tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2101
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
23.330
-0.450
-1.89%
7.38
1.19M
21.61M
2.03B
86.91M
2.73
1.04
25.590
8.580
0.00
0.00
-4.50%
-5.32%
-3.15%
+15.21%
+77.96%
+80.57%
+11.04%
2102
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
35.340
+1.130
+3.30%
6.46
803.73K
21.11M
2.03B
57.37M
4.99
0.92
40.370
4.300
0.00
0.00
+1.79%
+10.54%
+17.41%
+52.33%
+471.84%
+154.43%
+22.45%
2103
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
22.560
-0.730
-3.13%
7.08
493.60K
4.78M
2.02B
89.65M
6.22
0.54
24.910
14.030
0.24
1.06
-6.16%
+9.62%
+2.87%
+9.94%
+39.69%
+15.87%
+20.38%
2104
Tecnoglass Inc
Tecnoglass Inc
TGLS
45.030
-0.780
-1.70%
7.65
319.02K
8.18M
2.01B
44.74M
3.49
1.15
90.340
39.530
0.60
1.33
-1.49%
+5.95%
+11.41%
-11.08%
-24.84%
-34.26%
-10.51%
2105
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2106
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
9.320
-0.200
-2.10%
7.72
3.52M
22.33M
2.01B
215.93M
4.93
1.09
16.440
6.230
0.00
0.00
+6.39%
+11.75%
+15.06%
-9.25%
-19.31%
+17.83%
-23.23%
2107
Nova Minerals Ltd
Nova Minerals Ltd
NVA
6.230
-0.420
-6.32%
--
486.59K
2.15M
2.01B
323.00M
7.29
1.07
0.000
0.000
0.00
0.00
-4.59%
+7.97%
+12.25%
-43.11%
+2.40%
+146.44%
+2.05%
2108
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
68.600
-1.410
-2.01%
8.19
131.03K
4.60M
2.01B
29.29M
3.34
1.29
74.210
31.130
0.20
0.29
-1.11%
-0.54%
+4.84%
+19.55%
+48.74%
+114.71%
+30.84%
2109
LendingClub Corp
LendingClub Corp
LC
17.390
-0.530
-2.96%
7.44
1.19M
10.49M
2.01B
115.37M
5.80
0.63
21.670
9.000
0.00
0.00
+9.72%
+19.93%
+18.38%
-17.39%
-5.13%
+76.19%
-8.18%
2110
Werner Enterprises Inc
Werner Enterprises Inc
WERN
33.500
0.000
0.00%
7.36
647.04K
15.77M
2.01B
59.87M
3.23
0.62
38.450
23.020
0.56
1.67
+5.48%
+8.59%
+19.51%
-1.00%
+21.95%
+17.54%
+11.63%
2111
Nexa Resources SA
Nexa Resources SA
NEXA
15.140
-0.860
-5.37%
6.67
1.65M
14.50M
2.01B
132.44M
7.18
0.42
16.750
4.438
0.00
0.00
+26.80%
+38.26%
+57.71%
+14.09%
+175.27%
+156.18%
+71.07%
2112
Nektar Therapeutics
Nektar Therapeutics
NKTR
98.160
-2.190
-2.18%
7.15
1.60M
117.74M
2.00B
20.38M
10.15
1.13
109.000
7.990
0.00
0.00
+20.80%
+28.75%
+32.04%
+164.51%
+56.88%
+885.54%
+132.17%
2113
Hillenbrand Inc
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.00B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
2114
Vertex Inc
Vertex Inc
VERX
12.500
-0.290
-2.27%
7.53
1.13M
11.04M
2.00B
159.74M
9.92
0.85
42.440
10.590
0.00
0.00
+9.17%
+4.87%
-4.29%
-36.55%
-51.29%
-68.02%
-37.41%
2115
American Superconductor Corp
American Superconductor Corp
AMSC
41.930
+1.200
+2.95%
7.34
1.59M
49.60M
2.00B
