tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+1.80%
Gold Resource Corp+19.98%
Titan Mining Ord Shs+17.44%
Hycroft Mining Holding Corporation+15.96%

Urânio

+1.30%
Energy Fuels Inc+8.07%
Isoenergy Ord Shs+5.99%
Anfield Energy Ord Shs+5.39%

Produtos e Serviços Pessoais e Domésticos

+0.85%
Solesence Ord Shs+7.19%
Yatsen Holding Ltd+4.99%
WD-40 Co+1.96%

Serviços de Telecomunicações

+0.63%
SK Telecom Co Ltd+10.76%
Elauwit Connection Inc+8.22%
Tim SA+4.74%

Alimentos e Bebidas

+0.32%
Top Wealth Group Holding Ltd+51.30%
Bonk Ord Shs+12.54%
Lendway Inc+11.93%

Energia - Combustíveis Fósseis

+0.21%
New Era Energy and Digital Ord Shs+37.40%
Prairie Operating Co+12.88%
Uni-Fuels Holdings Ltd+11.17%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1801
TriNet Group Inc
TriNet Group Inc
TNET
60.080
-2.620
-4.18%
7.84
179.22K
8.19M
2.90B
48.21M
4.46
1.18
97.020
54.220
1.07
1.78
-4.03%
-0.23%
+0.42%
-2.69%
-14.42%
-35.90%
--
1802
MGE Energy Inc
MGE Energy Inc
MGEE
79.249
-0.331
-0.42%
6.88
25.92K
1.61M
2.90B
36.54M
1.15
0.47
95.320
76.470
1.82
2.30
+0.63%
+2.26%
-1.94%
-8.96%
-5.27%
-15.85%
--
1803
Interparfums Inc
Interparfums Inc
IPAR
90.245
+0.315
+0.35%
7.61
73.64K
5.35M
2.89B
32.06M
1.96
0.55
148.150
77.210
3.15
3.49
+1.06%
+5.37%
+7.76%
-8.86%
-26.59%
-37.01%
--
1804
American States Water Co
American States Water Co
AWR
74.650
-1.320
-1.74%
7.31
35.34K
1.36M
2.89B
38.71M
1.52
0.25
82.940
69.450
1.90
2.54
+0.44%
+4.23%
+0.93%
-2.09%
+1.90%
-0.17%
--
1805
Hafnia Ltd
Hafnia Ltd
HAFN
5.795
-0.075
-1.28%
7.53
416.80K
1.12M
2.89B
497.99M
1.87
0.47
66.800
36.020
0.49
8.49
+2.75%
+10.38%
+6.53%
-3.58%
+2.93%
+13.63%
--
1806
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
45.140
-1.370
-2.95%
5.34
579.25K
20.01M
2.88B
63.89M
3.80
0.86
56.050
18.530
0.00
0.00
-2.84%
-4.10%
-5.35%
+50.77%
+117.86%
+33.95%
--
1807
Ambarella Inc
Ambarella Inc
AMBA
66.654
-2.076
-3.02%
6.90
318.21K
15.24M
2.87B
43.05M
2.21
0.38
96.690
38.861
0.00
0.00
-2.79%
-13.56%
-5.40%
-16.46%
-2.91%
-19.35%
--
1808
Privia Health Group Inc
Privia Health Group Inc
PRVA
23.300
-0.020
-0.09%
7.92
140.70K
2.49M
2.86B
122.87M
3.25
0.39
26.510
18.770
0.00
0.00
-0.51%
-3.48%
-2.67%
-10.28%
+19.61%
+2.51%
--
1809
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
12.035
-0.165
-1.35%
8.15
1.46M
8.16M
2.86B
237.53M
1.63
0.47
12.310
4.450
0.00
0.00
+8.81%
+11.02%
+12.79%
+38.33%
+56.70%
+138.31%
--
1810
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
23.187
+0.487
+2.14%
8.23
673.53K
11.70M
2.86B
123.26M
4.71
0.84
26.580
19.050
0.00
0.00
-0.14%
+1.70%
-2.04%
+10.57%
+10.33%
+1.16%
--
1811
PVH Corp
PVH Corp
PVH
62.050
-2.580
-3.99%
7.26
436.87K
15.23M
2.84B
45.80M
3.15
0.78
97.040
59.280
0.15
0.24
-3.87%
-9.27%
-12.64%
-26.65%
-17.57%
-35.59%
--
1812
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
24.380
+0.450
+1.88%
8.02
1.21M
16.72M
2.84B
116.51M
3.88
0.58
34.010
21.600
0.24
0.98
+2.22%
+6.14%
+11.17%
-7.34%
-11.89%
-15.41%
--
1813
NCR Atleos Corp
NCR Atleos Corp
NATL
38.472
-1.458
-3.65%
7.98
84.09K
1.81M
2.84B
73.80M
2.55
0.43
42.230
22.300
0.00
0.00
-4.08%
+1.56%
-1.43%
+1.35%
+42.07%
