tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-3.66%
2
symbolEthereumETHUSD
-5.05%
3
symbolOuroXAUUSD
+2.00%
4
symbolWTIUSOIL
+0.54%
5
symbolEUR/USDEURUSD
-0.31%
6
symbolUSD/JPYUSDJPY
+0.93%
7
symbolPrataXAGUSD
+2.65%
8
symbolAUD/USDAUDUSD
-0.33%
9
symbolGBP/USDGBPUSD
-0.33%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPrataXAGUSD
+2.65%
5
symbolOuroXAUUSD
+2.00%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.81%
7
symbolTRY/JPYTRYJPY
+1.10%
8
symbolUSD/JPYUSDJPY
+0.93%
9
symbolGalxeGALUSD
+0.88%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-15.11%
3
symbolORDIORDIUSD
-14.10%
4
symbolEthenaENAUSD
-13.81%
5
symbolPyth NetworkPYTHUSD
-13.40%
6
symbolLido DAOLDOUSD
-13.06%
7
symboldYdX (ethDYDX)DYDXUSD
-12.90%
8
symbolArtificial Superintelligence AllianceFETUSD
-12.80%
9
symbolBonkBONKUSD
-12.73%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+2.23%
Bridger Aerospace Group Holdings Inc+2.44%

Educação e Serviços Acadêmicos

+1.51%
Laureate Education Inc+9.76%
TAL Education Group+7.94%
QuantaSing Group Ltd+3.34%

Farmacêuticos e Pesquisa Médica

+1.35%
Intensity Therapeutics Inc+435.41%
Emergent BioSolutions Inc+36.12%
Metsera Inc+25.24%

Transporte

+0.80%
CH Robinson Worldwide Inc+19.63%
XPO Inc+9.85%
Addentax Group Corp+5.60%

Produtos e Serviços Pessoais e Domésticos

+0.72%
Mister Car Wash Inc+8.94%
Medirom Healthcare Technologies Inc+5.80%
European Wax Center Inc+4.75%

