tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2191
Autohome Inc
Autohome Inc
ATHM
17.580
-0.290
-1.62%
6.95
912.01K
6.02M
2.03B
115.76M
3.41
1.05
29.920
15.574
0.44
2.54
+6.35%
+0.69%
-0.73%
-3.93%
-24.35%
-30.81%
-21.02%
2192
Innovex International Inc
Innovex International Inc
INVX
29.440
+0.690
+2.40%
7.52
296.36K
4.66M
2.02B
69.08M
4.10
0.93
32.250
13.440
0.00
0.00
+9.89%
+10.22%
+6.63%
+19.34%
+38.74%
+75.34%
+34.61%
2193
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
19.940
+0.340
+1.73%
8.08
639.41K
5.74M
2.02B
104.29M
1.53
0.89
19.140
15.000
0.54
2.70
+4.34%
+5.28%
+9.26%
+19.76%
+14.14%
+28.65%
+18.27%
2194
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
20.710
0.000
0.00%
7.75
0.00
0.00
2.02B
96.65M
2.86
1.08
21.500
14.800
0.50
2.41
-0.38%
-0.81%
+3.34%
+4.70%
+12.74%
+20.13%
+5.83%
2195
Fidelis Insurance Holdings Ord Shs
Fidelis Insurance Holdings Ord Shs
PLGO
23.670
+0.035
+0.15%
4.21
274.11K
2.38M
2.02B
85.50M
1.51
0.68
24.060
14.800
0.55
2.32
+8.53%
+9.68%
+0.90%
--
--
--
--
2196
Getty Realty Corp
Getty Realty Corp
GTY
33.380
+0.180
+0.54%
8.15
402.67K
6.29M
2.02B
60.47M
0.97
1.12
34.750
25.390
1.88
5.64
+1.21%
+2.61%
+2.14%
-0.12%
+17.45%
+15.22%
+21.96%
2197
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
14.210
+0.740
+5.49%
5.65
1.51M
15.38M
2.02B
128.41M
9.39
1.75
16.120
5.380
0.00
0.00
+6.60%
+0.50%
-5.77%
+32.93%
+16.57%
+133.33%
+13.50%
2198
Albany International Corp
Albany International Corp
AIN
71.030
-1.160
-1.61%
7.55
308.73K
12.37M
2.01B
28.30M
2.70
0.92
73.000
41.150
1.10
1.54
+4.86%
+9.80%
+11.98%
+34.37%
+40.76%
+5.72%
+40.10%
2199
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2200
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
61.140
0.000
0.00%
7.29
0.00
0.00
2.01B
32.87M
10.07
4.98
71.870
23.860
0.00
0.00
-6.00%
-10.89%
+1.07%
+27.48%
+61.87%
+135.70%
+64.53%
2201
Nektar Therapeutics
Nektar Therapeutics
NKTR
59.350
+0.140
+0.24%
6.91
534.19K
24.43M
2.01B
29.47M
3.15
0.54
109.000
7.990
0.00
0.00
+3.54%
-8.52%
-20.15%
-18.90%
+34.89%
+590.92%
+40.37%
2202
Costamare Inc
Costamare Inc
CMRE
16.600
+0.600
+3.75%
8.06
464.20K
3.11M
2.00B
120.74M
3.81
1.09
18.055
8.375
1.90
11.48
+3.81%
+7.93%
-5.31%
-1.25%
+9.28%
+79.27%
+5.13%
2203
Surgery Partners Inc
Surgery Partners Inc
SGRY
15.320
+0.380
+2.54%
8.08
1.31M
16.03M
2.00B
130.80M
3.48
1.37
24.100
11.410
0.00
0.00
+11.74%
+14.67%
+5.80%
+23.95%
-3.22%
-32.63%
-0.84%
2204
Global Net Lease Inc
Global Net Lease Inc
GNL
9.435
-0.015
-0.16%
7.25
1.88M
7.29M
2.00B
212.03M
1.05
0.52
10.035
6.770
1.71
18.21
+0.48%
+0.69%
+2.55%
-1.92%
+11.92%
+27.67%
+9.71%
2205
Figs Inc
Figs Inc
FIGS
11.965
+0.565
+4.96%
7.53
2.80M
15.19M
2.00B
164.16M
7.70
1.17
17.480
4.250
0.00
0.00
+0.80%
