tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2131
Getty Realty Corp
Getty Realty Corp
GTY
34.040
-0.090
-0.26%
8.01
284.53K
4.17M
1.97B
57.74M
1.15
0.76
34.715
25.390
1.85
5.45
+1.01%
+3.18%
+5.78%
+16.86%
+19.35%
+18.32%
+24.37%
2132
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
22.880
-0.310
-1.34%
8.21
634.83K
6.93M
1.96B
85.83M
3.01
1.13
24.990
11.840
0.00
0.00
+1.19%
+5.24%
+11.07%
+6.22%
+31.19%
+88.47%
+6.97%
2133
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
35.610
-0.850
-2.33%
7.67
429.00K
12.56M
1.96B
55.12M
3.49
0.72
40.220
7.480
0.00
0.00
-0.70%
+5.42%
+6.62%
+20.88%
+7.91%
+286.23%
+12.19%
2134
Costamare Inc
Costamare Inc
CMRE
16.220
-0.930
-5.42%
7.31
421.54K
2.80M
1.96B
120.58M
6.73
1.31
18.055
6.146
1.90
11.75
-6.78%
-5.97%
-6.46%
+1.88%
+40.55%
+158.13%
+2.72%
2135
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
17.450
+0.010
+0.06%
7.80
3.71M
34.46M
1.95B
111.92M
2.17
1.01
19.310
13.700
1.74
10.02
-1.86%
+1.51%
+10.09%
-4.96%
+6.47%
+18.71%
-1.36%
2136
Netstreit Corp
Netstreit Corp
NTST
20.910
+0.020
+0.10%
8.48
1.67M
17.38M
1.95B
93.07M
4.13
0.96
21.300
15.235
0.86
4.11
+4.55%
+6.85%
+9.94%
+14.39%
+7.01%
+27.11%
+18.54%
2137
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
35.380
-0.080
-0.23%
7.84
818.68K
14.48M
1.94B
54.97M
4.82
0.73
56.950
28.770
0.00
0.00
-6.15%
+3.57%
+11.01%
-5.63%
-31.80%
-21.40%
-2.53%
2138
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
40.900
-0.500
-1.21%
7.78
206.07K
3.69M
1.94B
47.37M
1.83
0.90
43.580
31.430
1.15
2.81
-1.68%
-3.06%
-2.55%
+7.29%
+19.70%
+21.08%
+14.79%
2139
OFG Bancorp
OFG Bancorp
OFG
44.710
+2.160
+5.08%
8.60
637.85K
12.32M
1.93B
43.26M
7.95
2.37
46.110
34.945
1.20
2.68
+4.39%
+7.19%
+13.10%
+20.35%
+14.46%
+23.00%
+9.10%
2140
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
17.590
+0.020
+0.11%
7.43
825.02K
11.23M
1.93B
109.88M
3.47
0.64
18.605
3.940
0.00
0.00
+3.96%
+8.11%
+30.01%
+11.61%
+23.61%
+257.52%
+45.61%
2141
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
13.220
-0.160
-1.20%
7.55
1.38M
12.84M
1.93B
146.11M
1.56
1.35
13.750
11.150
0.80
6.05
-1.20%
+0.38%
+6.27%
+5.84%
+5.68%
+14.46%
+10.17%
2142
Bellring Brands Inc
Bellring Brands Inc
BRBR
16.450
-0.030
-0.18%
7.61
2.79M
23.21M
1.93B
117.27M
5.27
1.00
79.570
14.185
0.00
0.00
+6.33%
+5.04%
-0.96%
-40.53%
-48.42%
-78.17%
-38.46%
2143
Revolve Group Inc
Revolve Group Inc
RVLV
27.010
+0.270
+1.01%
7.51
763.28K
11.94M
1.93B
71.37M
3.34
0.86
31.680
16.800
0.00
0.00
+7.70%
+16.02%
+21.78%
-7.59%
+14.06%
+40.82%
-10.53%
2144
Imax Corp
Imax Corp
IMAX
35.750
-0.200
-0.56%
7.72
1.16M
22.48M
1.93B
53.92M
4.08
0.86
43.160
21.860
0.00
0.00
-2.93%
-7.86%
-6.02%
+3.29%
+10.96%
+52.13%
-3.27%
2145
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
82.710
-2.700
-3.16%
8.29
388.14K
15.49M
1.93B
23.30M
3.67
1.37
85.450
49.990
