tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.14%
2
symbolEthereumETHUSD
+0.38%
3
symbolOuroXAUUSD
-0.15%
4
symbolWTIUSOIL
+0.08%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolPrataXAGUSD
-0.09%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
+0.05%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolCosmosATOMUSD
+1.95%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.66%
6
symbolHederaHBARUSD
+1.63%
7
symbolVIXY
+1.25%
8
symbolCelestiaTIAUSD
+1.12%
9
symbolInternet ComputerICPUSD
+1.04%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.32%
3
symbolARK Innovation ETFARKK
-3.85%
4
symbolBITO
-3.71%
5
symbolIAU
-2.67%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
-2.31%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.22%
8
symboliShares China Large-Cap ETFFXI
-1.98%
9
symbolEWY
-1.69%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+3.05%
Bridger Aerospace Group Holdings Inc+3.66%

Educação e Serviços Acadêmicos

+1.51%
Laureate Education Inc+10.08%
TAL Education Group+7.36%
Jianzhi Education Technology Group Co Ltd+6.87%

Farmacêuticos e Pesquisa Médica

+1.32%
Intensity Therapeutics Inc+394.57%
Emergent BioSolutions Inc+36.70%
Metsera Inc+22.06%

Produtos e Serviços Pessoais e Domésticos

+0.57%
Mister Car Wash Inc+8.46%
Medirom Healthcare Technologies Inc+7.73%
European Wax Center Inc+5.63%

Seguro

+0.42%
Markel Group Inc+6.17%
AXIS Capital Holdings Ltd+5.86%
Oxbridge Re Holdings Ltd+4.86%

