tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.04%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Serviços e Equipamentos de Saúde

-0.32%
Invo Fertility Ord Shs+191.73%
Akanda Corp+41.73%
Acadia Healthcare Company Inc+21.92%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2131
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
9.670
-0.280
-2.81%
7.76
657.78K
4.73M
1.91B
197.43M
2.31
0.60
10.640
6.550
0.00
0.00
-1.12%
+4.31%
+6.73%
+1.26%
+19.98%
-5.93%
+11.66%
2132
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
9.130
-0.090
-0.98%
7.55
956.03K
6.24M
1.91B
208.91M
4.12
0.57
10.320
3.670
0.00
0.00
+4.22%
+11.07%
+0.55%
-3.64%
+127.11%
+84.44%
+11.75%
2133
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
6.925
+0.445
+6.87%
6.98
5.82M
21.83M
1.89B
273.50M
5.55
0.98
9.280
1.400
0.00
0.00
+13.71%
+34.47%
+30.17%
+70.99%
+191.61%
+455.89%
+35.52%
2134
PENN Entertainment Inc
PENN Entertainment Inc
PENN
13.730
-0.560
-3.92%
7.18
3.97M
41.00M
1.89B
137.72M
4.40
0.85
23.080
13.244
0.00
0.00
-3.31%
-9.31%
-6.60%
-21.86%
-25.18%
-33.51%
-6.92%
2135
Talos Energy Inc
Talos Energy Inc
TALO
11.115
-0.265
-2.33%
7.05
1.84M
10.00M
1.89B
169.99M
4.30
1.00
12.320
6.225
0.00
0.00
+1.79%
+4.27%
+2.44%
+19.90%
+21.21%
+4.37%
+0.86%
2136
H2O America Ord Shs
H2O America Ord Shs
HTO
52.670
-0.940
-1.75%
5.83
270.85K
11.21M
1.89B
35.81M
2.42
0.60
57.170
43.750
1.66
3.15
+1.66%
+5.64%
+5.45%
+4.67%
+8.60%
+9.23%
+7.51%
2137
Ardelyx Inc
Ardelyx Inc
ARDX
7.760
+1.010
+14.96%
7.90
15.80M
75.63M
1.89B
242.97M
14.22
3.24
8.050
3.210
0.00
0.00
+5.43%
+27.42%
+36.62%
+50.68%
+83.89%
+58.04%
+33.10%
2138
Veeco Instruments Inc
Veeco Instruments Inc
VECO
31.320
-1.650
-5.00%
7.67
540.66K
12.64M
1.88B
60.16M
4.24
0.89
35.770
16.920
0.00
0.00
-7.42%
+0.80%
+7.74%
+9.74%
+44.67%
+15.36%
+9.59%
2139
Cimpress PLC
Cimpress PLC
CMPR
76.360
-3.380
-4.24%
8.29
98.85K
5.73M
1.88B
24.67M
3.82
0.89
81.640
35.210
0.00
0.00
-0.90%
+14.71%
+0.28%
+17.22%
+53.58%
+2.02%
+14.67%
2140
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
15.200
-0.160
-1.04%
7.42
389.41K
2.45M
1.88B
123.82M
1.81
0.72
20.830
11.650
0.31
2.05
+0.33%
+0.33%
+1.13%
+6.37%
+6.67%
-21.37%
+2.36%
2141
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
5.160
-0.220
-4.09%
6.75
20.67M
74.49M
1.88B
364.00M
5.57
0.91
8.310
3.340
0.00
0.00
+5.52%
+7.50%
+8.86%
+11.69%
+10.97%
-35.18%
+13.41%
2142
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
64.630
-2.880
-4.27%
7.52
396.85K
20.80M
1.88B
29.06M
4.20
0.82
78.240
26.555
0.00
0.00
-3.19%
-2.71%
-7.13%
+29.65%
+56.75%
+81.75%
-11.32%
2143
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
23.780
+0.280
+1.19%
5.27
1.18K
6.72K
1.88B
78.88M
0.38
0.68
25.820
14.100
0.78
3.28
-7.90%
+5.50%
+7.12%
+19.62%
+30.73%
+62.43%
+2.06%
2144
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
26.260
-0.380
-1.43%
5.78
833.38K
