tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.61%
2
symbolEthereumETHUSD
+1.00%
3
symbolOuroXAUUSD
+1.44%
4
symbolWTIUSOIL
+0.20%
5
symbolEUR/USDEURUSD
-0.18%
6
symbolUSD/JPYUSDJPY
+0.04%
7
symbolPrataXAGUSD
+2.23%
8
symbolAUD/USDAUDUSD
+0.37%
9
symbolGBP/USDGBPUSD
-0.35%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+8.34%
3
symbolCoin98C98USD
+4.00%
4
symbolWavesWAVESUSD
+3.80%
5
symbolVIXY
+2.94%
6
symbolHoloHOTUSD
+2.89%
7
symbolTHORChainRUNEUSD
+2.84%
8
symbolArweaveARUSD
+2.83%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-15.98%
3
symbolJuventus Fan TokenJUVUSD
-6.41%
4
symbolIAU
-2.67%
5
symbolBitTorrent [New]BTTCUSD
-2.00%
6
symbolVNQ
-1.98%
7
symbolUtilities Select Sector SPDR FundXLU
-1.65%
8
symbolMinaMINAUSD
-1.59%
9
symbolFC Barcelona Fan TokenBARUSD
-1.51%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Empresas de Investimento

+784.04%
DT Cloud Star Acquisition Corp+2.37%
Keen Vision Acquisition Corp+2.17%
Cantor Equity Partners Inc+2.03%

Urânio

+17.28%
Cameco Corp+23.42%
Uranium Royalty Corp+19.36%
Uranium Energy Corp+14.34%

Serviços Públicos

+9.66%
Founder Group Ltd+27.80%
Spruce Power Holding Corp+9.89%
Nuscale Power Corp+8.81%

Fintech e Infraestrutura

+7.36%
ALT5 Sigma Corp+17.52%
Terawulf Inc+16.86%
CURRENC Group Inc+15.26%

Recursos Minerais

+4.39%
Hycroft Mining Holding Corporation+18.67%
Royalty Management Holding Corp+16.03%
Cemex SAB de CV+9.94%

