tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2191
Innovex International Inc
Innovex International Inc
INVX
26.580
+0.880
+3.42%
8.09
344.68K
4.45M
1.83B
68.92M
2.68
1.16
29.480
11.930
0.00
0.00
+2.55%
+4.24%
+7.83%
+5.48%
+28.59%
+70.38%
+21.54%
2192
Mind Medicine Subordinate Voting Ord Shs
Mind Medicine Subordinate Voting Ord Shs
DFTX
23.840
+0.660
+2.85%
--
2.63M
47.02M
1.83B
76.77M
5.78
0.96
23.410
5.510
0.00
0.00
--
--
--
--
--
--
--
2193
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
9.630
-0.100
-1.03%
8.00
986.92K
3.91M
1.83B
189.91M
2.26
0.54
10.270
7.935
0.33
3.47
-1.13%
+7.00%
+5.71%
+6.53%
+4.45%
+17.44%
+7.72%
2194
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
8.580
-0.610
-6.64%
7.79
5.08M
30.80M
1.83B
213.06M
7.72
1.28
11.310
6.000
0.00
0.00
-11.27%
-10.53%
-12.45%
+26.36%
+17.37%
+9.72%
+10.00%
2195
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2196
Concentrix Corp
Concentrix Corp
CNXC
29.550
-0.810
-2.67%
7.78
1.33M
27.96M
1.82B
61.74M
4.67
1.11
62.140
24.270
1.38
4.68
+4.49%
+6.72%
-10.56%
-31.63%
-35.82%
-38.21%
-28.93%
2197
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
35.330
-0.490
-1.37%
7.31
373.02K
5.66M
1.82B
51.54M
2.40
0.96
46.390
33.660
0.04
0.11
-2.91%
+0.40%
-3.86%
-13.47%
-15.50%
-7.99%
-7.61%
2198
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
32.890
-0.500
-1.50%
8.16
607.65K
11.50M
1.82B
55.36M
2.63
0.90
39.770
29.415
0.80
2.45
--
+8.73%
+5.28%
--
-12.32%
-1.02%
--
2199
Intapp Inc
Intapp Inc
INTA
22.640
-0.060
-0.26%
7.04
586.87K
9.92M
1.82B
80.23M
6.25
0.81
59.100
19.240
0.00
0.00
+6.19%
-8.53%
-12.72%
-41.44%
-42.94%
-54.62%
-50.59%
2200
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
14.630
+0.820
+5.94%
6.81
5.69M
61.44M
1.81B
123.98M
5.21
0.97
14.925
7.642
0.75
5.12
+22.02%
+30.16%
+15.47%
+22.73%
+36.35%
+7.10%
+55.31%
2201
Ziff Davis Inc
Ziff Davis Inc
ZD
47.240
-0.080
-0.17%
8.22
736.19K
28.47M
1.81B
38.38M
3.79
1.38
50.550
22.450
0.00
0.00
+3.55%
+9.89%
+9.00%
+23.63%
+29.89%
+55.86%
+34.40%
2202
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
51.080
-1.660
-3.15%
6.69
388.43K
10.43M
1.81B
35.43M
6.20
0.94
57.289
21.060
2.12
4.15
+5.32%
+2.10%
+6.33%
+34.46%
+53.39%
+138.91%
+50.95%
2203
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
11.990
0.000
0.00%
5.99
2.44M
11.18M
1.81B
150.76M
0.08
2.73
12.010
6.558
0.00
0.00
+0.33%
+0.33%
+0.50%
+0.67%
+54.11%
+29.62%
+0.84%
2204
NuCana PLC
NuCana PLC
NCNA
2.170
-0.120
-5.24%
2.52
14.32K
16.20K
1.81B
832.39M
6.89
0.56
250.000
1.330
0.00
0.00
+0.46%
+5.85%
+30.72%
-33.44%
-49.77%
-98.61%
-39.72%
2205
Sonos Inc
Sonos Inc
SONO
14.940
+0.320
+2.19%
8.59
1.65M
19.51M
1.81B
120.86M
3.21
1.69
19.820
7.825
0.00
0.00
+9.37%
+11.49%
+9.93%
+0.20%
-15.21%
+79.57%
-14.92%
2206
Blackbaud Inc
