tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Recursos Minerais

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

Alimentos e Bebidas

+0.97%
Steakholder Foods Ltd+9.18%
Sow Good Inc+7.15%
Herbalife Ltd+6.71%

Produtos e Serviços Pessoais e Domésticos

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

Varejo de Alimentos e Medicamentos

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

Serviços de Telecomunicações

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

Recursos Aplicados

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.42%
Nature Wood Group Ltd+2.17%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2131
Karooooo Ltd
Karooooo Ltd
KARO
52.655
+0.125
+0.24%
8.24
41.37K
1.86M
1.63B
30.89M
1.81%
0.89%
63.360
34.010
19.73
37.48%
+5.16%
+10.20%
+16.54%
-8.99%
+27.58%
+39.11%
--
2132
Aris Mining Corp
Aris Mining Corp
ARMN
8.680
+0.485
+5.91%
7.49
3.37M
14.86M
1.62B
187.19M
7.74%
1.45%
11.990
4.740
0.00
0.00%
+18.25%
+25.07%
+16.66%
+28.40%
+118.09%
+98.17%
--
2133
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
32.220
-0.020
-0.06%
6.51
210.63K
4.57M
1.62B
50.39M
3.05%
0.98%
39.330
23.150
0.00
0.00%
-1.13%
-0.27%
-0.95%
-15.25%
+13.37%
-10.84%
--
2134
Twist Bioscience Corp
Twist Bioscience Corp
TWST
26.970
+0.380
+1.43%
6.42
1.20M
26.79M
1.62B
60.17M
3.19%
1.17%
55.333
24.280
0.00
0.00%
-1.53%
-3.74%
-10.72%
-11.07%
-31.07%
-38.94%
--
2135
UFP Technologies Inc
UFP Technologies Inc
UFPT
210.160
-1.130
-0.53%
6.63
91.06K
15.41M
1.62B
7.71M
3.93%
1.01%
366.409
178.260
0.00
0.00%
-4.87%
-4.01%
-7.11%
-13.86%
-2.00%
-36.12%
--
2136
Getty Realty Corp
Getty Realty Corp
GTY
28.590
+0.175
+0.62%
6.72
274.21K
2.84M
1.62B
56.59M
0.49%
1.00%
33.845
26.420
1.85
6.50%
+0.10%
+2.62%
+0.17%
-0.83%
-7.14%
-9.63%
--
2137
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
12.650
+0.020
+0.16%
7.21
558.18K
5.51M
1.62B
127.84M
0.95%
0.87%
15.420
10.750
0.80
6.32%
+1.11%
+5.76%
+7.47%
+4.28%
+7.38%
-7.66%
--
2138
IDT Corp
IDT Corp
IDT
64.070
-0.750
-1.16%
7.33
176.60K
8.30M
1.62B
25.23M
1.90%
1.50%
71.120
36.120
0.21
0.32%
+1.40%
+2.56%
+8.06%
+6.80%
+29.69%
+68.69%
--
2139
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
8.060
-0.010
-0.12%
6.45
401.84K
2.22M
1.61B
199.90M
1.98%
0.71%
10.790
4.255
0.00
0.00%
-0.24%
+2.15%
+13.36%
+59.92%
+21.20%
-15.42%
--
2140
CECO Environmental Corp
CECO Environmental Corp
CECO
45.590
-1.100
-2.36%
6.54
709.24K
22.53M
1.61B
35.31M
8.05%
1.71%
48.585
17.568
0.00
0.00%
-4.09%
-2.12%
+1.67%
+70.36%
+98.73%
+63.40%
--
2141
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
147.000
+0.000
+0.00%
5.26
43.00
4.99K
1.61B
10.93M
0.34%
0.11%
167.000
119.000
5.80
3.94%
+1.88%
--
+13.68%
--
+1.70%
--
--
2142
Flywire Corp
Flywire Corp
FLYW
13.150
-0.010
-0.08%
6.46
2.42M
27.11M
1.61B
122.18M
3.11%
1.30%
23.400
8.200
0.00
0.00%
+2.41%
+3.95%
+27.29%
+29.17%
+33.91%
-23.94%
--
2143
Willdan Group Inc
Willdan Group Inc
WLDN
109.860
-6.320
-5.44%
6.89
359.71K
32.50M
1.61B
14.61M
5.88%
0.73%
121.000
30.430
0.00
0.00%
-5.27%
+0.30%
+22.81%
+97.30%
+173.89%
+189.63%
--
2144
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
