tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%

Serviços de Consumo Cíclico

+0.58%
Airnet Technology Inc0.00%
BloomZ Inc0.00%
Brera Holdings PLC0.00%

Produtos e Serviços Pessoais e Domésticos

+0.21%
AXIL Brands Inc0.00%
Kimberly-Clark Corp0.00%
Boyd Group Services Inc0.00%

Bens Industriais

+0.21%
Watsco Inc+0.47%
American Rebel Holdings Inc0.00%
Embraer SA0.00%

Imobiliário

+0.17%
Empire State Realty OP LP+5.19%
Armada Hoffler Properties Inc0.00%
Alexander & Baldwin Inc (Hawaii)0.00%

Produtos de Consumo Cíclicos

+0.15%
Blue Hat Interactive Entertainment Technology0.00%
BRP Inc0.00%
Solo Brands Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1801
SM Energy Co
SM Energy Co
SM
26.930
0.000
0.00%
7.14
4.05M
62.34M
3.09B
114.63M
4.79
0.81
33.250
17.450
0.80
2.97
-2.60%
-14.10%
-7.30%
+44.16%
+27.69%
+17.70%
+44.01%
1802
Manchester United PLC
Manchester United PLC
MANU
17.900
0.000
0.00%
7.21
226.35K
2.26M
3.09B
172.43M
2.16
0.80
19.650
13.220
0.00
0.00
-0.11%
+2.46%
+7.83%
+4.25%
-1.86%
+26.68%
+12.44%
1803
Titan America SA
Titan America SA
TTAM
16.730
0.000
0.00%
7.74
172.94K
1.34M
3.08B
184.36M
3.82
1.14
19.420
11.828
0.16
0.95
+1.76%
+11.68%
+13.81%
-5.53%
+8.57%
+31.22%
+1.52%
1804
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
62.140
0.000
0.00%
8.00
1.12M
58.82M
3.08B
49.64M
2.91
1.02
69.700
43.070
1.08
1.73
+1.44%
+11.40%
+9.94%
+5.54%
+11.14%
+23.27%
+23.10%
1805
CleanSpark Inc
CleanSpark Inc
CLSK
12.050
0.000
0.00%
7.42
16.34M
139.38M
3.08B
255.75M
6.22
0.78
23.610
7.440
0.00
0.00
+6.92%
+33.00%
+20.74%
-12.11%
-40.35%
+37.40%
+19.07%
1806
American States Water Co
American States Water Co
AWR
78.720
0.000
0.00%
6.69
340.05K
15.44M
3.08B
39.08M
1.82
0.70
82.940
69.450
1.93
2.46
+3.77%
+2.38%
+7.00%
+7.60%
+3.44%
-3.17%
+8.61%
1807
LXP Industrial Trust
LXP Industrial Trust
LXP
52.020
0.000
0.00%
7.41
637.53K
16.14M
3.07B
59.08M
3.61
1.03
52.520
37.300
2.03
3.91
+4.23%
+9.31%
+10.87%
+5.60%
+9.29%
+34.94%
+4.92%
1808
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
13.030
0.000
0.00%
6.50
5.45M
47.04M
3.07B
235.55M
8.55
0.67
27.800
6.916
0.00
0.00
+8.86%
+38.47%
+50.98%
-10.32%
-46.07%
+38.91%
+16.24%
1809
Integer Holdings Corp
Integer Holdings Corp
ITGR
89.320
0.000
0.00%
7.32
677.36K
22.70M
3.07B
34.35M
6.31
2.22
127.560
62.000
0.00
0.00
+0.78%
+4.95%
+4.68%
+3.58%
+27.24%
-24.29%
+13.88%
1810
NMI Holdings Inc
NMI Holdings Inc
NMIH
40.160
0.000
0.00%
7.78
347.79K
10.15M
3.06B
76.29M
2.09
1.08
43.200
32.710
0.00
0.00
+3.37%
+5.19%
+8.02%
+6.41%
+11.74%
+18.99%
-1.54%
1811
Olin Corp
Olin Corp
OLN
26.880
0.000
0.00%
6.80
2.15M
30.34M
3.05B
113.60M
4.72
0.84
30.464
18.075
0.80
2.97
-4.58%
-10.82%
+6.41%
+12.00%
+11.91%
+24.39%
+29.04%
1812
Crescent Energy Co
Crescent Energy Co
CRGY
11.980
0.000
0.00%
7.54
6.27M
35.96M
3.05B
254.63M
2.37
0.90
14.020
7.680
0.48
4.00
-1.64%
-12.55%
-4.16%
+37.54%
+42.28%
+44.34%
+42.79%
1813
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
70.550
0.000
0.00%
7.83
189.51K
6.54M
3.05B
43.21M
2.84
1.07
80.970
53.840
0.00
0.00
+4.60%
+9.82%
+11.14%
+0.86%
+4.24%
