tradingkey.logo

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+1.80%
Gold Resource Corp+19.98%
Titan Mining Ord Shs+17.44%
Hycroft Mining Holding Corporation+15.96%

Urânio

+1.30%
Energy Fuels Inc+8.07%
Isoenergy Ord Shs+5.99%
Anfield Energy Ord Shs+5.39%

Produtos e Serviços Pessoais e Domésticos

+0.85%
Solesence Ord Shs+7.19%
Yatsen Holding Ltd+4.99%
WD-40 Co+1.96%

Serviços de Telecomunicações

+0.63%
SK Telecom Co Ltd+10.76%
Elauwit Connection Inc+8.22%
Tim SA+4.74%

Alimentos e Bebidas

+0.32%
Top Wealth Group Holding Ltd+51.30%
Bonk Ord Shs+12.54%
Lendway Inc+11.93%

Energia - Combustíveis Fósseis

+0.21%
New Era Energy and Digital Ord Shs+37.40%
Prairie Operating Co+12.88%
Uni-Fuels Holdings Ltd+11.17%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1801
TriNet Group Inc
TriNet Group Inc
TNET
60.080
-2.620
-4.18%
7.84
179.22K
8.19M
2.90B
48.21M
4.46
1.18
97.020
54.220
1.07
1.78
-4.03%
-0.23%
+0.42%
-2.69%
-14.42%
-35.90%
--
1802
MGE Energy Inc
MGE Energy Inc
MGEE
79.249
-0.331
-0.42%
6.88
25.92K
1.61M
2.90B
36.54M
1.15
0.47
95.320
76.470
1.82
2.30
+0.63%
+2.26%
-1.94%
-8.96%
-5.27%
-15.85%
--
1803
Interparfums Inc
Interparfums Inc
IPAR
90.245
+0.315
+0.35%
7.61
73.64K
5.35M
2.89B
32.06M
1.96
0.55
148.150
77.210
3.15
3.49
+1.06%
+5.37%
+7.76%
-8.86%
-26.59%
-37.01%
--
1804
American States Water Co
American States Water Co
AWR
74.650
-1.320
-1.74%
7.31
35.34K
1.36M
2.89B
38.71M
1.52
0.25
82.940
69.450
1.90
2.54
+0.44%
+4.23%
+0.93%
-2.09%
+1.90%
-0.17%
--
1805
Hafnia Ltd
Hafnia Ltd
HAFN
5.795
-0.075
-1.28%
7.53
416.80K
1.12M
2.89B
497.99M
1.87
0.47
66.800
36.020
0.49
8.49
+2.75%
+10.38%
+6.53%
-3.58%
+2.93%
+13.63%
--
1806
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
45.140
-1.370
-2.95%
5.34
579.25K
20.01M
2.88B
63.89M
3.80
0.86
56.050
18.530
0.00
0.00
-2.84%
-4.10%
-5.35%
+50.77%
+117.86%
+33.95%
--
1807
Ambarella Inc
Ambarella Inc
AMBA
66.654
-2.076
-3.02%
6.90
318.21K
15.24M
2.87B
43.05M
2.21
0.38
96.690
38.861
0.00
0.00
-2.79%
-13.56%
-5.40%
-16.46%
-2.91%
-19.35%
--
1808
Privia Health Group Inc
Privia Health Group Inc
PRVA
23.300
-0.020
-0.09%
7.92
140.70K
2.49M
2.86B
122.87M
3.25
0.39
26.510
18.770
0.00
0.00
-0.51%
-3.48%
-2.67%
-10.28%
+19.61%
+2.51%
--
1809
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
12.035
-0.165
-1.35%
8.15
1.46M
8.16M
2.86B
237.53M
1.63
0.47
12.310
4.450
0.00
0.00
+8.81%
+11.02%
+12.79%
+38.33%
+56.70%
+138.31%
--
1810
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
23.187
+0.487
+2.14%
8.23
673.53K
11.70M
2.86B
123.26M
4.71
0.84
26.580
19.050
0.00
0.00
-0.14%
+1.70%
-2.04%
+10.57%
+10.33%
+1.16%
--
1811
PVH Corp
PVH Corp
PVH
62.050
-2.580
-3.99%
7.26
436.87K
15.23M
2.84B
45.80M
3.15
0.78
97.040
59.280
0.15
0.24
-3.87%
-9.27%
-12.64%
-26.65%
-17.57%
-35.59%
--
1812
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
24.380
+0.450
+1.88%
8.02
1.21M
16.72M
2.84B
116.51M
3.88
0.58
34.010
21.600
0.24
0.98
+2.22%
+6.14%
+11.17%
-7.34%
-11.89%
-15.41%
--
1813
NCR Atleos Corp
NCR Atleos Corp
NATL
38.472
-1.458
-3.65%
7.98
84.09K
1.81M
2.84B
73.80M
2.55
0.43
42.230
22.300
0.00
0.00
-4.08%
+1.56%
-1.43%
+1.35%