1.88
2.27
+3.07%
+8.74%
+13.96%
+27.88%
+48.71%
+36.82%
+40.00%
2146
Adecoagro SA
Adecoagro SA
AGRO
13.500
+0.780
+6.13%
6.27
1.52M
9.98M
1.92B
142.58M
9.82
0.94
15.890
6.890
0.34
2.59
-0.44%
-10.18%
+2.35%
+51.18%
+62.85%
+16.48%
+70.24%
2147
TriNet Group Inc
TriNet Group Inc
TNET
40.570
+0.450
+1.12%
7.57
462.53K
12.13M
1.92B
47.38M
4.56
1.25
88.560
33.605
1.10
2.71
+7.58%
+9.15%
+4.29%
-35.32%
-34.83%
-46.76%
-31.39%
2148
Strategic Education Inc
Strategic Education Inc
STRA
83.610
+0.410
+0.49%
8.12
217.02K
14.45M
1.92B
22.97M
1.89
1.24
93.451
72.170
2.40
2.87
+5.34%
+0.04%
-0.30%
-2.35%
-0.39%
+6.20%
+4.25%
2149
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
18.850
-0.420
-2.18%
7.18
1.78M
16.34M
1.92B
101.70M
6.43
1.04
38.470
12.510
0.00
0.00
-6.22%
+7.22%
+12.40%
+8.90%
-29.51%
-45.12%
+22.88%
2150
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
5.980
-0.520
-8.00%
6.82
5.82M
21.13M
1.92B
320.42M
8.53
0.95
14.140
1.875
0.00
0.00
-0.83%
+11.78%
+1.01%
-35.63%
+52.55%
+287.62%
+17.03%
2151
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
37.620
-0.320
-0.84%
7.95
400.57K
9.89M
1.91B
50.90M
1.56
1.57
40.210
24.590
0.57
1.51
+0.48%
+2.23%
+4.10%
+15.54%
+26.24%
+43.26%
+21.59%
2152
Marqeta Inc
Marqeta Inc
MQ
4.430
-0.030
-0.67%
7.45
3.59M
11.89M
1.91B
432.26M
2.57
1.08
7.040
3.700
0.00
0.00
+9.11%
+11.03%
+4.73%
+0.00%
-7.90%
+15.97%
-6.74%
2153
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
18.560
-0.230
-1.22%
7.67
563.60K
3.75M
1.91B
102.84M
1.64
0.76
19.140
14.200
0.53
2.88
-1.28%
+2.20%
+8.47%
+6.24%
+13.80%
+25.49%
+10.08%
2154
Agilysys Inc
Agilysys Inc
AGYS
67.930
-0.020
-0.03%
7.36
220.25K
11.01M
1.91B
28.10M
3.28
0.85
145.250
61.500
0.00
0.00
+4.24%
-0.95%
-6.29%
-36.89%
-41.00%
-1.71%
-42.84%
2155
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
6.210
-0.030
-0.48%
4.95
4.30M
17.99M
1.91B
307.29M
4.64
0.43
12.510
5.150
0.00
0.00
--
--
+0.49%
--
-45.62%
--
--
2156
Galapagos NV
Galapagos NV
GLPG
28.910
-0.370
-1.26%
6.67
180.21K
4.15M
1.91B
65.90M
1.43
1.53
37.780
24.311
0.00
0.00
+0.10%
-0.07%
-9.37%
-15.96%
-6.88%
+15.27%
-11.59%
2157
RLX Technology Inc
RLX Technology Inc
RLX
2.090
-0.050
-2.34%
6.85
1.81M
2.33M
1.90B
909.73M
3.21
1.43
2.840
1.670
0.00
0.00
-3.69%
-1.88%
-1.42%
-12.55%
-13.64%
+20.11%
-10.30%
2158
Pharvaris NV
Pharvaris NV
PHVS
29.150
+0.180
+0.62%
4.86
83.19K
1.72M
1.90B
65.21M
3.77
0.62
29.890
13.810
0.00
0.00
+1.64%
+4.71%
+13.42%
+4.18%
+27.74%
+93.17%
+5.05%
2159
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
8.370
+0.490
+6.22%
8.30
1.17M
3.75M
1.90B
226.63M
4.06
1.62
7.970
3.505
0.00
0.00
+14.66%
+26.05%
+32.65%
+32.02%
+24.18%
+117.97%
+45.31%
2160
Evertec Inc
Evertec Inc
EVTC
30.700
-0.280
-0.90%
7.90
272.21K
3.27M
1.90B
61.76M
2.93
0.92
38.560
24.950
0.20
0.65
+5.07%
+9.96%
+6.27%
+3.05%
+0.46%
-6.52%
+5.53%
KeyAI