tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Recursos Minerais

+0.99%
New Found Gold Corp+11.43%
Gold Resource Corp+8.18%
Platinum Group Metals Ltd+7.38%

Alimentos e Bebidas

+0.97%
Steakholder Foods Ltd+9.77%
Sow Good Inc+7.68%
Herbalife Ltd+6.65%

Produtos e Serviços Pessoais e Domésticos

+0.81%
Regis Corp+5.63%
Beauty Health Co+1.96%
NU Skin Enterprises Inc+1.93%

Varejo de Alimentos e Medicamentos

+0.77%
Kaival Brands Innovations Group Inc+12.11%
Tokyo Lifestyle Co Ltd+1.42%
Amcon Distributing Co+1.34%

Serviços de Telecomunicações

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

Recursos Aplicados

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.33%
Smurfit WestRock PLC+2.09%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2101
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
49.170
+0.500
+1.03%
7.42
810.66K
27.91M
1.69B
34.38M
2.64%
1.39%
61.114
32.638
1.00
2.03%
+3.23%
+9.26%
+8.92%
+8.51%
+39.87%
-9.45%
--
2102
Kohls Corp
Kohls Corp
KSS
15.060
-0.310
-2.02%
6.06
5.71M
46.20M
1.69B
112.04M
3.90%
0.31%
21.390
6.040
0.87
5.81%
+7.95%
+10.41%
+32.22%
+75.72%
+64.59%
-23.35%
--
2103
Mach Natural Resources LP
Mach Natural Resources LP
MNR
14.230
-0.040
-0.28%
--
285.28K
2.27M
1.68B
118.34M
2.10%
1.39%
19.340
12.400
2.79
19.60%
+2.22%
-0.35%
-3.13%
+9.46%
+0.77%
-24.18%
--
2104
Danaos Corp
Danaos Corp
DAC
91.970
+0.020
+0.02%
6.14
62.08K
2.85M
1.68B
18.31M
1.35%
0.76%
96.474
65.400
3.35
3.64%
-0.54%
-2.26%
-0.40%
+7.22%
+14.43%
+12.17%
--
2105
Conmed Corp
Conmed Corp
CNMD
54.360
+0.630
+1.17%
6.37
228.64K
6.74M
1.68B
30.95M
2.91%
0.98%
78.190
46.000
0.60
1.10%
+0.14%
+1.81%
+1.64%
-3.99%
-12.22%
-23.14%
--
2106
ArcBest Corp
ArcBest Corp
ARCB
73.760
+0.600
+0.82%
6.52
184.71K
10.66M
1.68B
22.80M
2.78%
0.68%
123.255
55.190
0.48
0.65%
-1.48%
+2.68%
+0.61%
+16.57%
+0.58%
-29.97%
--
2107
LTC Properties Inc
LTC Properties Inc
LTC
36.500
+0.030
+0.08%
7.04
272.75K
4.26M
1.68B
46.06M
0.94%
0.85%
39.890
31.700
2.28
6.24%
+1.44%
+2.78%
+5.06%
+4.76%
+2.15%
-0.38%
--
2108
Sonos Inc
Sonos Inc
SONO
13.920
-0.090
-0.64%
7.19
1.30M
12.98M
1.68B
120.78M
2.39%
0.72%
15.890
7.625
0.00
0.00%
+4.19%
+2.12%
+28.05%
+38.36%
+18.87%
+16.48%
--
2109
DNOW Inc
DNOW Inc
DNOW
16.000
-0.200
-1.23%
7.25
676.52K
5.93M
1.68B
105.01M
2.71%
0.94%
18.449
11.420
0.00
0.00%
+2.17%
+9.14%
+7.52%
+10.57%
+5.89%
+25.39%
--
2110
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
13.380
+0.020
+0.15%
--
708.25K
7.95M
1.68B
125.24M
4.32%
0.56%
25.900
12.770
0.00
0.00%
-3.32%
-7.97%
-27.63%
--
--
--
--
2111
Delek US Holdings Inc
Delek US Holdings Inc
DK
27.710
+0.750
+2.78%
6.54
1.44M
25.37M
1.67B
60.43M
3.76%
0.70%
27.780
11.025
1.02
3.68%
+7.15%
+21.11%
+29.54%
+44.92%
+101.08%
+40.73%
--
2112
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
12.370
-0.050
-0.40%
6.11
231.59K
1.16M
1.67B
135.22M
1.12%
0.60%
26.600
10.500
0.00
0.00%
+2.06%
+0.16%
-1.43%
+9.08%
+14.85%
-1.51%
--
2113
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
26.420
+0.270
+1.03%
6.61
373.77K
5.82M
1.67B
63.30M
2.73%
1.20%
26.910
14.160
0.00
0.00%
+0.72%
+6.44%
+30.40%
