tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.04%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Serviços e Equipamentos de Saúde

-0.32%
Invo Fertility Ord Shs+191.73%
Akanda Corp+41.73%
Acadia Healthcare Company Inc+21.92%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2101
Innospec Inc
Innospec Inc
IOSP
79.250
-0.610
-0.76%
7.94
156.74K
10.85M
1.96B
24.78M
1.38
1.22
117.080
70.100
1.63
2.05
-1.64%
+1.30%
-0.08%
+4.43%
-3.41%
-32.04%
+3.54%
2102
Innodata Inc
Innodata Inc
INOD
61.620
+0.080
+0.13%
7.99
1.59M
73.82M
1.96B
31.86M
12.08
1.37
93.850
26.410
0.00
0.00
-0.06%
-0.63%
+28.51%
-14.50%
+30.44%
+61.14%
+20.94%
2103
Century Communities Inc
Century Communities Inc
CCS
66.530
-1.320
-1.95%
7.86
278.60K
13.43M
1.95B
29.38M
3.61
1.09
81.100
50.420
1.13
1.69
-0.95%
+12.04%
+8.73%
+9.60%
+13.94%
-12.26%
+12.10%
2104
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
14.790
-0.060
-0.40%
6.97
1.16M
13.09M
1.95B
131.84M
3.09
1.19
16.540
6.550
0.00
0.00
-3.21%
-3.33%
-7.04%
+25.13%
+65.34%
+91.33%
-7.27%
2105
Rumble Inc
Rumble Inc
RUM
5.750
-0.290
-4.80%
6.17
2.06M
8.73M
1.95B
339.07M
4.88
1.17
14.190
5.105
0.00
0.00
-10.71%
-10.30%
-14.69%
-17.15%
-33.37%
-55.25%
-9.02%
2106
ArcBest Corp
ArcBest Corp
ARCB
86.290
-4.260
-4.70%
8.11
347.27K
23.45M
1.95B
22.59M
3.42
0.97
103.140
55.190
0.48
0.55
-1.72%
+5.59%
+7.23%
+13.81%
+5.23%
-13.80%
+16.31%
2107
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
32.880
-2.500
-7.07%
7.20
2.04M
44.86M
1.95B
59.27M
7.23
1.20
73.950
17.410
0.00
0.00
+0.83%
+15.45%
+37.17%
+5.59%
-15.30%
--
+25.78%
2108
Huntsman Corp
Huntsman Corp
HUN
11.290
-0.620
-5.21%
7.45
5.56M
30.83M
1.95B
172.60M
5.24
1.14
18.530
7.295
1.00
8.85
-1.91%
+7.63%
+10.04%
+38.36%
+6.11%
-37.00%
+12.90%
2109
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
85.800
-2.470
-2.80%
8.33
172.02K
11.57M
1.95B
22.68M
4.14
1.16
105.550
71.420
0.76
0.88
+2.35%
+4.75%
+0.62%
-4.77%
+4.08%
-13.90%
+5.80%
2110
Netscout Systems Inc
Netscout Systems Inc
NTCT
26.950
-0.210
-0.77%
7.58
417.32K
9.30M
1.95B
72.19M
1.56
0.41
30.671
18.120
0.00
0.00
+0.97%
+4.12%
-5.82%
+7.73%
+14.14%
+21.58%
--
2111
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
131.380
-0.080
-0.06%
7.63
127.73K
7.56M
1.94B
14.80M
3.44
0.71
141.920
97.900
1.20
0.91
+4.54%
+5.91%
-0.15%
+0.82%
-0.08%
+21.81%
+8.31%
2112
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
46.740
-0.230
-0.49%
7.66
259.62K
5.98M
1.94B
41.51M
1.11
0.95
49.630
38.940
0.98
2.09
+1.06%
+0.43%
-1.52%
-0.68%
+15.07%
+13.39%
+0.00%
2113
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
123.580
-0.360
-0.29%
7.91
114.81K
12.07M
1.94B
15.68M
4.55
0.93
130.970
67.680
0.00
0.00
+7.01%
+17.99%
+12.99%
+6.84%
+11.81%
+20.50%
+12.56%
2114
Renew Energy Global PLC
Renew Energy Global PLC
RNW
5.340
-0.040
-0.74%
7.06
1.19M
4.27M
1.94B
362.77M
3.71
1.18
8.240
5.045
0.00
0.00
-1.29%
-7.29%
-4.13%
-29.64%
-29.46%
-21.12%
-5.49%
2115
Marqeta Inc
Marqeta Inc
MQ
4.310
-0.150