+1.74%
-0.04%
-16.91%
+2.00%
+137.87%
+5.33%
2206
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
24.340
+0.180
+0.75%
7.78
562.33K
6.09M
2.00B
85.83M
1.61
0.85
24.990
11.840
0.00
0.00
+7.65%
+13.00%
+3.66%
+22.74%
+12.48%
+73.86%
+13.79%
2207
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
34.475
-0.830
-2.35%
8.51
693.30K
16.80M
1.99B
57.87M
3.93
0.73
40.870
25.520
0.00
0.00
+7.07%
+9.13%
+12.08%
+23.79%
-7.99%
+4.56%
-7.87%
2208
Stewart Information Services Corp
Stewart Information Services Corp
STC
65.248
+0.393
+0.61%
7.41
167.80K
4.51M
1.98B
30.42M
2.76
0.93
78.610
56.390
2.07
3.18
-0.88%
+0.41%
-3.29%
+2.45%
-10.80%
+4.01%
-7.13%
2209
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2210
Netstreit Corp
Netstreit Corp
NTST
20.365
+0.195
+0.97%
8.10
1.30M
9.83M
1.98B
97.25M
1.76
1.00
21.300
15.680
0.86
4.22
+1.88%
+0.52%
-0.90%
+2.59%
+17.58%
+24.25%
+15.45%
2211
Neogen Corp
Neogen Corp
NEOG
9.095
-0.205
-2.20%
7.29
1.30M
9.00M
1.98B
217.67M
2.78
0.81
11.425
4.530
0.00
0.00
+2.19%
+1.39%
+7.89%
+2.65%
+21.75%
+64.47%
+30.11%
2212
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
38.860
+0.440
+1.15%
7.12
424.72K
6.06M
1.98B
50.90M
0.78
0.92
40.210
24.125
0.58
1.49
+3.38%
+4.07%
+6.23%
+9.96%
+22.05%
+44.51%
+25.60%
2213
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.98B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2214
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
48.880
+0.110
+0.23%
6.68
294.00K
5.86M
1.97B
40.38M
2.50
1.33
48.325
40.040
1.41
2.88
+4.07%
+6.89%
+8.89%
+17.44%
+4.67%
+14.23%
+5.85%
2215
Vericel Corp
Vericel Corp
VCEL
37.430
-1.140
-2.96%
8.15
364.97K
10.70M
1.97B
51.01M
3.88
0.68
45.970
28.950
0.00
0.00
+3.11%
+12.30%
+12.95%
+15.88%
+3.51%
-12.28%
+3.94%
2216
Vertex Inc
Vertex Inc
VERX
12.270
+0.160
+1.32%
7.41
1.18M
9.68M
1.96B
161.04M
7.06
0.98
42.440
10.590
0.00
0.00
-6.76%
-8.09%
-0.89%
-5.32%
-39.05%
-66.77%
-38.56%
2217
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
43.740
+0.865
+2.02%
7.88
302.32K
6.80M
1.96B
44.69M
2.79
0.98
43.860
35.060
1.23
2.81
+3.67%
+4.57%
+6.09%
+14.89%
+9.16%
+21.26%
+15.07%
2218
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
8.950
+0.100
+1.13%
7.76
2.70M
16.97M
1.96B
215.93M
3.74
1.25
16.440
6.230
0.00
0.00
+8.48%
-0.67%
-5.79%
+5.42%
-31.05%
+2.52%
-26.28%
2219
Blackstone Digital Infrastructure Ord Shs (Proposed)
Blackstone Digital Infrastructure Ord Shs (Proposed)
BXDC
21.880
-0.450
-2.02%
--
599.44K
7.17M
1.95B
--
4.83
0.67
22.900
19.600
--
--
+0.18%
+1.16%
+10.45%
--
--
--
--
2220
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
16.700
+0.010
+0.06%
7.50
582.55K
7.50M
1.94B
117.57M
3.17
0.78
25.900
12.530
0.00
0.00
-0.24%
-7.38%
-10.41%
-5.92%
-10.02%
--
-14.27%
KeyAI