tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.04%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Empresas de Investimento

-0.24%
Black Titan Ord Shs+40.59%
DT Cloud Star Acquisition Corp+9.99%
Quartzsea Acquisition Corp+5.01%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2191
Newell Brands Inc
Newell Brands Inc
NWL
4.220
0.000
0.00%
7.66
4.64M
14.67M
1.77B
419.20M
2.13
0.94
10.850
3.070
0.28
6.63
+1.69%
+13.14%
+11.64%
-13.17%
-29.08%
-58.79%
+13.44%
2192
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
49.570
+0.080
+0.16%
8.33
226.87K
4.83M
1.77B
35.68M
3.06
1.09
50.260
30.730
0.68
1.37
+7.81%
+12.02%
+12.81%
+17.72%
+23.34%
+1.23%
+15.93%
2193
Harrow Inc
Harrow Inc
HROW
47.720
-0.180
-0.38%
7.44
453.35K
16.20M
1.77B
37.03M
3.69
1.00
54.850
20.850
0.00
0.00
-0.25%
-12.92%
+7.09%
+22.71%
+38.20%
+32.19%
-2.61%
2194
City Holding Co
City Holding Co
CHCO
121.760
-1.520
-1.23%
6.98
44.71K
4.31M
1.76B
14.50M
1.03
0.56
133.590
102.220
3.24
2.66
+0.29%
+0.24%
-3.12%
-0.58%
-2.91%
+1.43%
+2.15%
2195
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
20.230
-0.290
-1.41%
7.67
1.14M
17.12M
1.76B
86.91M
4.87
1.00
22.730
8.580
0.00
0.00
-2.36%
+0.05%
+0.00%
+33.88%
+95.46%
+47.99%
-3.71%
2196
Uniti Group Inc
Uniti Group Inc
UNIT
7.500
-0.010
-0.13%
6.93
2.49M
14.06M
1.75B
234.00M
4.46
0.99
10.234
5.300
0.00
0.00
-4.21%
+5.19%
+4.17%
+35.14%
-19.97%
-23.75%
+6.99%
2197
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
11.950
+0.300
+2.58%
6.31
1.83M
10.36M
1.75B
146.65M
3.51
0.83
20.810
11.040
0.50
4.26
-0.75%
-0.50%
-7.29%
-1.40%
-31.68%
-29.16%
-4.48%
2198
Herbalife Ltd
Herbalife Ltd
HLF
16.920
-0.050
-0.29%
7.92
1.35M
11.39M
1.75B
103.20M
2.66
0.68
17.130
5.040
0.00
0.00
+10.52%
+31.06%
+19.07%
+93.37%
+79.24%
+157.14%
+31.26%
2199
ICF International Inc
ICF International Inc
ICFI
94.530
-2.100
-2.17%
8.35
144.98K
11.05M
1.74B
18.44M
2.28
1.20
135.340
72.026
0.56
0.59
+0.93%
+6.55%
+10.10%
+5.55%
+13.03%
-29.07%
+10.82%
2200
Yelp Inc
Yelp Inc
YELP
28.030
-0.100
-0.36%
7.53
1.14M
13.49M
1.74B
62.14M
2.09
1.33
41.720
27.293
0.00
0.00
-8.25%
-7.70%
-9.76%
-16.00%
-19.18%
-30.29%
-7.77%
2201
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
42.530
+0.060
+0.14%
6.34
240.31K
4.85M
1.74B
40.81M
2.21
1.01
48.325
37.210
1.39
3.26
-4.47%
-6.59%
-8.93%
-5.05%
+2.51%
+11.25%
-7.90%
2202
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.875
-0.015
-0.17%
7.84
1.07M
4.55M
1.74B
195.57M
0.33
0.46
8.980
4.770
0.00
0.00
+14.07%
-0.84%
-0.84%
-0.06%
+36.33%
+13.93%
-0.95%
2203
Olo Inc
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2204
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.000
-0.020
-0.15%
6.55
3.07M
36.49M
1.73B
133.05M
0.26
1.53
16.120
7.085
0.00
0.00
-0.15%
-0.08%
-0.08%
+23.93%
+61.29%
-10.28%
-0.08%
2205
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