+23.40%
+12.59%
1814
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
41.730
0.000
0.00%
5.59
99.01K
2.03M
3.05B
72.99M
1.83
0.88
45.060
30.262
0.34
0.83
-3.22%
-3.80%
+1.09%
+14.47%
+21.49%
+32.78%
+17.34%
1815
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
13.200
0.000
0.00%
6.47
87.57M
965.18M
3.04B
230.53M
18.33
2.81
17.790
1.735
0.00
0.00
+33.74%
+54.03%
+43.79%
+29.79%
-5.10%
+633.33%
+84.87%
1816
CVR Energy Inc
CVR Energy Inc
CVI
30.180
0.000
0.00%
6.60
980.01K
13.60M
3.03B
100.53M
5.13
0.88
41.665
17.560
0.00
0.00
+0.17%
-8.63%
-7.00%
+22.98%
-24.57%
+63.40%
+18.63%
1817
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
24.470
0.000
0.00%
8.25
989.81K
19.08M
3.02B
123.33M
4.08
0.92
31.770
12.420
0.00
0.00
-2.47%
+5.16%
+9.78%
-6.60%
+24.59%
+76.93%
-15.74%
1818
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
3.02B
601.14M
2.67
1.23
6.340
3.950
0.31
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1819
Newmark Group Inc
Newmark Group Inc
NMRK
16.570
0.000
0.00%
7.97
1.53M
20.13M
3.01B
181.94M
4.85
1.40
19.835
9.830
0.12
0.72
+5.34%
+13.11%
+13.88%
-3.04%
-14.32%
+59.63%
-4.44%
1820
Kennametal Inc
Kennametal Inc
KMT
38.600
0.000
0.00%
8.02
1.12M
23.28M
3.01B
78.08M
1.99
1.25
42.030
17.620
0.80
2.07
-1.48%
+6.16%
+8.34%
+11.92%
+69.52%
+102.94%
+35.87%
1821
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1822
Western Union Co
Western Union Co
WU
9.520
0.000
0.00%
7.57
7.46M
39.51M
3.01B
315.70M
1.62
1.05
10.365
7.850
0.94
9.87
+3.93%
+8.06%
+3.59%
+0.32%
+6.85%
-4.80%
+2.26%
1823
Torm PLC
Torm PLC
TRMD
30.690
0.000
0.00%
7.46
586.33K
13.24M
3.00B
97.80M
4.78
0.83
202.500
98.300
0.00
0.00
+4.03%
+4.03%
+15.33%
+35.38%
+45.80%
+99.54%
+56.74%
1824
DHT Holdings Inc
DHT Holdings Inc
DHT
18.660
0.000
0.00%
7.90
3.09M
30.90M
3.00B
160.80M
5.73
0.83
20.550
9.910
0.74
3.96
+8.61%
+6.08%
+5.01%
+35.02%
+46.58%
+87.16%
+52.83%
1825
Provident Financial Services Inc
Provident Financial Services Inc
PFS
22.840
0.000
0.00%
8.38
930.30K
10.14M
2.98B
130.62M
2.84
1.04
23.979
15.250
0.96
4.20
+2.28%
+5.69%
+10.61%
+10.93%
+20.27%
+42.66%
+15.65%
1826
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
46.520
0.000
0.00%
7.06
1.10M
29.83M
2.98B
64.11M
2.19
1.61
49.550
31.330
3.12
6.70
-1.06%
-1.34%
+1.55%
+16.94%
+18.52%
+11.19%
+29.04%
1827
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
62.890
0.000
0.00%
7.46
231.60K
6.29M
2.98B
47.41M
3.60
0.76
65.260
29.809
0.00
0.00
+1.30%
+3.85%
+10.33%
+2.69%
+39.17%
+106.06%
+16.70%
1828
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
126.600
0.000
0.00%
7.71
121.69K
5.65M
2.98B
23.55M
1.87
0.94
140.590
115.240
2.69
2.12
-2.11%
-2.55%
-0.01%
+1.27%
-3.71%
-6.34%
+1.47%
1829
Endeavour Silver Corp
Endeavour Silver Corp
EXK
10.090
0.000
0.00%
7.49
9.64M
43.14M
2.98B
295.41M
8.27
1.34
20.700
4.405
0.00
0.00
+1.10%
+5.32%
+15.71%
-28.54%
+29.03%
+185.84%
+7.34%
1830
Privia Health Group Inc
Privia Health Group Inc
PRVA
24.080
0.000
0.00%
8.35
534.12K
10.40M
2.98B
123.60M
3.79
0.85
26.510
18.770
0.00
0.00
+4.15%
+7.60%
+11.90%
+0.58%
-6.41%
+5.34%
+1.56%
KeyAI