18.52M
1.88B
71.42M
3.28
0.73
47.150
21.259
0.00
0.00
+1.74%
+4.87%
+9.97%
+11.46%
-29.71%
-36.42%
+9.28%
2145
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2146
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
9.180
-0.130
-1.40%
8.24
2.53M
17.85M
1.87B
203.90M
2.00
1.07
9.490
6.158
0.27
2.94
-1.08%
+0.77%
-0.76%
+16.35%
+14.89%
+2.23%
+2.46%
2147
RealReal Inc
RealReal Inc
REAL
15.990
-0.600
-3.62%
7.49
2.04M
26.56M
1.87B
116.67M
5.30
0.92
17.250
4.610
0.00
0.00
-4.31%
+2.04%
+1.78%
+35.68%
+190.20%
+61.03%
+1.33%
2148
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
21.730
-0.130
-0.59%
7.76
428.17K
4.69M
1.87B
85.83M
2.15
0.76
24.990
11.840
0.00
0.00
-4.10%
-0.78%
+0.42%
+26.93%
+71.51%
+55.21%
+1.59%
2149
Mach Natural Resources LP
Mach Natural Resources LP
MNR
11.070
+0.080
+0.73%
7.06
266.43K
1.75M
1.86B
168.42M
2.18
0.80
18.997
10.460
2.27
20.50
+2.50%
-1.07%
-3.74%
-7.75%
-28.90%
-37.74%
+0.27%
2150
Mister Car Wash Inc
Mister Car Wash Inc
MCW
5.690
-0.300
-5.01%
7.66
1.07M
4.58M
1.86B
327.53M
6.09
1.10
8.600
4.610
0.00
0.00
-6.11%
-1.90%
-0.35%
+10.27%
-8.96%
-21.41%
+2.34%
2151
Costamare Inc
Costamare Inc
CMRE
15.440
-0.070
-0.45%
7.36
470.37K
3.10M
1.86B
120.43M
3.15
0.83
16.940
6.017
1.90
12.34
-6.48%
+0.59%
+1.65%
+34.73%
+58.36%
+72.86%
-2.22%
2152
Evertec Inc
Evertec Inc
EVTC
29.045
-0.535
-1.81%
7.64
447.34K
6.94M
1.86B
63.98M
2.56
1.38
38.560
26.723
0.20
0.68
-4.39%
-2.24%
-0.50%
-5.88%
-13.14%
-10.63%
-0.15%
2153
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
28.880
-0.400
-1.37%
7.42
266.76K
6.05M
1.86B
64.30M
1.41
1.13
37.350
25.970
0.00
0.00
-2.10%
-0.86%
-2.30%
+1.94%
-19.24%
-8.11%
-1.06%
2154
Steelcase Inc
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2155
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
36.835
-0.035
-0.09%
7.39
1.22M
21.78M
1.85B
50.25M
2.75
0.90
48.400
11.860
0.00
0.00
-0.18%
-1.14%
-2.73%
-0.12%
+12.06%
+109.17%
+4.82%
2156
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
169.225
-3.605
-2.09%
7.30
45.11K
3.55M
1.85B
10.93M
3.11
0.35
212.240
155.000
5.90
3.48
-2.06%
-5.20%
-4.82%
+4.46%
-3.02%
-13.95%
-3.61%
2157
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
18.345
+0.175
+0.96%
7.62
481.86K
6.81M
1.85B
100.78M
2.36
0.43
18.610
5.200
0.00
0.00
+3.06%
+13.80%
+26.60%
+59.80%
+155.50%
+95.58%
+17.15%
2158
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.680
+0.050
+0.32%
8.33
2.45M
26.48M
1.84B
117.36M
0.51
0.63
15.730
9.200
0.00
0.00
+0.00%
+1.75%
+44.25%
+54.48%
+40.13%
+23.66%
+1.95%
2159
Sonos Inc
Sonos Inc
SONO
15.320
-0.530
-3.34%
7.28
1.74M
22.90M
1.84B
120.09M
4.41
1.35
19.820
7.625
0.00
0.00
-9.13%
-15.36%
-16.28%
-7.54%
+35.46%
+6.69%
-12.76%
2160
Vericel Corp
Vericel Corp
VCEL
36.290
-1.110
-2.97%
7.77
468.79K
13.45M
1.83B
50.55M
2.60
0.88
63.000
29.240
0.00
0.00
-0.82%
-2.13%
+0.36%
-0.38%
-8.96%
-39.07%
+0.78%
KeyAI