tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2131
Mach Natural Resources LP
Mach Natural Resources LP
MNR
13.263
+0.143
+1.09%
6.94
406.20K
2.16M
2.21B
168.20M
2.82
1.63
15.600
10.460
1.97
14.85
-1.39%
-0.13%
-7.38%
-3.96%
+15.33%
-9.71%
+20.14%
2132
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
8.715
+0.265
+3.14%
8.17
2.39M
15.29M
2.21B
254.01M
3.37
0.67
11.310
6.000
0.00
0.00
+3.63%
-2.19%
-8.93%
-4.86%
+19.55%
-15.96%
+11.73%
2133
Worthington Steel Inc
Worthington Steel Inc
WS
43.440
-0.930
-2.10%
7.43
187.96K
3.99M
2.21B
49.91M
3.38
0.71
49.170
24.225
0.64
1.47
+4.62%
+2.96%
+6.84%
+37.08%
+20.57%
+76.59%
+25.48%
2134
89Bio Inc
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
2135
Brightstar Lottery Ord Shs
Brightstar Lottery Ord Shs
BRSL
11.875
-0.100
-0.84%
4.82
1.22M
8.41M
2.20B
185.00M
2.83
0.97
18.565
10.416
0.85
7.15
+5.65%
+5.74%
+6.79%
-5.90%
-26.06%
-2.55%
-23.29%
2136
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
9.040
+0.250
+2.84%
7.70
1.44M
9.71M
2.19B
242.12M
3.07
0.60
9.140
3.070
0.04
0.44
+5.98%
+8.65%
+4.63%
+26.79%
+78.66%
+159.77%
+86.39%
2137
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
11.720
+0.015
+0.13%
8.21
1.37M
6.61M
2.18B
186.97M
1.11
0.62
11.050
8.430
0.34
2.92
+2.09%
+8.32%
+13.13%
+29.50%
+28.79%
+38.04%
+31.10%
2138
TriNet Group Inc
TriNet Group Inc
TNET
47.380
-0.480
-1.00%
8.08
226.52K
4.54M
2.18B
46.13M
2.29
0.75
84.080
33.605
1.11
2.35
+1.59%
+3.72%
+19.53%
+26.82%
-20.81%
-37.57%
-19.87%
2139
ePlus inc
ePlus inc
PLUS
83.140
-0.640
-0.76%
8.79
299.15K
18.65M
2.18B
26.57M
4.39
1.40
93.980
62.110
0.50
0.60
+1.00%
+1.28%
-2.61%
+11.31%
-6.62%
+20.60%
-5.20%
2140
Cadeler A/S
Cadeler A/S
CDLR
22.675
+0.195
+0.87%
--
73.97K
792.62K
2.17B
385.96M
1.42
0.87
30.010
15.370
0.00
0.00
-4.73%
-12.11%
-22.85%
-4.69%
+26.18%
+3.97%
+21.97%
2141
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
14.800
+0.220
+1.51%
7.88
742.51K
7.60M
2.16B
146.30M
1.37
0.89
14.260
11.250
0.80
5.40
+4.30%
+4.59%
+8.98%
+22.42%
+15.90%
+20.62%
+23.33%
2142
POET Technologies Inc
POET Technologies Inc
POET
12.540
+1.160
+10.19%
6.60
34.16M
291.52M
2.16B
152.89M
16.78
0.95
20.810
3.870
0.00
0.00
+5.73%
+2.03%
-39.04%
+102.91%
+104.57%
+200.72%
+98.10%
2143
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
62.090
-0.910
-1.44%
5.82
99.82K
5.02M
2.16B
35.00M
3.38
0.95
67.250
15.060
0.04
0.06
+7.68%
-11.63%
+15.82%
+55.11%
+120.26%
+222.55%
+109.55%
2144
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
7.806
-0.444
-5.38%
4.92
4.16M
25.80M
2.16B
272.44M
5.57
1.01
27.780
8.305
0.00
0.00
-5.61%
-16.15%
-12.78%
-14.50%
-47.47%
-60.01%
-41.04%
2145
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
11.560
+0.080
+0.70%
6.72
43.91K
279.24K
2.16B
184.75M
2.26
0.42
15.360
10.710
0.25
2.20
+4.81%
-1.87%
-1.78%
+0.17%
-7.37%
-11.01%
-9.40%
2146
