tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2101
CSG Systems International Inc
CSG Systems International Inc
CSGS
79.830
0.000
0.00%
7.36
0.00
0.00
2.30B
28.51M
0.00
0.00
80.730
60.540
1.30
1.62
-0.70%
-0.72%
-0.54%
+0.18%
+2.24%
+22.14%
+4.09%
2102
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
11.350
0.000
0.00%
8.40
419.25K
3.39M
2.29B
59.41M
1.98
0.77
13.400
9.300
0.46
4.05
+5.98%
+6.77%
+2.44%
+11.27%
-2.58%
-4.94%
+0.27%
2103
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
2104
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
128.980
+1.330
+1.04%
8.37
207.16K
17.60M
2.29B
17.74M
2.83
1.28
122.250
82.150
1.20
0.93
+5.12%
+7.25%
+10.35%
+33.80%
+28.15%
+55.77%
+34.78%
2105
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
2106
A10 Networks Inc
A10 Networks Inc
ATEN
31.778
-1.162
-3.53%
8.15
1.10M
15.65M
2.29B
71.76M
5.03
0.97
30.050
16.520
0.24
0.75
+3.95%
+5.43%
+13.37%
+47.94%
+73.65%
+79.74%
+79.64%
2107
AxoGen Inc
AxoGen Inc
AXGN
43.030
+0.830
+1.97%
8.40
1.55M
52.23M
2.29B
53.15M
4.76
1.28
45.830
9.215
0.00
0.00
+0.54%
+8.99%
+5.08%
+39.08%
+35.74%
+341.33%
+31.47%
2108
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
12.190
+0.210
+1.75%
7.46
669.24K
5.32M
2.29B
125.49M
3.50
0.80
33.185
8.980
0.00
0.00
+5.63%
-4.47%
+21.41%
+10.82%
-0.49%
-55.71%
+4.82%
2109
Banner Corp
Banner Corp
BANR
67.200
+0.350
+0.52%
8.19
198.63K
10.68M
2.28B
34.10M
0.65
0.99
69.825
57.050
1.96
2.91
+3.61%
+3.38%
+5.46%
+15.52%
-0.43%
+9.23%
+7.25%
2110
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
17.420
+0.320
+1.87%
--
187.67K
2.09M
2.28B
0.00
3.33
1.79
20.530
16.000
0.00
0.00
+8.27%
+2.71%
+16.52%
+30.78%
-18.98%
--
-20.67%
2111
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.310
+0.020
+0.87%
6.76
4.98M
9.40M
2.28B
488.03M
3.93
1.14
3.500
2.110
0.54
23.37
+3.59%
-4.15%
+5.96%
-11.15%
-9.41%
-29.79%
-10.81%
2112
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
47.820
+0.210
+0.44%
8.64
543.19K
11.85M
2.27B
47.32M
2.42
0.87
87.120
42.620
0.00
0.00
+1.36%
+0.61%
+4.11%
-21.28%
-22.80%
-43.05%
-22.48%
2113
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
24.595
-0.693
-2.74%
7.53
1.92M
38.95M
2.26B
90.76M
2.55
0.87
30.199
11.430
0.00
0.00
+0.47%
+6.01%
-8.23%
+6.01%
+70.44%
+15.85%
+73.33%
2114
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
20.790
+0.550
+2.72%
7.48
2.63M
24.54M
2.26B
105.79M
4.79
1.22
32.620
20.180
1.80
8.65
-0.91%
-4.50%
-11.00%
-24.92%
-4.63%
-35.35%
-3.17%
2115
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
37.615
-0.335
-0.88%
8.29
505.20K
8.48M
2.26B
60.55M
0.25
0.35
35.200
21.710
0.00
0.00
+0.52%
+0.15%
+29.13%
+36.24%
+26.06%
+20.18%
+28.07%
2116
LCI Industries
LCI Industries
LCII
93.000
-0.350
-0.37%
7.52