+42.07%
+16.44%
--
1814
Hesai Group
Hesai Group
HSAI
28.049
-0.502
-1.76%
6.56
1.27M
26.05M
2.84B
101.14M
2.90
0.91
30.850
10.410
0.00
0.00
+3.16%
+15.66%
+27.55%
+28.78%
+37.43%
+76.29%
--
1815
Remitly Global Inc
Remitly Global Inc
RELY
13.550
-0.200
-1.45%
7.20
1.14M
10.10M
2.84B
209.33M
2.29
0.71
27.320
12.080
0.00
0.00
+2.11%
+3.36%
-6.68%
-18.86%
-19.68%
-41.44%
--
1816
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
49.510
-0.490
-0.98%
7.86
371.10K
14.11M
2.83B
57.12M
3.33
0.96
57.650
29.160
0.00
0.00
-3.60%
+0.22%
+0.47%
-2.29%
+48.01%
+28.33%
--
1817
Ashland Inc
Ashland Inc
ASH
61.435
-1.455
-2.31%
8.14
85.40K
3.17M
2.83B
46.00M
1.62
0.18
73.310
45.210
1.64
2.66
-4.53%
+2.24%
+3.65%
+23.99%
+22.43%
-16.03%
--
1818
Columbia Sportswear Co
Columbia Sportswear Co
COLM
52.260
-1.670
-3.10%
6.41
171.87K
7.12M
2.83B
54.06M
3.41
0.65
92.880
47.470
1.20
2.29
-3.86%
-4.74%
-6.83%
-1.88%
-11.93%
-40.09%
--
1819
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
9.003
-0.032
-0.35%
--
1.85M
11.63M
2.82B
313.77M
3.04
0.72
12.630
7.010
0.00
0.00
-14.01%
-12.08%
-11.47%
-17.70%
-19.18%
-9.79%
--
1820
Hub Group Inc
Hub Group Inc
HUBG
46.159
-0.711
-1.52%
7.85
127.49K
4.44M
2.82B
61.18M
1.89
0.37
47.680
30.750
0.50
1.08
-2.12%
+4.57%
+4.50%
+28.29%
+28.90%
+1.27%
--
1821
Erasca Inc
Erasca Inc
ERAS
9.930
+0.310
+3.22%
4.71
4.19M
30.34M
2.82B
283.71M
12.68
0.68
9.870
1.010
0.00
0.00
+59.39%
+184.53%
+175.83%
+337.44%
+540.65%
+422.63%
--
1822
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
70.765
-0.485
-0.68%
7.55
57.68K
2.18M
2.82B
39.79M
1.41
0.35
76.000
57.445
2.80
3.95
+1.48%
+0.92%
-0.81%
+14.92%
+13.03%
-0.97%
--
1823
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
7.235
-0.015
-0.21%
8.18
539.53K
2.44M
2.81B
389.00M
4.41
0.63
8.295
3.740
0.00
0.00
-3.02%
+2.62%
+4.25%
+41.59%
+75.18%
-9.56%
--
1824
Tidewater Inc
Tidewater Inc
TDW
56.690
-0.760
-1.32%
7.42
209.17K
7.49M
2.81B
49.56M
2.74
0.59
64.070
31.170
0.00
0.00
-0.98%
+9.10%
+12.26%
+17.81%
+7.86%
+1.30%
--
1825
WD-40 Co
WD-40 Co
WDFC
208.020
+3.030
+1.48%
7.90
56.45K
7.76M
2.81B
13.50M
4.48
0.39
253.480
175.380
3.84
1.84
+8.52%
+6.34%
+1.10%
+3.50%
-2.72%
-10.95%
--
1826
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
59.345
-0.135
-0.23%
7.45
203.88K
8.07M
2.80B
47.23M
2.13
0.85
61.640
28.290
0.00
0.00
+3.86%
+9.27%
+14.32%
+28.51%
+53.35%
+63.76%
--
1827
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.345
-0.005
-0.03%
7.83
4.68M
58.46M
2.80B
182.62M
0.19
1.58
15.550
6.410
0.00
0.00
-0.10%
+0.23%
+16.69%
+29.06%
+40.14%
+29.82%
--
1828
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
21.828
+0.278
+1.29%
8.29
246.74K
3.68M
2.80B
128.17M
3.48
0.41
24.170
18.545
0.25
1.14
+5.91%
+12.17%
+11.25%
+5.40%
+8.06%
-2.12%
--
1829
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
90.240
-2.880
-3.09%
7.89
122.17K
7.84M
2.80B
31.00M
2.28
0.37
102.930
40.400
0.00
0.00
-5.73%
+1.35%
+11.23%
+10.86%
+23.33%
+26.30%
--
1830
Plug Power Inc
Plug Power Inc
PLUG
2.320
-0.040
-1.69%
5.78
70.73M
117.08M
2.79B
1.20B
5.93
1.34
4.580
0.690
0.00
0.00
+1.75%
-2.11%
+2.65%
-20.55%
+45.91%
+5.45%
--
KeyAI