tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5341
Generation Bio Co
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
35.98M
57.70M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
-5.99%
5342
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
2.300
-0.010
-0.43%
6.25
214.97K
355.80K
35.59M
15.47M
2.59
0.97
5.180
1.790
0.00
0.00
-3.77%
-5.35%
+2.22%
-48.31%
-31.34%
-21.23%
-33.53%
5343
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.38M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
5344
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
0.639
+0.011
+1.72%
--
127.45K
61.25K
35.34M
55.32M
9.55
0.33
5.360
0.551
0.00
0.00
+4.64%
-10.28%
-1.89%
-25.72%
-52.68%
-60.81%
-57.13%
5345
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
4.710
0.000
0.00%
5.83
0.00
0.00
35.23M
939.62K
18.37
0.39
40.000
1.695
0.00
0.00
-25.00%
-24.88%
+141.54%
+14.32%
-76.45%
-66.31%
+11.88%
5346
Atlantic American Corp
Atlantic American Corp
AAME
1.720
-0.060
-3.37%
3.96
42.74K
52.97K
35.08M
20.40M
5.05
1.19
3.710
1.641
0.02
1.16
-7.53%
-23.21%
-26.18%
-36.30%
-28.33%
-6.52%
-39.22%
5347
Sound Group Inc
Sound Group Inc
SOGP
11.650
-0.050
-0.43%
4.71
3.44K
28.24K
35.07M
3.01M
1.70
0.13
32.466
1.053
0.00
0.00
-7.54%
-14.53%
-21.86%
-9.76%
-7.87%
+654.76%
+0.26%
5348
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
5349
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
3.120
+0.150
+5.05%
--
44.58K
103.92K
34.91M
11.19M
9.09
1.39
8.745
3.200
0.00
0.00
+6.12%
-2.50%
-12.61%
-44.19%
-62.86%
--
-62.18%
5350
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
2.180
+0.010
+0.46%
6.56
10.35K
20.41K
34.81M
15.97M
4.93
0.93
6.080
2.252
0.00
0.00
-1.80%
-6.84%
-5.63%
-16.48%
-27.81%
-28.29%
-25.60%
5351
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
1.240
+0.100
+8.77%
6.30
602.63K
533.88K
34.60M
27.90M
11.40
1.50
4.650
0.620
0.00
0.00
+0.00%
-2.36%
-29.14%
-54.74%
-34.74%
+83.27%
-27.91%
5352
Avalyn Pharma Ord Shs (Proposed)
Avalyn Pharma Ord Shs (Proposed)
AVLN
28.070
-0.460
-1.61%
--
199.62K
3.17M
34.59M
1.23M
4.52
0.73
32.225
25.050
0.00
0.00
+4.00%
-1.13%
-8.95%
--
--
--
--
5353
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
0.370
-0.043
-10.30%
3.32
452.02K
133.75K
34.39M
92.94M
8.46
1.52
14.400
0.443
0.00
0.00
-20.82%
-33.44%
-24.81%
-54.32%
-71.97%
-96.55%
-75.50%
5354
Genius Group Ltd
Genius Group Ltd
GNS
0.214
-0.012
-5.47%
3.71
3.33M
418.04K
34.25M
159.84M
7.58
0.47
1.920
0.210
0.00
0.00
-19.98%
-20.63%
-13.24%
-47.36%
-66.53%
-45.75%
-62.70%
5355
Galecto Ord Shs
Galecto Ord Shs
DMRA
21.360
+1.210
+6.00%
--
313.20K
5.00M
34.12M
1.60M
7.91
0.68
0.000
0.000
0.00
0.00
-4.26%
-14.01%
-11.59%
-11.04%
--
--
--
5356
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.495
+0.005
+0.34%
5.44
19.93K
15.20K
34.08M
22.80M
1.34
0.96
1.900
1.160
0.00
0.00
+0.67%
+0.34%
+1.70%
+1.01%
+12.41%
+20.55%
+14.12%
5357
Allbirds Inc
Allbirds Inc
BIRD
3.880
+0.110
+2.92%
5.73
222.33K
612.07K
33.99M
8.76M
8.48
0.98
24.310
2.150
0.00
0.00
-6.05%
-9.13%
-16.20%
+19.02%
-4.67%
-67.17%
-5.37%
5358
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
33.84M
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
5359
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
33.84M
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
5360
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
33.84M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
5361
Fiee Ord Shs
Fiee Ord Shs
FIEE
4.260
+0.110
+2.65%
3.59
2.15K
7.17K
33.80M
7.93M
2.89
0.13
7.950
1.495
0.00
0.00
-5.54%
-18.08%
-35.45%
-41.40%
+52.69%
+39.67%
+32.71%
5362
INmune Bio Inc
INmune Bio Inc
INMB
1.270
+0.060
+4.96%
6.14
235.34K
183.52K
33.76M
26.59M
7.02
0.83
11.640
1.090
0.00
0.00
-5.93%
-10.56%
-13.01%
-0.78%
-30.60%
-83.96%
-18.59%
5363
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
1.310
+0.020
+1.55%
5.29
33.57K
36.83K
33.76M
25.77M
3.10
0.26
5.480
0.880
0.00
0.00
-9.03%
-7.09%
+22.43%
-1.50%
-35.47%
-29.19%
-38.50%
5364
Knightscope Inc
Knightscope Inc
KSCP
2.070
+0.060
+2.99%
5.47
528.75K
595.40K
33.71M
16.28M
6.21
0.80
10.140
2.515
0.00
0.00
-18.82%
-27.87%
-28.62%
-45.24%
-52.08%
-64.43%
-44.20%
5365
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
9.455
+0.115
+1.23%
6.70
28.33K
186.12K
33.58M
3.55M
6.52
0.27
18.641
5.500
0.00
0.00
+3.22%
-3.03%
+0.21%
-3.17%
-44.09%
+59.58%
-38.52%
5366
Founder Group Ltd
Founder Group Ltd
FGL
1.900
+0.050
+2.70%
--
11.77M
18.17M
33.56M
17.67M
17.83
81.41
154.000
2.111
0.00
0.00
-0.52%
-9.52%
-8.65%
-50.00%
-92.96%
+88.12%
-88.27%
5367
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
5368
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
33.43M
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
5369
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.160
0.000
0.00%
--
0.00
0.00
33.43M
0.00
0.00
0.10
0.290
0.130
0.00
0.00
--
--
--
--
--
-30.43%
--
5370
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
33.43M
6.57M
3.19
0.14
13.000
11.560
0.00
0.00
--
+0.83%
--
--
+1.67%
--
+0.83%
KeyAI