-3.36%
7.04
3.57M
10.91M
1.94B
449.35M
4.14
1.05
7.040
3.475
0.00
0.00
-7.51%
-12.22%
-13.28%
-7.51%
-23.99%
+16.49%
-9.26%
2116
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
32.490
-1.420
-4.19%
6.84
2.48M
60.99M
1.94B
59.56M
5.19
0.95
48.600
11.000
0.00
0.00
-7.97%
+3.93%
+14.12%
-13.36%
+30.22%
+137.15%
+12.62%
2117
Clarivate PLC
Clarivate PLC
CLVT
2.925
-0.245
-7.73%
6.64
6.24M
8.65M
1.93B
661.40M
7.25
1.07
5.740
3.040
0.00
0.00
-12.95%
-13.72%
-14.72%
-19.42%
-30.85%
-45.43%
-12.43%
2118
Willdan Group Inc
Willdan Group Inc
WLDN
130.830
-2.950
-2.21%
7.64
267.39K
29.39M
1.93B
14.75M
3.96
0.65
135.100
30.430
0.00
0.00
+7.59%
+19.22%
+23.60%
+40.71%
+56.83%
+237.45%
+26.21%
2119
MBX Biosciences Inc
MBX Biosciences Inc
MBX
43.140
+2.610
+6.44%
--
774.46K
24.33M
1.93B
44.72M
10.51
0.77
44.890
4.807
0.00
0.00
+18.29%
+47.19%
+50.47%
+191.88%
+188.37%
+321.70%
+36.78%
2120
Werner Enterprises Inc
Werner Enterprises Inc
WERN
32.230
-0.910
-2.75%
7.29
974.77K
25.65M
1.93B
59.83M
2.71
0.71
38.600
23.020
0.56
1.73
-2.48%
+0.40%
+3.83%
+13.69%
+15.89%
-13.27%
+7.40%
2121
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
53.980
-0.450
-0.83%
6.71
205.10K
6.00M
1.93B
35.71M
4.33
1.06
55.100
22.600
0.04
0.07
+2.78%
+9.54%
+13.26%
+14.44%
+35.80%
+110.86%
+14.85%
2122
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.015
+0.035
+1.77%
6.75
4.37M
4.24M
1.93B
956.60M
2.07
2.06
2.300
1.590
0.25
12.88
+1.26%
-3.12%
+1.77%
+1.77%
+10.11%
+14.49%
+0.75%
2123
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
85.770
+0.940
+1.11%
8.70
605.74K
41.85M
1.93B
22.47M
4.59
0.90
99.500
54.100
0.00
0.00
+1.68%
+9.04%
+3.55%
-8.52%
+33.60%
+46.99%
+8.65%
2124
FMC Corp
FMC Corp
FMC
15.395
+0.045
+0.29%
6.72
3.94M
31.22M
1.92B
124.92M
3.55
1.03
57.000
12.170
2.32
15.06
+1.62%
+9.26%
+12.95%
-48.10%
-63.41%
-71.76%
+10.99%
2125
Payoneer Global Inc
Payoneer Global Inc
PAYO
5.340
-0.050
-0.93%
7.37
4.08M
15.50M
1.92B
358.84M
4.45
1.19
11.190
4.915
0.00
0.00
-1.66%
-2.02%
-8.40%
-11.00%
-19.21%
-48.36%
-4.98%
2126
Figs Inc
Figs Inc
FIGS
11.660
+0.060
+0.52%
6.96
2.20M
13.77M
1.91B
164.16M
2.97
1.09
12.500
3.565
0.00
0.00
-3.80%
+3.37%
-0.60%
+45.02%
+74.81%
+94.01%
+2.64%
2127
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
98.440
+1.340
+1.38%
7.83
200.83K
15.49M
1.91B
19.44M
2.43
0.95
146.670
80.666
3.14
3.18
+3.76%
+9.52%
+4.32%
+4.63%
-15.65%
-31.30%
+8.93%
2128
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
18.560
+0.210
+1.14%
7.41
297.69K
2.50M
1.91B
103.03M
2.19
0.76
19.825
14.170
0.45
2.42
-1.95%
-4.82%
-4.62%
+2.48%
+22.43%
+12.15%
-5.16%
2129
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
9.945
-1.055
-9.59%
6.64
8.74M
61.20M
1.91B
192.19M
4.54
1.32
124.120
2.256
0.00
0.00
-3.07%
-3.16%
+10.25%
-26.00%
-47.88%
+72.66%
+11.24%
2130
AtriCure Inc
AtriCure Inc
ATRC
38.420
-0.640
-1.64%
7.78
525.18K
15.10M
1.91B
49.71M
4.94
0.67
43.180
28.290
0.00
0.00
+2.07%
-5.18%
-4.90%
+3.53%
+21.08%
-3.05%
-2.88%
KeyAI