13.010
-0.025
-0.19%
7.15
582.80K
3.86M
1.60B
122.78M
1.65%
0.72%
22.070
11.650
0.37
2.88%
-1.28%
+0.46%
+8.68%
-15.18%
-23.38%
-32.42%
--
2145
Papa John's International Inc
Papa John's International Inc
PZZA
48.710
+1.040
+2.18%
6.76
832.68K
29.70M
1.60B
32.75M
2.49%
0.57%
60.750
30.160
1.83
3.77%
+1.01%
+6.19%
+21.53%
+2.52%
+5.20%
+1.47%
--
2146
Revolve Group Inc
Revolve Group Inc
RVLV
22.370
-0.320
-1.41%
7.51
751.28K
7.93M
1.59B
71.28M
2.73%
0.75%
39.578
16.800
0.00
0.00%
+0.81%
+3.80%
+9.60%
-0.88%
-9.32%
-3.86%
--
2147
DRDGOLD Ltd
DRDGOLD Ltd
DRD
18.480
+0.640
+3.58%
5.02
623.24K
6.66M
1.59B
86.24M
2.23%
0.79%
18.650
7.640
0.02
0.11%
+3.87%
+23.86%
+22.95%
+19.37%
+31.25%
+123.72%
--
2148
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
+0.000
+0.00%
--
0.00
0.00
1.59B
199.40M
5.24%
1.49%
13.440
6.270
1.05
13.15%
-3.50%
-11.23%
-5.33%
+10.37%
-18.98%
-33.72%
-10.93%
2149
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
11.990
-0.090
-0.74%
6.80
806.09K
7.26M
1.59B
132.67M
1.90%
0.64%
12.530
6.420
0.00
0.00%
-1.19%
-1.88%
+4.71%
+48.20%
+44.63%
+81.39%
--
2150
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
30.920
-0.120
-0.39%
6.73
291.43K
4.32M
1.59B
51.40M
1.60%
1.17%
32.380
24.125
0.55
1.77%
+0.52%
+4.42%
+6.91%
+15.45%
+14.64%
+14.77%
--
2151
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
56.660
+0.275
+0.49%
6.15
238.26K
6.48M
1.59B
28.02M
1.86%
0.86%
138.350
45.440
7.60
13.41%
+2.88%
+8.81%
+9.69%
+3.43%
-21.31%
-54.19%
--
2152
Paramount Group Inc
Paramount Group Inc
PGRE
7.200
+0.135
+1.91%
6.37
2.42M
9.78M
1.59B
220.31M
2.68%
0.57%
7.260
3.750
0.00
0.00%
+6.82%
+6.66%
+14.64%
+13.56%
+78.21%
+46.04%
--
2153
Dynex Capital Inc
Dynex Capital Inc
DX
12.620
+0.135
+1.08%
6.41
4.44M
28.95M
1.58B
125.36M
1.28%
1.52%
14.520
10.790
1.83
14.58%
+1.44%
+1.20%
+0.39%
+4.29%
-9.14%
+0.31%
--
2154
1st Source Corp
1st Source Corp
SRCE
64.420
-0.270
-0.42%
7.97
49.33K
2.72M
1.58B
24.53M
0.99%
0.65%
68.125
52.140
1.46
2.26%
+1.11%
+5.26%
+8.26%
+7.47%
+8.35%
+5.65%
--
2155
Columbia Financial Inc
Columbia Financial Inc
CLBK
15.030
-0.050
-0.33%
7.20
69.82K
840.59K
1.58B
104.93M
1.25%
0.82%
19.280
12.640
0.00
0.00%
+0.06%
+2.38%
+5.25%
+7.51%
+0.13%
-14.16%
--
2156
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
18.120
+0.355
+2.00%
6.54
560.51K
5.83M
1.58B
86.96M
1.91%
0.81%
21.750
17.370
2.00
11.03%
+2.77%
+1.68%
-2.10%
-6.74%
-9.76%
-10.55%
--
2157
Genmab A/S
Genmab A/S
GMAB
24.870
-0.240
-0.96%
6.32
676.68K
10.95M
1.58B
63.34M
0.97%
0.52%
27.910
17.235
0.00
0.00%
+2.30%
+6.19%
+13.14%
+14.03%
+22.75%
-10.21%
--
2158
Ziff Davis Inc
Ziff Davis Inc
ZD
38.210
+0.900
+2.41%
7.55
498.75K
15.34M
1.57B
41.17M
3.21%
1.19%
60.620
28.550
0.00
0.00%
+0.89%
+3.15%
+25.27%
+16.45%
-4.42%
-18.44%
--
2159
Taskus Inc
Taskus Inc
TASK
17.520
+0.120
+0.69%
6.65
247.36K
2.88M
1.57B
89.75M
1.00%
1.08%
19.600
10.570
0.00
0.00%
+0.63%
+1.44%
+2.81%
+4.84%
+32.72%
+30.16%
--
2160
TriMas Corp
TriMas Corp
TRS
38.670
-0.100
-0.26%
7.43
499.10K
16.32M
1.57B
40.64M
2.01%
0.98%
39.090
19.330
0.16
0.41%
+1.07%
+5.02%
+10.35%
+50.61%
+61.25%
+54.80%
--
KeyAI