Imobiliário

+0.35%
St Joe Co+12.06%
Acres Commercial Realty Corp+9.68%
Whitestone REIT+7.72%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2131
Sylvamo Corp
Sylvamo Corp
SLVM
41.060
-0.680
-1.63%
7.20
287.76K
5.48M
1.66B
40.40M
2.22
1.03
98.020
37.515
1.80
4.38
-5.63%
-2.16%
-8.34%
-13.37%
-21.99%
-51.76%
-48.03%
2132
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
+0.000
+0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.14%
+0.29%
+1.27%
+41.44%
+58.21%
--
2133
Danaos Corp
Danaos Corp
DAC
89.890
-0.160
-0.18%
8.38
37.30K
1.62M
1.65B
18.31M
1.45
0.66
96.474
65.400
3.35
3.72
+3.01%
+4.45%
+1.61%
-5.44%
+7.98%
+10.82%
+12.26%
2134
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
+0.000
+0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.31%
+7.95%
+11.41%
2135
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
89.700
+0.650
+0.73%
7.27
92.96K
6.43M
1.64B
18.25M
2.16
1.20
113.880
69.990
1.20
1.33
-3.53%
-5.28%
-15.03%
-9.93%
+12.08%
+12.43%
+13.68%
2136
Revolve Group Inc
Revolve Group Inc
RVLV
22.915
-0.365
-1.57%
7.70
1.05M
9.72M
1.63B
71.28M
2.94
1.03
39.578
16.800
0.00
0.00
+2.16%
+10.16%
+6.87%
+15.79%
+29.39%
-11.14%
-31.57%
2137
Despegar.com Corp
Despegar.com Corp
DESP
19.495
+0.000
+0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.17%
+0.17%
+2.17%
--
--
--
--
2138
Wendy's Co
Wendy's Co
WEN
8.510
-0.120
-1.39%
7.34
6.98M
43.88M
1.63B
191.34M
3.12
1.23
20.600
8.545
0.89
10.45
-5.65%
-4.11%
-9.56%
-15.23%
-29.08%
-58.03%
-47.79%
2139
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
32.190
-0.660
-2.01%
7.80
136.89K
3.25M
1.62B
50.39M
4.30
0.39
39.330
23.150
0.00
0.00
+1.86%
-3.99%
-8.78%
+0.28%
+13.34%
-1.58%
+9.11%
2140
ArcBest Corp
ArcBest Corp
ARCB
71.050
-1.260
-1.74%
7.72
206.88K
12.01M
1.62B
22.80M
4.42
0.84
123.255
55.190
0.48
0.67
-2.93%
-3.81%
+2.18%
-4.11%
+15.11%
-31.92%
-23.86%
2141
Turning Point Brands Inc
Turning Point Brands Inc
TPB
89.900
+1.740
+1.97%
8.00
380.91K
19.01M
1.62B
18.02M
3.36
1.96
104.760
46.355
0.00
0.00
+2.43%
-0.67%
-7.02%
-2.99%
+21.02%
+91.31%
+49.58%
2142
LTC Properties Inc
LTC Properties Inc
LTC
35.100
+0.470
+1.36%
7.44
348.96K
5.44M
1.62B
46.06M
1.66
0.97
39.890
31.700
2.28
6.49
-0.28%
+1.38%
-3.70%
-0.14%
-2.22%
-7.82%
+1.59%
2143
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
16.960
-1.210
-6.66%
7.36
3.71M
31.93M
1.62B
95.27M
6.93
3.10
22.650
9.542
0.00
0.00
-10.92%
-16.41%
-12.12%
-13.38%
+44.46%
+59.84%
+23.61%
2144
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
7.865
+0.015
+0.19%
8.18
3.88M
15.60M
1.62B
205.38M
2.92
1.43
9.782
6.185
0.22
2.79
+0.70%
+2.81%
-1.31%
+3.75%
+3.75%
-9.04%
-12.90%
2145
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
15.445
-0.045
-0.29%
6.75
825.08K
5.18M
1.61B
104.29M
2.38
1.40
19.960
13.540
0.53
3.43
-4.71%
-0.48%
-7.79%
-6.62%
-1.37%
-8.82%
-8.71%
2146
Energizer Holdings Inc
Energizer Holdings Inc
ENR
23.190
-0.340
-1.44%
6.90
823.13K
9.66M
1.61B
69.42M
2.95
1.31
39.515
19.700
1.20
5.17
-5.46%
-4.48%
-7.20%
-21.94%
+7.56%
-28.77%
-33.53%
2147
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
12.120
-0.100
-0.82%
7.24
1.20M
9.77M
1.61B
132.67M
2.78
0.99
13.540
6.550
0.00
0.00
+4.66%
+4.93%
+7.63%
+4.39%
+51.49%
+61.81%
+34.96%
2148
Porch Group Inc
Porch Group Inc
PRCH
15.450
+0.130
+0.85%
7.18
2.25M
26.40M
1.61B
103.91M
3.85
1.59
19.436
1.981
0.00
0.00
-5.38%
+2.65%
-8.03%
-3.67%
+49.85%
+605.47%
+214.02%
2149
Andersons Inc
Andersons Inc
ANDE
46.890
+0.050
+0.11%
8.19
312.23K
11.17M
1.60B
34.21M
2.08
1.30
51.584
31.030
0.77
1.65
+0.66%
+0.47%
+15.89%
+29.56%
+35.30%
+1.60%
+15.72%
2150
Progyny Inc
Progyny Inc
PGNY
18.650
-0.440
-2.30%
7.68
780.79K
11.66M
1.60B
85.93M
3.35
0.80
26.760
13.390
0.00
0.00
-4.35%
-12.56%
-9.24%
-20.60%
-11.98%
+19.24%
+8.11%
2151
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
5.360
-0.260
-4.63%
6.58
3.83M
14.75M
1.60B
298.65M
4.62
1.04
6.515
1.891
0.00
0.00
-6.12%
-8.21%
-10.36%
+30.09%
+164.03%
+89.39%
+82.93%
2152
Rogers Corp
Rogers Corp
ROG
88.360
+4.770
+5.71%
7.64
490.14K
25.38M
1.60B
18.10M
12.55
1.87
114.050
51.430
0.00
0.00
+1.49%
+3.42%
+7.49%
+25.31%
+33.91%
-14.66%
-13.04%
2153
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
+0.000
+0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.50%
-11.23%
-5.33%
+10.37%
-18.98%
-33.72%
-10.93%
2154
Getty Realty Corp
Getty Realty Corp
GTY
27.540
-0.240
-0.86%
7.63
304.68K
3.56M
1.59B
57.74M
1.61
0.80
33.845
25.390
1.88
6.82
-2.44%
+2.56%
+2.64%
-2.37%
-3.70%
-14.20%
-8.59%
2155
Weis Markets Inc
Weis Markets Inc
WMK
64.030
-0.350
-0.54%
5.26
194.92K
4.43M
1.58B
24.74M
2.72
2.06
90.230
62.250
1.36
2.12
-6.59%
-6.70%
-10.53%
-12.40%
-20.53%
-0.20%
-5.44%
2156
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
13.955
-0.155
-1.10%
7.88
770.05K
5.71M
1.58B
113.52M
3.57
0.57
14.970
6.695
0.00
0.00
+3.14%
+10.31%
+17.56%
+32.77%
+68.74%
+5.32%
+11.90%
2157
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
11.710
-0.510
-4.17%
7.30
450.61K
1.71M
1.58B
135.22M
4.33
0.73
26.600
10.500
0.00
0.00
-0.93%
+4.92%
-0.76%
-6.69%
+17.92%
-21.67%
-23.11%
2158
NCR Voyix Corp
NCR Voyix Corp
VYX
11.480
+0.050
+0.44%
7.31
1.31M
5.96M
1.58B
137.90M
1.53
1.25
15.335
7.550
0.00
0.00
-2.79%
+1.95%
-8.88%
-13.42%
+8.60%
-13.09%
-17.05%
2159
Flywire Corp
Flywire Corp
FLYW
12.950
-0.540
-4.00%
6.55
1.26M
11.41M
1.58B
122.18M
4.70
0.86
23.400
8.200
0.00
0.00
-2.70%
+1.48%
-4.70%
+6.84%
+18.91%
-26.08%
-37.19%
2160
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
10.060
-0.380
-3.64%
6.68
936.94K
7.52M
1.58B
157.23M
3.63
1.06
15.220
6.900
0.20
1.98
-9.12%
-7.02%
-5.45%
-2.04%
+34.85%
-21.89%
-12.59%
KeyAI