Seguro

+0.67%
Markel Group Inc+5.78%
AXIS Capital Holdings Ltd+5.59%
Oxbridge Re Holdings Ltd+4.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2101
City Holding Co
City Holding Co
CHCO
118.950
+0.600
+0.51%
7.07
26.90K
1.76M
1.72B
14.49M
1.53
0.48
137.280
102.220
3.24
2.72
-2.87%
-0.72%
-2.90%
-1.61%
-0.15%
+0.50%
+0.39%
2102
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
9.355
-0.155
-1.63%
7.41
861.69K
3.89M
1.72B
183.90M
3.41
0.65
10.740
5.420
0.00
0.00
-5.59%
+0.59%
-4.43%
+4.06%
+30.29%
-6.25%
+19.02%
2103
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
68.896
-0.634
-0.91%
7.50
147.40K
7.56M
1.72B
24.97M
8.94
0.41
127.990
64.405
0.00
0.00
+0.35%
+2.29%
-3.35%
-22.28%
-32.59%
-33.51%
-32.10%
2104
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
9.045
-0.035
-0.39%
7.78
514.65K
2.52M
1.72B
190.17M
1.48
0.73
12.410
7.450
0.36
3.98
-2.84%
-3.26%
-3.15%
+3.13%
+8.06%
-12.35%
-23.60%
2105
OFG Bancorp
OFG Bancorp
OFG
38.400
-0.070
-0.18%
8.22
171.56K
3.03M
1.72B
44.74M
1.98
0.79
47.660
33.150
1.15
2.99
-3.03%
-9.92%
-10.17%
-10.13%
-7.73%
-5.48%
-9.26%
2106
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
116.034
+0.994
+0.86%
6.89
52.43K
3.06M
1.72B
14.80M
2.62
0.36
141.920
97.900
1.20
1.03
-10.95%
-12.13%
-11.95%
-8.51%
-4.31%
+12.79%
+10.60%
2107
Minerals Technologies Inc
Minerals Technologies Inc
MTX
55.145
+0.175
+0.32%
7.51
83.30K
2.66M
1.72B
31.13M
2.19
0.62
86.490
49.540
0.44
0.79
-8.86%
-8.83%
-11.05%
-4.70%
-0.09%
-27.96%
-27.64%
2108
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
156.830
-0.890
-0.56%
7.25
22.20K
2.40M
1.71B
10.93M
2.49
0.69
217.140
155.000
5.80
3.69
-3.19%
-4.14%
-4.58%
-9.32%
-11.53%
-15.68%
-20.37%
2109
Talos Energy Inc
Talos Energy Inc
TALO
9.817
+0.247
+2.58%
6.99
551.99K
3.20M
1.71B
174.66M
3.66
0.45
12.710
6.225
0.00
0.00
+5.90%
+4.77%
+0.99%
+23.79%
+22.55%
-2.70%
+1.10%
2110
MannKind Corp
MannKind Corp
MNKD
5.596
+0.056
+1.01%
7.33
2.24M
9.47M
1.71B
306.33M
5.23
0.90
7.630
3.381
0.00
0.00
+1.19%
+6.99%
+4.01%
+40.24%
+20.86%
-17.94%
-12.97%
2111
WisdomTree Inc
WisdomTree Inc
WT
11.645
-0.155
-1.31%
7.59
1.09M
6.20M
1.71B
147.06M
2.07
0.38
14.955
7.470
0.12
1.03
-7.35%
-11.71%
-14.18%
-9.09%
+24.14%
+11.54%
+10.90%
2112
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
0.431
-0.008
-1.80%
5.44
86.58K
15.69K
1.71B
3.97B
2.87
0.86
2.500
0.460
0.00
0.00
-13.62%
-18.35%
-29.70%
-37.65%
-61.33%
-82.11%
-73.47%
2113
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
11.378
-0.052
-0.46%
6.21
1.31M
8.74M
1.71B
150.24M
1.74
0.89
20.810
11.640
0.49
4.39
-6.12%
-4.86%
-14.89%
-31.90%
-41.38%
-36.18%
-32.19%
2114
Jamf Holding Corp
Jamf Holding Corp
JAMF
12.855
+0.005
+0.04%
7.99
8.38M
84.77M
1.71B
132.73M
0.23
8.94
18.000
7.085
0.00
0.00
+22.54%
+29.32%
+24.32%
+80.04%
+13.86%
-21.56%
-8.50%
2115
Bel Fuse Inc
Bel Fuse Inc
BELFA
134.510
-1.470
-1.08%
5.73
9.57K
1.11M
1.70B
12.66M
13.20
0.71
141.500
53.950
0.28
0.20
+5.58%
+12.89%
+14.09%
+13.76%
+106.14%
+31.51%
+49.32%
2116
NextNav Inc
NextNav Inc
NN
12.790
-0.610
-4.55%
6.32
566.91K
5.00M
1.70B
133.01M
4.40
0.73
18.538
9.045
0.00
0.00
-0.54%
-4.97%
-10.37%
-17.53%
-8.18%
+11.70%
-17.80%
2117
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
10.165
-0.455
-4.28%
7.52
2.89M
21.92M
1.70B
167.35M
3.57
0.58
11.310
2.710
0.00
0.00
+2.26%
-6.31%
+28.18%
+117.66%
+110.89%
+89.64%
+83.81%
2118
Organon & Co
Organon & Co
OGN
6.532
+0.192
+3.03%
6.85
4.44M
17.59M
1.70B
259.96M
7.17
0.43
19.045
6.390
0.86
13.16
-26.93%
-31.59%
-40.56%
-22.23%
-27.57%
-62.58%
-56.21%
2119
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
87.240
-0.700
-0.80%
7.18
92.60K
5.98M
1.70B
19.45M
2.72
0.85
180.800
89.930
3.12
3.57
-7.27%
-6.65%
-11.26%
-25.67%
-24.62%
-47.27%
-43.76%
2120
CECO Environmental Corp
CECO Environmental Corp
CECO
47.987
-0.053
-0.11%
7.66
297.65K
10.08M
1.69B
35.31M
3.18
0.46
53.875
17.568
0.00
0.00
-2.06%
-8.63%
-7.55%
+5.23%
+88.18%
+82.39%
+58.74%
2121
Kennametal Inc
Kennametal Inc
KMT
22.265
-0.635
-2.78%
7.96
481.89K
6.73M
1.69B
76.01M
3.40
0.93
32.180
17.300
0.80
3.59
-0.78%
+0.51%
+5.76%
-11.40%
+7.35%
-12.99%
-7.30%
2122
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
41.690
+0.500
+1.21%
7.97
67.91K
2.17M
1.69B
40.53M
2.88
0.36
42.820
16.160
0.48
1.15
+3.73%
+6.51%
+2.18%
+56.78%
+87.37%
+76.65%
+98.52%
2123
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.220
+0.010
+0.10%
6.40
1.05M
7.74M
1.69B
165.27M
0.15
1.20
13.620
6.261
0.00
0.00
+0.09%
+0.29%
+0.39%
+26.95%
+31.19%
-13.97%
-2.10%
2124
Calumet Inc
Calumet Inc
CLMT
19.460
-0.050
-0.26%
7.23
157.20K
1.94M
1.69B
86.66M
3.39
0.23
23.750
7.680
0.00
0.00
-0.91%
+3.34%
+5.64%
+25.46%
+63.94%
-9.10%
-11.62%
2125
Albany International Corp
Albany International Corp
AIN
57.200
+0.160
+0.28%
7.10
80.70K
2.69M
1.69B
29.47M
2.64
0.35
88.130
50.600
1.07
1.87
-0.24%
+0.88%
+6.91%
-4.79%
-12.28%
-20.83%
-28.47%
2126
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
28.310
+0.500
+1.80%
7.65
910.10K
20.15M
1.68B
59.30M
4.85
0.91
71.710
21.730
0.00
0.00
+7.47%
+0.10%
+19.45%
+11.01%
+7.35%
-47.92%
-47.12%
2127
Papa John's International Inc
Papa John's International Inc
PZZA
51.198
-1.262
-2.41%
7.72
503.80K
18.41M
1.68B
32.75M
1.67
0.51
60.750
30.160
1.84
3.59
-3.18%
-3.85%
+6.13%
+27.45%
+32.63%
-3.54%
+24.65%
2128
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
21.140
-2.060
-8.88%
5.07
51.00
684.00
1.67B
78.88M
12.93
0.02
22.390
13.030
0.91
4.31
+6.33%
+9.87%
+5.07%
+12.74%
+11.85%
+52.30%
--
2129
Global Net Lease Inc
Global Net Lease Inc
GNL
7.536
-0.024
-0.32%
7.39
420.63K
1.51M
1.67B
221.22M
1.45
0.53
8.350
6.510
0.93
12.34
-0.71%
-5.21%
-7.98%
+9.68%
-4.00%
-5.56%
+3.22%
2130
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
28.955
-0.365
-1.24%
8.04
313.12K
6.40M
1.67B
57.54M
1.85
0.41
41.610
25.520
0.00
0.00
+10.22%
+8.73%
+7.55%
-17.12%
-15.06%
-19.00%
-15.85%
KeyAI