47.61M
5.35
1.60
70.486
17.140
0.00
0.00
+6.29%
+32.94%
+36.14%
+25.99%
-27.52%
+127.63%
+45.69%
2116
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
9.470
-0.030
-0.32%
8.14
1.93M
9.70M
1.99B
210.66M
4.52
1.31
9.750
6.505
0.24
2.53
+8.60%
+15.63%
+18.08%
+21.72%
+24.44%
+24.61%
+29.02%
2117
National Vision Holdings Inc
National Vision Holdings Inc
EYE
25.130
-0.360
-1.41%
7.87
1.35M
26.49M
1.99B
79.26M
4.59
1.17
30.020
10.750
0.00
0.00
-0.95%
+3.89%
-8.15%
-5.74%
-3.16%
+118.90%
-2.67%
2118
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
68.100
-1.610
-2.31%
7.62
926.73K
47.32M
1.99B
29.25M
8.31
1.65
170.870
55.170
0.00
0.00
+1.85%
+1.81%
-5.60%
-32.81%
-47.88%
-29.71%
-47.64%
2119
NextDecade Corp
NextDecade Corp
NEXT
7.510
+0.355
+4.96%
5.60
3.15M
16.99M
1.99B
264.80M
6.91
0.80
12.120
4.750
0.00
0.00
+1.35%
-14.07%
+4.16%
+42.50%
+21.52%
+4.31%
+42.50%
2120
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
5.460
-0.290
-5.04%
6.95
31.53M
132.72M
1.99B
364.00M
7.03
0.91
6.500
3.450
0.00
0.00
-2.50%
+20.00%
+30.00%
+3.41%
+15.68%
+48.77%
+20.00%
2121
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2122
FMC Corp
FMC Corp
FMC
15.870
-1.480
-8.53%
7.09
3.34M
30.57M
1.98B
124.93M
8.19
1.70
44.780
12.170
1.82
11.46
-8.90%
-10.03%
+11.52%
-2.52%
-48.19%
-59.66%
+14.42%
2123
Kemper Corp
Kemper Corp
KMPR
32.920
-0.630
-1.88%
6.83
900.04K
18.08M
1.98B
60.20M
3.05
1.53
66.130
28.405
1.28
3.88
+2.33%
+3.59%
+5.89%
-14.94%
-29.19%
-41.48%
-18.80%
2124
A10 Networks Inc
A10 Networks Inc
ATEN
27.710
+0.490
+1.80%
8.42
1.09M
15.88M
1.98B
71.50M
4.83
0.71
28.590
15.120
0.24
0.86
+10.62%
+12.28%
+23.60%
+59.44%
+55.85%
+76.95%
+56.64%
2125
Blue Bird Corp
Blue Bird Corp
BLBD
62.530
-0.440
-0.70%
8.32
468.95K
24.43M
1.98B
31.68M
4.04
1.39
65.470
32.900
0.00
0.00
-3.67%
+6.82%
+13.09%
+26.14%
+17.67%
+78.35%
+33.04%
2126
Redwire Corp
Redwire Corp
RDW
10.310
+0.100
+0.98%
6.94
30.13M
169.53M
1.98B
191.92M
8.90
1.24
22.250
4.870
0.00
0.00
+5.10%
+6.84%
+9.91%
-17.65%
+25.12%
+9.33%
+35.66%
2127
Hci Group Inc
Hci Group Inc
HCI
152.190
-2.410
-1.56%
7.72
292.88K
24.09M
1.98B
12.99M
4.46
1.13
210.500
136.370
1.60
1.05
-0.78%
-1.53%
-0.87%
-3.98%
-25.40%
+5.21%
-20.61%
2128
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2129
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
36.690
+2.320
+6.75%
5.50
1.27M
37.08M
1.97B
53.71M
9.10
0.91
40.650
7.800
0.00
0.00
+4.03%
-2.76%
+0.47%
+20.81%
+147.24%
+287.43%
+39.56%
2130
Qifu Technology Inc
Qifu Technology Inc
QFIN
13.850
-0.160
-1.14%
7.53
1.13M
10.18M
1.97B
141.99M
3.85
0.89
47.000
12.290
0.75
5.41
-1.00%
+8.97%
+2.44%
-15.65%
-44.29%
-63.49%
-28.13%
KeyAI