+16.44%
--
1814
Hesai Group
Hesai Group
HSAI
28.049
-0.502
-1.76%
6.56
1.27M
26.05M
2.84B
101.14M
2.90
0.91
30.850
10.410
0.00
0.00
+3.16%
+15.66%
+27.55%
+28.78%
+37.43%
+76.29%
--
1815
Remitly Global Inc
Remitly Global Inc
RELY
13.550
-0.200
-1.45%
7.20
1.14M
10.10M
2.84B
209.33M
2.29
0.71
27.320
12.080
0.00
0.00
+2.11%
+3.36%
-6.68%
-18.86%
-19.68%
-41.44%
--
1816
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
49.510
-0.490
-0.98%
7.86
371.10K
14.11M
2.83B
57.12M
3.33
0.96
57.650
29.160
0.00
0.00
-3.60%
+0.22%
+0.47%
-2.29%
+48.01%
+28.33%
--
1817
Ashland Inc
Ashland Inc
ASH
61.435
-1.455
-2.31%
8.14
85.40K
3.17M
2.83B
46.00M
1.62
0.18
73.310
45.210
1.64
2.66
-4.53%
+2.24%
+3.65%
+23.99%
+22.43%
-16.03%
--
1818
Columbia Sportswear Co
Columbia Sportswear Co
COLM
52.260
-1.670
-3.10%
6.41
171.87K
7.12M
2.83B
54.06M
3.41
0.65
92.880
47.470
1.20
2.29
-3.86%
-4.74%
-6.83%
-1.88%
-11.93%
-40.09%
--
1819
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
9.003
-0.032
-0.35%
--
1.85M
11.63M
2.82B
313.77M
3.04
0.72
12.630
7.010
0.00
0.00
-14.01%
-12.08%
-11.47%
-17.70%
-19.18%
-9.79%
--
1820
Hub Group Inc
Hub Group Inc
HUBG
46.159
-0.711
-1.52%
7.85
127.49K
4.44M
2.82B
61.18M
1.89
0.37
47.680
30.750
0.50
1.08
-2.12%
+4.57%
+4.50%
+28.29%
+28.90%
+1.27%
--
1821
Erasca Inc
Erasca Inc
ERAS
9.930
+0.310
+3.22%
4.71
4.19M
30.34M
2.82B
283.71M
12.68
0.68
9.870
1.010
0.00
0.00
+59.39%
+184.53%
+175.83%
+337.44%
+540.65%
+422.63%
--
1822
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
70.765
-0.485
-0.68%
7.55
57.68K
2.18M
2.82B
39.79M
1.41
0.35
76.000
57.445
2.80
3.95
+1.48%
+0.92%
-0.81%
+14.92%
+13.03%
-0.97%
--
1823
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
7.235
-0.015
-0.21%
8.18
539.53K
2.44M
2.81B
389.00M
4.41
0.63
8.295
3.740
0.00
0.00
-3.02%
+2.62%
+4.25%
+41.59%
+75.18%
-9.56%
--
1824
Tidewater Inc
Tidewater Inc
TDW
56.690
-0.760
-1.32%
7.42
209.17K
7.49M
2.81B
49.56M
2.74
0.59
64.070
31.170
0.00
0.00
-0.98%
+9.10%
+12.26%
+17.81%
+7.86%
+1.30%
--
1825
WD-40 Co
WD-40 Co
WDFC
208.020
+3.030
+1.48%
7.90
56.45K
7.76M
2.81B
13.50M
4.48
0.39
253.480
175.380
3.84
1.84
+8.52%
+6.34%
+1.10%
+3.50%
-2.72%
-10.95%
--
1826
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
59.345
-0.135
-0.23%
7.45
203.88K
8.07M
2.80B
47.23M
2.13
0.85
61.640
28.290
0.00
0.00
+3.86%
+9.27%
+14.32%
+28.51%
+53.35%
+63.76%
--
1827
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.345
-0.005
-0.03%
7.83
4.68M
58.46M
2.80B
182.62M
0.19
1.58
15.550
6.410
0.00
0.00
-0.10%
+0.23%
+16.69%
+29.06%
+40.14%
+29.82%
--
1828
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
21.828
+0.278
+1.29%
8.29
246.74K
3.68M
2.80B
128.17M
3.48
0.41
24.170
18.545
0.25
1.14
+5.91%
+12.17%
+11.25%
+5.40%
+8.06%
-2.12%
--
1829
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
90.240
-2.880
-3.09%
7.89
122.17K
7.84M
2.80B
31.00M
2.28
0.37
102.930
40.400
0.00
0.00
-5.73%
+1.35%
+11.23%
+10.86%
+23.33%
+26.30%
--
1830
Plug Power Inc
Plug Power Inc
PLUG
2.320
-0.040
-1.69%
5.78
70.73M
117.08M
2.79B
1.20B
5.93
1.34
4.580
0.690
0.00
0.00
+1.75%
-2.11%
+2.65%
-20.55%
+45.91%
+5.45%
--
KeyAI