+26.29%
+39.78%
--
--
2114
CMB.TECH NV
CMB.TECH NV
CMBT
8.610
+0.260
+3.11%
6.30
8.34M
44.83M
1.67B
194.22M
5.26%
1.03%
15.900
6.780
1.80
20.95%
-0.46%
-0.57%
-6.20%
-8.59%
-2.15%
-46.62%
--
2115
Centerra Gold Inc
Centerra Gold Inc
CGAU
8.170
+0.340
+4.34%
7.56
1.59M
7.47M
1.67B
204.33M
4.72%
1.30%
11.270
7.720
0.20
2.45%
+6.51%
+12.07%
+13.63%
+8.21%
+44.34%
+14.74%
--
2116
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
8.000
+0.160
+2.04%
--
1.77M
12.53M
1.67B
208.26M
2.35%
1.31%
8.035
3.670
0.00
0.00%
+7.67%
+13.63%
+109.42%
+45.19%
+109.42%
+48.14%
--
2117
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
+0.000
+0.00%
--
0.00
0.00
1.66B
122.99M
0.14%
0.49%
13.510
6.950
0.00
0.00%
+0.00%
+0.14%
+0.29%
+1.27%
+41.44%
+58.21%
--
2118
Arhaus Inc
Arhaus Inc
ARHS
11.730
-0.020
-0.17%
7.58
1.79M
16.27M
1.65B
140.97M
1.91%
1.10%
13.970
6.610
0.00
0.00%
-2.24%
-5.40%
+30.04%
+31.28%
+31.20%
-5.70%
--
2119
Worthington Steel Inc
Worthington Steel Inc
WS
33.300
-0.080
-0.24%
--
151.25K
2.55M
1.65B
49.55M
1.55%
0.73%
47.190
21.300
0.64
1.92%
+0.33%
+5.31%
+12.31%
+31.51%
+27.43%
-3.02%
--
2120
Ouster Inc
Ouster Inc
OUST
28.530
-2.330
-7.55%
6.33
2.97M
64.75M
1.65B
57.80M
10.91%
1.29%
36.250
5.840
0.00
0.00%
-4.86%
-9.82%
+19.42%
+107.34%
+263.43%
+294.06%
--
2121
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
16.360
-0.490
-2.91%
6.17
1.90M
24.40M
1.65B
100.76M
4.42%
1.06%
35.250
13.525
0.00
0.00%
-0.48%
-4.32%
-14.43%
-3.76%
-38.06%
-37.19%
--
2122
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.240
-0.040
-0.48%
6.63
1.20M
6.35M
1.65B
199.90M
1.81%
0.89%
10.670
4.230
0.00
0.00%
-0.18%
+2.29%
+13.49%
+60.00%
+24.84%
-13.62%
--
2123
Winmark Corp
Winmark Corp
WINA
463.840
+1.940
+0.42%
7.48
58.84K
19.04M
1.65B
3.55M
1.48%
0.83%
466.218
295.785
3.66
0.78%
+1.38%
+5.39%
+21.30%
+8.25%
+49.30%
+32.37%
--
2124
Adeia Inc
Adeia Inc
ADEA
15.040
-0.440
-2.84%
7.72
679.96K
8.28M
1.64B
109.33M
3.68%
1.13%
17.460
10.590
0.20
1.32%
-3.46%
-0.39%
+21.38%
+13.08%
+6.74%
+22.67%
--
2125
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
13.610
-0.250
-1.80%
5.58
3.50M
26.31M
1.64B
120.46M
2.44%
0.72%
29.001
11.035
7.65
56.20%
-3.74%
-15.83%
-13.64%
-20.68%
-32.98%
-26.34%
--
2126
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
45.310
-0.190
-0.42%
6.67
1.25M
25.43M
1.63B
36.00M
2.74%
1.13%
49.730
23.890
0.00
0.00%
+0.86%
+8.11%
+8.52%
+21.37%
+43.20%
-5.24%
--
2127
PC Connection Inc
PC Connection Inc
CNXN
64.210
+0.070
+0.11%
6.62
76.31K
4.07M
1.63B
25.40M
1.77%
0.87%
77.190
56.720
0.50
0.77%
+0.48%
+1.87%
+7.26%
-0.48%
+2.22%
-10.91%
--
2128
Despegar.com Corp
Despegar.com Corp
DESP
19.495
+0.000
+0.00%
--
0.00
0.00
1.63B
83.57M
0.15%
1.57%
19.550
9.250
0.00
0.00%
+0.17%
+0.17%
+2.17%
--
--
--
--
2129
Kennametal Inc
Kennametal Inc
KMT
21.430
-0.240
-1.11%
6.10
755.87K
6.46M
1.63B
76.01M
2.07%
0.91%
32.180
17.300
0.80
3.73%
-0.37%
+2.68%
-13.44%
-1.74%
-2.32%
-16.64%
--
2130
Biohaven Ltd
Biohaven Ltd
BHVN
15.390
-0.130
-0.84%
4.97
999.66K
6.92M
1.63B
105.78M
2.83%
0.65%
55.700
12.790
0.00
0.00%
+3.01%
-3.87%
+4.62%
-4.99%
-47.67%
-62.47%
--
KeyAI