15.215
-0.995
-6.14%
7.68
1.48M
10.56M
1.73B
113.52M
7.06
1.21
16.780
6.695
0.00
0.00
+5.44%
+6.32%
+21.53%
+12.62%
+27.96%
+4.57%
+13.97%
2206
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2207
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
42.370
-1.240
-2.84%
7.72
131.87K
2.84M
1.72B
40.68M
2.40
0.61
46.640
27.074
0.37
0.87
+0.19%
+0.93%
+3.90%
+3.06%
+27.58%
+8.84%
+3.75%
2208
Getty Realty Corp
Getty Realty Corp
GTY
29.820
-0.220
-0.73%
8.08
323.11K
4.80M
1.72B
57.74M
1.39
0.60
32.170
25.390
1.82
6.13
+3.83%
+7.07%
+4.93%
+8.32%
+5.00%
-4.70%
+8.95%
2209
C3.ai Inc
C3.ai Inc
AI
12.490
-0.550
-4.22%
5.66
6.38M
40.38M
1.72B
137.85M
4.34
0.90
35.980
12.590
0.00
0.00
-11.73%
-10.14%
-9.30%
-28.87%
-48.98%
-61.93%
-7.34%
2210
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
68.840
-2.730
-3.81%
7.42
193.05K
10.66M
1.72B
24.97M
5.01
0.84
127.990
64.405
0.00
0.00
-7.60%
-5.21%
-5.43%
+0.28%
-20.65%
-35.25%
-6.53%
2211
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
32.560
-0.390
-1.18%
4.24
175.00
891.00
1.72B
52.69M
0.48
0.22
46.810
30.100
1.41
4.34
+1.59%
+3.89%
+5.92%
--
--
-26.02%
+0.34%
2212
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
9.000
-0.140
-1.53%
7.60
1.63M
6.58M
1.71B
189.91M
1.80
1.28
11.840
7.450
0.36
4.00
-2.70%
-3.12%
-1.10%
-3.33%
+0.45%
-23.34%
+0.67%
2213
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
14.410
+0.740
+5.41%
7.22
19.47M
197.99M
1.70B
118.16M
15.72
1.05
16.700
4.580
0.00
0.00
+20.69%
+32.20%
+100.42%
+44.24%
+74.88%
+70.33%
+81.72%
2214
Pharvaris NV
Pharvaris NV
PHVS
26.210
+1.120
+4.46%
4.86
105.75K
1.80M
1.70B
64.96M
6.41
0.49
29.797
11.510
0.00
0.00
+0.42%
+5.35%
+9.12%
+11.72%
+33.66%
+37.08%
-5.55%
2215
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
10.535
+0.045
+0.43%
7.19
2.65M
13.03M
1.70B
161.09M
3.24
1.35
23.110
7.640
0.00
0.00
-2.90%
-5.43%
-7.02%
-10.03%
-31.86%
-47.14%
-7.91%
2216
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
30.310
-0.070
-0.23%
7.64
1.17M
28.40M
1.69B
55.87M
4.90
1.08
79.260
27.800
0.00
0.00
-3.26%
-8.48%
-7.39%
-13.65%
-43.70%
-56.54%
-3.66%
2217
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
4.490
+0.160
+3.70%
6.56
203.04K
481.89K
1.69B
377.11M
5.31
3.02
4.500
2.210
0.00
0.15
+7.16%
+9.78%
+10.32%
+16.02%
+54.30%
+95.22%
+10.86%
2218
Maxlinear Inc
Maxlinear Inc
MXL
19.370
+0.070
+0.36%
7.11
1.17M
17.92M
1.69B
87.37M
6.36
0.94
25.730
8.350
0.00
0.00
+5.16%
+6.84%
+11.84%
+15.44%
+11.90%
-22.27%
+11.13%
2219
Stagwell Inc
Stagwell Inc
STGW
6.650
+0.090
+1.37%
6.94
4.40M
20.85M
1.69B
254.31M
10.05
1.65
7.480
4.030
0.00
0.00
+19.60%
+35.44%
+25.47%
+24.30%
+25.71%
+0.30%
+35.99%
2220
Pathward Financial Inc
Pathward Financial Inc
CASH
74.180
-1.060
-1.41%
7.96
181.68K
10.93M
1.69B
22.77M
1.96
0.98
86.000
64.450
0.20
0.26
+0.86%
+0.37%
+0.22%
+3.40%
-4.55%
-5.42%
+4.48%
KeyAI