tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.06%
2
symbolEthereumETHUSD
+1.46%
3
symbolOuroXAUUSD
+0.37%
4
symbolWTIUSOIL
-1.81%
5
symbolEUR/USDEURUSD
+0.14%
6
symbolUSD/JPYUSDJPY
+0.17%
7
symbolPrataXAGUSD
+0.04%
8
symbolAUD/USDAUDUSD
+0.27%
9
symbolGBP/USDGBPUSD
+0.16%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolEthenaENAUSD
+5.63%
3
symbolWavesWAVESUSD
+3.80%
4
symbolAvalancheAVAXUSD
+3.77%
5
symbolBitcoin CashBCHUSD
+3.32%
6
symbolTellorTRBUSD
+2.81%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolVIXY
+2.59%
9
symbolInjectiveINJUSD
+2.27%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSantos FC Fan TokenSANTOSUSD
-7.29%
3
symbolMakerMKRUSD
-4.85%
4
symbolLoopringLRCUSD
-4.13%
5
symbolIAU
-2.67%
6
symbolMoonriverMOVRUSD
-2.56%
7
symbolAC Milan Fan TokenACMUSD
-2.42%
8
symbolBITO
-2.06%
9
symbolWTIUSOIL
-1.81%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.48%
51Talk Online Education Group+10.05%
New Oriental Education & Technology Group Inc+2.40%
American Public Education Inc+2.29%

Atividades Governamentais

+1.97%
Bridger Aerospace Group Holdings Inc+1.97%

Automóveis e Peças

+1.63%
Lucid Group Inc+791.92%
China Automotive Systems Inc+6.07%
Li Auto Inc+4.50%

Varejo de Alimentos e Medicamentos

+0.77%
Davis Commodities Ltd+18.17%
Healthy Choice Wellness Corp+8.05%
Performance Food Group Co+3.73%

Farmacêuticos e Pesquisa Médica

+0.64%
TNF Pharmaceuticals Inc+7767.49%
Carisma Therapeutics Inc+104.65%
Mineralys Therapeutics Inc+86.43%