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
39.090
-1.140
-2.83%
7.29
891.26K
15.88M
2.16B
54.43M
6.56
0.55
41.530
21.290
0.00
0.00
-10.28%
+4.49%
-5.81%
+8.64%
+47.18%
+16.41%
+49.60%
2147
Columbia Financial Inc
Columbia Financial Inc
CLBK
20.700
-0.030
-0.14%
6.45
270.47K
4.04M
2.15B
103.98M
1.06
0.74
18.870
12.640
0.00
0.00
+2.12%
+2.83%
+5.08%
+20.49%
+22.78%
+48.81%
+33.20%
2148
Cimpress PLC
Cimpress PLC
CMPR
88.910
-1.600
-1.77%
7.72
169.60K
11.49M
2.15B
24.23M
3.95
0.96
106.127
42.046
0.00
0.00
-5.97%
-9.79%
-4.65%
+27.16%
+16.76%
+106.77%
+33.52%
2149
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
23.740
+0.015
+0.06%
7.11
738.57K
10.03M
2.14B
90.55M
4.67
1.21
28.260
14.030
0.32
1.34
+2.42%
+1.50%
-11.71%
+0.42%
+32.26%
+28.19%
+26.68%
2150
Pharvaris NV
Pharvaris NV
PHVS
30.795
-1.405
-4.36%
4.86
180.20K
4.13M
2.14B
65.42M
8.22
0.37
33.330
15.510
0.00
0.00
-0.95%
+2.11%
+0.31%
+17.67%
+28.21%
+84.40%
+10.97%
2151
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
75.170
+1.730
+2.36%
8.49
156.79K
7.11M
2.14B
29.12M
3.18
1.37
80.690
36.620
0.20
0.26
+4.87%
+8.52%
+5.78%
+11.48%
+50.28%
+81.61%
+43.37%
2152
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
5.500
-0.160
-2.83%
5.99
2.06M
7.06M
2.14B
1.17B
2.47
0.66
10.150
5.185
0.00
0.00
-3.51%
-1.08%
+0.36%
-1.08%
-30.29%
-8.64%
-27.34%
2153
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
34.040
-1.130
-3.21%
8.59
691.17K
18.62M
2.13B
62.70M
4.09
1.54
38.500
26.655
0.58
1.70
-0.67%
+5.13%
-2.83%
-0.70%
+16.82%
+6.88%
+16.06%
2154
Innospec Inc
Innospec Inc
IOSP
86.610
+0.750
+0.87%
8.18
205.08K
11.92M
2.13B
24.78M
1.55
1.21
92.140
65.510
1.71
1.97
+7.35%
+4.42%
+8.26%
+28.24%
+9.20%
+2.17%
+13.16%
2155
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
34.060
-0.060
-0.18%
4.81
630.10K
15.46M
2.13B
61.76M
6.12
0.73
47.842
3.260
0.00
0.00
+9.69%
-7.22%
-11.99%
+54.26%
+29.11%
+777.84%
+21.82%
2156
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
45.160
-1.280
-2.76%
7.64
717.15K
15.39M
2.13B
54.97M
3.12
0.72
56.950
28.770
0.00
0.00
+10.77%
+12.53%
+27.21%
+41.39%
+29.62%
+9.99%
+24.41%
2157
WRD
WRD
WRD
6.180
-0.170
-2.68%
4.36
2.16M
9.37M
2.13B
316.99M
2.67
0.64
12.550
6.005
0.00
0.00
-6.36%
-18.15%
-18.68%
-1.28%
-27.80%
-21.27%
-28.80%
2158
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.326
0.000
0.00%
7.17
0.00
0.00
2.12B
25.16M
0.60
0.00
23.570
6.380
0.00
0.00
-1.27%
-1.09%
-0.81%
-9.48%
+43.90%
+137.22%
-1.04%
2159
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
17.110
-0.090
-0.52%
7.33
3.64M
30.89M
2.12B
123.63M
0.81
1.09
19.310
13.980
2.88
16.83
+0.00%
-0.23%
-1.50%
+2.95%
-0.52%
+2.15%
-3.28%
2160
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
16.980
+0.500
+3.03%
6.37
1.56M
11.71M
2.12B
124.16M
5.06
0.56
20.130
7.642
0.50
2.94
+1.80%
+1.74%
-10.54%
+25.50%
+81.02%
+15.90%
+80.25%
KeyAI