361.53K
19.23M
2.26B
24.29M
2.32
0.88
159.660
84.250
4.60
4.94
-1.34%
-14.69%
-18.40%
-23.35%
-23.71%
+5.63%
-23.36%
2117
Payoneer Global Inc
Payoneer Global Inc
PAYO
6.750
+0.021
+0.31%
7.86
9.35M
43.60M
2.26B
337.81M
3.71
0.56
7.665
4.080
0.00
0.00
+33.93%
+29.81%
+38.60%
+45.79%
+15.78%
+3.69%
+20.11%
2118
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
44.110
-0.555
-1.24%
4.65
179.00
3.20K
2.26B
51.60M
0.00
0.75
45.410
29.160
1.41
3.21
-0.80%
+7.45%
+9.29%
+20.92%
+43.49%
+14.13%
+35.93%
2119
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
44.195
-0.445
-1.00%
8.19
466.09K
7.22M
2.26B
51.60M
1.61
1.20
45.640
28.380
1.41
3.20
+0.08%
+5.03%
+12.11%
+20.65%
+41.92%
+17.13%
+44.29%
2120
Hillenbrand Inc
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.25B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
2121
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
38.480
+0.565
+1.49%
7.06
155.86K
2.52M
2.25B
59.54M
1.22
0.71
40.410
28.920
0.74
1.92
+2.97%
+2.01%
+4.54%
+11.76%
+9.63%
+30.04%
+13.38%
2122
McGraw Hill Inc
McGraw Hill Inc
MH
11.755
-0.615
-4.97%
--
1.24M
7.93M
2.25B
191.15M
6.95
2.09
18.000
10.695
0.00
0.00
-3.73%
-2.37%
+6.00%
-13.31%
-31.86%
--
-28.76%
2123
Nova Minerals Ltd
Nova Minerals Ltd
NVA
6.960
0.000
0.00%
--
0.00
0.00
2.25B
323.00M
0.00
0.00
16.280
1.680
0.00
0.00
+17.57%
+24.29%
+15.61%
+4.04%
-14.18%
+153.46%
+14.00%
2124
Quantum Computing Inc
Quantum Computing Inc
QUBT
9.930
-0.150
-1.49%
6.69
12.42M
86.69M
2.24B
225.49M
8.03
0.79
25.840
5.760
0.00
0.00
-0.25%
-16.97%
-15.35%
+36.97%
-3.97%
-40.47%
-3.22%
2125
Gorman-Rupp Co
Gorman-Rupp Co
GRC
84.640
+0.210
+0.25%
8.06
188.69K
9.51M
2.23B
26.40M
2.15
1.33
79.540
34.960
0.75
0.88
+9.79%
+12.93%
+11.27%
+39.79%
+73.48%
+138.29%
+77.26%
2126
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
75.610
+0.840
+1.12%
6.74
137.23K
7.22M
2.23B
29.52M
1.19
0.75
83.830
61.510
1.27
1.67
+5.29%
+5.39%
+7.95%
+21.77%
+10.23%
+1.19%
+16.41%
2127
NextDecade Corp
NextDecade Corp
NEXT
8.425
+0.227
+2.77%
6.24
2.79M
16.21M
2.23B
265.00M
5.18
1.36
12.120
4.750
0.00
0.00
-1.23%
+6.51%
-5.55%
+21.40%
+59.87%
+1.26%
+59.87%
2128
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
21.530
0.000
0.00%
6.50
0.00
0.00
2.22B
102.98M
0.18
1.82
21.500
5.635
0.00
0.00
+0.28%
+0.42%
+0.70%
+78.97%
+193.72%
+189.38%
+131.01%
2129
TMC the metals company Inc
TMC the metals company Inc
TMC
5.421
+0.192
+3.67%
4.59
10.14M
38.17M
2.22B
433.19M
12.90
1.58
11.350
3.930
0.00
0.00
+5.88%
-10.40%
-5.06%
-6.05%
-21.66%
+24.91%
-12.14%
2130
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
13.410
-0.420
-3.04%
7.62
1.30M
12.74M
2.22B
164.53M
6.22
1.08
19.740
9.800
0.00
0.00
+3.15%
-3.11%
+6.94%
+26.39%
-12.58%
-20.56%
-9.51%
KeyAI