Recursos Minerais

+0.62%
Hycroft Mining Holding Corporation+19.78%
McEwen Mining Inc+19.39%
Gold Resource Corp+15.80%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2191
Merchants Bancorp
Merchants Bancorp
MBIN
32.360
-0.060
-0.19%
7.52
158.31K
3.93M
1.48B
45.89M
1.71%
0.79%
47.420
27.250
0.38
1.17%
+0.12%
+0.30%
+7.15%
+2.53%
-10.78%
-28.56%
-11.26%
2192
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
39.010
-0.210
-0.54%
7.79
237.79K
3.23M
1.48B
38.05M
1.70%
1.02%
51.755
32.830
1.16
2.97%
-0.45%
+2.87%
+6.87%
+7.37%
+1.50%
-10.30%
-9.40%
2193
Trico Bancshares
Trico Bancshares
TCBK
45.590
+0.170
+0.37%
7.77
106.70K
3.57M
1.48B
32.55M
3.09%
1.25%
51.060
35.200
1.32
2.89%
+2.58%
+6.46%
+11.33%
+14.95%
+13.74%
+1.15%
+4.32%
2194
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
63.790
-1.600
-2.45%
6.20
525.69K
25.50M
1.48B
23.23M
6.88%
1.62%
69.360
10.140
0.00
0.00%
-0.53%
+0.86%
+2.12%
+165.23%
+203.76%
+392.23%
+137.31%
2195
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
+0.000
+0.00%
--
0.00
0.00
1.48B
65.65M
3.13%
1.59%
25.960
14.750
0.00
0.00%
+0.75%
-1.57%
-2.25%
+21.88%
+25.40%
-12.50%
+19.74%
2196
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
8.960
-0.030
-0.33%
6.58
1.29M
7.32M
1.48B
165.27M
2.55%
1.87%
13.620
6.261
0.00
0.00%
-0.33%
-3.65%
+10.48%
+8.73%
-6.86%
-22.22%
-14.17%
2197
La-Z-Boy Inc
La-Z-Boy Inc
LZB
35.910
-1.060
-2.87%
7.22
564.67K
9.29M
1.48B
41.21M
2.23%
1.07%
48.305
31.990
0.86
2.39%
-1.93%
-6.33%
-0.11%
-10.91%
-11.59%
-11.92%
-17.58%
2198
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
27.100
+0.510
+1.92%
6.85
696.45K
8.78M
1.47B
54.42M
3.25%
1.15%
36.320
15.135
0.00
0.00%
+2.26%
+2.03%
-13.47%
-22.61%
+1.23%
+56.37%
+5.40%
2199
Ladder Capital Corp
Ladder Capital Corp
LADR
11.560
-0.060
-0.52%
7.50
697.60K
4.24M
1.47B
127.46M
1.41%
1.42%
12.360
9.680
0.85
7.35%
+1.13%
+3.58%
+4.71%
+9.88%
+1.22%
-4.06%
+3.30%
2200
MeridianLink Inc
MeridianLink Inc
MLNK
19.840
-0.050
-0.25%
6.91
494.21K
4.57M
1.47B
74.20M
0.35%
2.08%
25.330
15.490
0.00
0.00%
-0.20%
+0.15%
+24.00%
+17.67%
+0.76%
-12.13%
-3.92%
2201
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
31.760
-0.450
-1.40%
6.74
43.27K
1.06M
1.47B
46.28M
3.04%
0.99%
41.470
21.870
0.00
0.00%
-4.45%
-2.30%
+7.69%
+16.72%
+3.99%
-14.16%
-7.67%
2202
Gogo Inc
Gogo Inc
GOGO
11.020
+0.040
+0.36%
6.75
1.64M
14.05M
1.47B
133.33M
4.09%
1.11%
16.820
6.170
0.00
0.00%
-0.89%
-8.31%
-30.95%
-0.45%
+50.13%
+43.30%
+36.21%
2203
Bel Fuse Inc
Bel Fuse Inc
BELFA
115.780
+1.350
+1.18%
5.80
9.77K
1.04M
1.47B
12.66M
4.65%
1.17%
119.300
53.950
0.28
0.24%
-1.11%
+3.36%
-0.24%
+75.29%
+51.64%
+35.08%
+28.53%
2204
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
16.880
-0.330
-1.92%
7.21
890.24K
6.59M
1.47B
86.85M
2.84%
1.10%
17.670
10.060
0.00
0.00%
-1.05%
+5.49%
+37.23%
+21.26%
+20.22%
+53.17%
+28.65%
2205
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
22.060
-0.020
-0.09%
5.77
1.89M
38.46M
1.46B
66.39M
3.98%
1.27%
47.000
14.400
0.00
0.00%
+0.59%
-9.88%
+1.19%
+12.95%
+7.60%
-42.65%
-12.70%
2206
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
10.430
-0.270
-2.52%
6.79
174.84K
765.91K
1.46B
140.20M
3.45%
0.75%
13.250
7.662
0.22
2.10%
-1.23%
+0.09%
+8.41%
+13.98%
+8.75%
-7.04%
+4.19%
2207
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
16.140
-0.180
-1.10%
--
290.81K
2.28M
1.46B
90.55M
3.15%
0.92%
30.500
14.890
0.00
0.00%
+1.19%
+0.87%
-5.83%
-3.75%
-28.29%
--
--
2208
Stagwell Inc
Stagwell Inc
STGW
5.590
-0.050
-0.89%
6.88
828.48K
2.96M
1.46B
261.24M
3.90%
0.94%
8.180
4.030
0.00
0.00%
-0.35%
-2.95%
-0.53%
+30.30%
-6.36%
-21.70%
-15.04%
2209
Tuya Inc
Tuya Inc
TUYA
2.580
-0.080
-3.01%
6.18
2.53M
3.40M
1.46B
565.81M
5.63%
0.66%
4.630
1.280
0.06
2.35%
+0.78%
+8.86%
+9.78%
-3.37%
-34.18%
+72.75%
+44.13%
2210
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.500
-0.090
-0.85%
6.46
819.37K
3.62M
1.46B
138.94M
1.18%
1.17%
10.610
7.700
1.00
9.52%
+2.14%
+4.68%
+5.95%
+6.70%
+7.25%
+0.86%
+21.24%
2211
Netstreit Corp
Netstreit Corp
NTST
17.810
-0.480
-2.62%
6.71
1.07M
8.30M
1.46B
81.70M
1.50%
0.67%
19.180
13.420
0.83
5.24%
-1.42%
-0.68%
-3.51%
--
--
--
--
2212
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
14.980
+0.220
+1.49%
7.04
1.35M
16.39M
1.45B
96.78M
4.06%
1.04%
16.660
6.380
0.00
0.00%
+1.14%
+11.12%
+33.03%
+58.68%
+87.25%
+0.80%
+42.53%
2213
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
26.720
-0.530
-1.94%
6.31
705.63K
10.81M
1.45B
54.09M
1.94%
1.46%
299.400
206.000
3.00
11.22%
-0.37%
+5.57%
+5.36%
+8.00%
+22.40%
-1.40%
+16.47%
2214
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
23.350
-0.850
-3.51%
6.27
4.53M
77.93M
1.45B
61.89M
5.95%
0.90%
44.500
9.711
0.00
0.00%
-4.06%
-10.63%
+5.22%
+43.60%
+54.94%
+156.03%
-36.65%
2215
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
6.930
-0.070
-1.00%
6.48
921.71K
3.00M
1.44B
208.35M
4.00%
0.85%
10.268
6.505
0.00
0.00%
-0.14%
-6.09%
+4.36%
-7.84%
-11.15%
-22.22%
-4.80%
2216
Triumph Financial Inc
Triumph Financial Inc
TFIN
60.850
-0.640
-1.04%
7.41
120.38K
4.04M
1.44B
23.73M
1.68%
0.64%
110.580
42.900
0.00
0.00%
-0.16%
+13.21%
+8.73%
+6.77%
+3.91%
-26.48%
-33.04%
2217
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
22.610
+0.970
+4.48%
4.91
2.39M
45.72M
1.44B
63.82M
5.24%
1.26%
51.610
18.530
0.00
0.00%
+5.95%
+3.71%
+10.56%
-26.18%
-20.27%
-38.39%
-46.53%
2218
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
40.160
-0.430
-1.06%
8.02
225.46K
4.17M
1.44B
35.91M
1.84%
1.12%
52.570
30.730
0.68
1.69%
-1.76%
+1.33%
+1.41%
+7.32%
+2.73%
-4.99%
-11.54%
2219
Veris Residential Inc
Veris Residential Inc
VRE
15.420
-0.310
-1.97%
7.01
895.89K
6.36M
1.44B
93.42M
2.60%
1.56%
18.850
13.690
0.31
2.01%
+1.91%
+10.22%
+9.43%
+3.00%
-4.87%
-11.27%
-7.27%
2220
Upbound Group Inc
Upbound Group Inc
UPBD
24.850
-0.560
-2.20%
7.74
592.94K
11.71M
1.44B
57.87M
1.98%
1.04%
36.000
19.645
1.54
6.19%
-1.42%
+3.54%
+17.05%
+1.51%
-1.27%
-25.75%
-14.80%
KeyAI