93.91%
--
--
--
--
5367
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
+0.000
+0.00%
--
0.00
0.00
799.48K
2.57M
7.82%
2.29%
5.220
0.473
0.00
0.00%
-0.07%
-10.41%
-22.94%
--
--
--
--
5368
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
1.110
-0.110
-9.02%
0.72
273.91K
178.53K
789.25K
711.04K
13.93%
1.51%
20.860
1.100
0.00
0.00%
-14.61%
-18.97%
-19.56%
-59.63%
-61.45%
-89.42%
--
5369
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
+0.000
+0.00%
1.66
0.00
0.00
763.75K
17.36M
13.09%
1.37%
9.660
0.031
0.00
0.00%
-15.38%
-18.81%
-17.44%
-79.17%
-99.10%
-91.85%
-97.50%
5370
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
+0.000
+0.00%
--
0.00
0.00
762.65K
4.93M
27.74%
3.05%
19.100
0.140
0.00
0.00%
-52.38%
-66.35%
-70.90%
-80.70%
-91.76%
-88.09%
-87.81%
KeyAI