Blackbaud Inc
BLKB
38.620
-0.460
-1.18%
7.36
455.78K
13.06M
1.80B
46.71M
4.10
0.91
74.880
33.950
0.00
0.00
+7.64%
-0.28%
-11.26%
-31.45%
-40.09%
-37.13%
-39.01%
2207
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
98.580
-0.550
-0.55%
7.75
114.34K
8.57M
1.80B
18.25M
1.92
0.97
113.880
73.680
1.20
1.21
-0.43%
-0.33%
+0.33%
+9.08%
+5.81%
+29.66%
+3.01%
2208
City Holding Co
City Holding Co
CHCO
125.330
-0.790
-0.63%
7.76
89.96K
7.79M
1.80B
14.35M
1.64
0.84
133.590
111.990
3.32
2.64
-1.59%
+0.67%
+5.36%
+3.10%
+4.35%
+8.78%
+5.14%
2209
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
79.940
-1.790
-2.19%
8.62
309.90K
19.56M
1.80B
22.49M
3.49
0.96
99.500
56.710
0.00
0.00
+2.11%
+0.59%
+8.14%
-3.68%
-13.91%
+15.94%
+1.27%
2210
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
4.750
-0.060
-1.25%
6.47
84.08K
112.72K
1.80B
378.26M
3.53
0.35
5.280
2.560
0.00
0.15
+0.21%
+11.76%
+12.03%
+1.50%
+13.91%
+74.63%
+17.28%
2211
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
18.970
-0.270
-1.40%
7.97
624.10K
7.71M
1.80B
94.71M
2.59
0.75
25.165
16.990
2.05
10.80
+1.50%
+4.92%
+4.17%
-14.55%
-17.13%
-6.74%
-12.66%
2212
Douglas Emmett Inc
Douglas Emmett Inc
DEI
10.690
-0.140
-1.29%
7.55
2.19M
10.52M
1.79B
167.46M
3.13
0.78
16.985
9.040
0.76
7.10
+8.42%
+12.29%
+13.36%
-1.02%
-19.74%
-21.74%
-2.73%
2213
Stagwell Inc
Stagwell Inc
STGW
7.020
-0.170
-2.36%
6.84
1.04M
4.91M
1.79B
254.31M
3.47
0.65
7.520
4.030
0.00
0.00
+7.01%
+11.96%
+12.86%
+5.72%
+42.39%
+27.87%
+43.56%
2214
Worthington Steel Inc
Worthington Steel Inc
WS
35.700
+0.030
+0.08%
7.58
206.05K
3.10M
1.78B
49.86M
3.58
1.02
49.170
23.290
0.64
1.79
+5.43%
+15.31%
+9.41%
-11.57%
+13.62%
+45.89%
+3.12%
2215
1st Source Corp
1st Source Corp
SRCE
72.960
-1.800
-2.41%
7.19
118.77K
6.43M
1.78B
24.37M
3.06
0.78
75.640
53.630
1.52
2.08
-1.74%
+1.50%
+7.14%
+10.29%
+22.54%
+29.68%
+16.75%
2216
Kohls Corp
Kohls Corp
KSS
15.870
+1.260
+8.62%
7.56
6.69M
57.15M
1.78B
112.00M
8.55
1.37
25.220
6.330
0.50
3.15
+16.52%
+23.02%
+20.68%
-10.14%
-3.05%
+134.76%
-22.24%
2217
Newell Brands Inc
Newell Brands Inc
NWL
4.240
-0.130
-2.97%
7.38
6.68M
21.43M
1.78B
419.20M
5.26
1.18
6.635
3.070
0.28
6.60
+4.95%
+19.10%
+18.44%
-1.85%
-16.70%
-10.17%
+13.98%
2218
TIC
TIC
TIC
8.740
-0.130
-1.47%
6.35
3.24M
14.42M
1.77B
203.04M
5.63
1.06
14.944
6.360
0.00
0.00
+10.21%
+23.62%
+12.77%
-19.22%
-27.83%
-11.63%
-13.55%
2219
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
9.790
-0.110
-1.11%
4.60
826.91K
6.05M
1.77B
181.21M
3.48
0.66
11.620
5.430
0.00
0.00
--
--
+30.88%
--
+12.53%
--
--
2220
China Yuchai International Ltd
China Yuchai International Ltd
CYD
43.710
-0.460
-1.04%
6.08
109.86K
2.64M
1.77B
40.57M
3.42
1.05
56.550
13.370
0.91
2.10
+3.68%
+10.38%
+7.13%
-1.38%
+10.66%
+210.88%
+23.13%
KeyAI