Equipamentos de Tecnologia

+3.27%
Wetouch Technology Inc+28.81%
Nokia Oyj+22.17%
Wisekey International Holding AG+13.78%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1801
Dana Inc
Dana Inc
DAN
20.030
+0.240
+1.21%
7.87
2.49M
27.07M
2.63B
131.13M
3.78
1.22
21.395
7.580
0.40
1.99
+0.90%
+7.92%
-0.04%
+30.31%
+36.91%
+97.53%
+73.26%
1802
IAC Inc
IAC Inc
IAC
32.860
-0.790
-2.35%
7.47
897.91K
21.25M
2.63B
79.90M
2.19
0.88
45.224
32.045
0.00
0.00
-3.23%
-1.32%
-3.55%
-16.85%
-6.96%
-21.64%
-7.09%
1803
Freshpet Inc
Freshpet Inc
FRPT
53.820
-2.000
-3.58%
7.86
1.02M
43.11M
2.63B
48.78M
4.19
0.81
164.070
46.760
0.00
0.00
-1.33%
+4.34%
-2.34%
-23.10%
-33.64%
-59.72%
-63.66%
1804
ATS Corp
ATS Corp
ATS
27.170
+0.010
+0.04%
7.85
40.24K
500.15K
2.62B
96.60M
1.58
0.62
46.580
29.810
0.00
0.00
+0.92%
+2.29%
+3.70%
-10.27%
+7.01%
-10.74%
-10.85%
1805
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
10.390
-0.090
-0.86%
4.04
406.33K
1.39M
2.62B
252.50M
2.05
0.50
10.700
6.050
0.12
1.15
-0.76%
+8.79%
+9.94%
+32.18%
+30.36%
+29.38%
+25.78%
1806
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
21.360
-0.030
-0.14%
8.59
720.01K
11.32M
2.61B
122.39M
1.61
0.67
26.580
19.050
0.00
0.00
-0.32%
+5.16%
+8.42%
-1.70%
-8.95%
-0.46%
+2.34%
1807
Civitas Resources Inc
Civitas Resources Inc
CIVI
28.230
-0.350
-1.22%
6.81
1.45M
13.61M
2.61B
92.60M
2.76
0.79
55.350
22.790
3.02
10.69
+2.95%
-2.35%
-13.13%
-1.53%
+4.43%
-44.33%
-38.45%
1808
Hci Group Inc
Hci Group Inc
HCI
201.740
-2.260
-1.11%
8.72
124.51K
14.44M
2.61B
12.96M
3.06
0.87
210.500
105.000
1.60
0.79
+2.44%
+1.84%
+5.11%
+44.62%
+33.73%
+73.97%
+73.12%
1809
American Superconductor Corp
American Superconductor Corp
AMSC
57.860
+0.010
+0.02%
7.40
684.98K
31.20M
2.61B
45.16M
4.61
0.64
70.486
13.980
0.00
0.00
-2.36%
-11.71%
-2.57%
+4.21%
+179.24%
+152.33%
+134.91%
1810
Simmons First National Corp
Simmons First National Corp
SFNC
18.030
+0.130
+0.73%
7.36
1.01M
13.28M
2.61B
144.70M
2.29
0.82
25.950
17.200
0.84
4.70
+0.38%
-7.30%
-5.94%
-5.30%
-5.25%
-21.57%
-18.71%
1811
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
65.540
+1.470
+2.29%
6.73
736.27K
23.40M
2.61B
39.77M
3.66
1.24
82.700
57.445
2.80
4.27
+6.15%
+1.99%
-0.15%
+4.76%
-2.07%
-0.74%
-8.00%
1812
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
13.070
-0.020
-0.15%
7.48
2.19M
21.15M
2.60B
199.30M
2.02
1.02
24.860
11.690
0.64
4.89
+0.77%
+4.81%
+2.99%
-8.66%
-4.45%
-43.92%
-31.13%
1813
ACM Research Inc
ACM Research Inc
ACMR
40.470
-1.960
-4.62%
7.12
670.29K
21.97M
2.59B
64.12M
3.77
0.78
45.120
13.870
0.00
0.00
+3.95%
+6.19%
+3.42%
+31.65%
+102.04%
+107.32%
+168.01%
1814
Oddity Tech Ltd
Oddity Tech Ltd
ODD
46.410
-0.640
-1.36%
7.37
612.51K
20.03M
2.59B
55.83M
4.43
0.86
79.180
35.300
0.00
0.00
-8.47%
-8.58%
-25.50%
-37.31%
-30.97%
+22.13%
+10.44%
1815
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
51.940
+0.440
+0.85%
8.21
323.84K
13.65M
2.59B
49.83M
2.40
1.21
70.060
48.230
0.00
0.00
+1.52%
+3.63%
-2.14%
-6.58%
-2.69%
-4.69%
-14.57%
1816
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
82.290
-0.960
-1.15%
7.59
337.95K
22.13M
2.59B
31.42M
1.81
0.69
102.930
40.400
0.00
0.00
-1.20%
+2.37%
-15.72%
+16.09%
+41.68%
-8.45%
+17.77%
1817
Lufax Holding Ltd
Lufax Holding Ltd
LU
2.980
-0.330
-9.97%
5.94
5.65M
9.16M
2.58B
866.66M
10.87
1.85
4.570
2.220
0.00
0.07
-8.30%
-18.35%
-26.60%
+3.47%
+7.97%
+7.58%
+24.68%
1818
Diodes Inc
Diodes Inc
DIOD
55.830
-0.800
-1.41%
8.14
197.70K
8.86M
2.58B
46.21M
1.95
0.55
67.400
32.930
0.00
0.00
-4.36%
+3.83%
+4.92%
+12.87%
+42.38%
-13.65%
-9.46%
1819
Warby Parker Inc
Warby Parker Inc
WRBY
21.130
-0.370
-1.72%
7.40
1.65M
16.61M
2.58B
121.96M
2.74
0.95
29.730
13.630
0.00
0.00
-2.76%
-4.56%
-23.38%
-13.71%
+30.75%
+23.42%
-12.72%
1820
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
16.900
-0.220
-1.29%
7.95
832.03K
11.18M
2.57B
152.23M
2.21
0.53
17.886
4.270
0.00
0.00
-2.59%
+8.47%
+12.96%
+54.90%
+91.82%
+279.77%
+181.90%
1821
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
5.910
-0.390
-6.19%
6.68
38.64M
176.60M
2.56B
432.32M
6.34
0.82
12.360
3.790
0.00
0.00
-3.27%
+0.33%
+21.10%
+1.89%
+41.05%
-8.79%
-12.57%
1822
Park National Corp
Park National Corp
PRK
158.950
+1.640
+1.04%
7.50
118.92K
6.27M
2.55B
16.07M
3.33
3.05
207.990
137.970
4.26
2.68
-0.48%
-1.88%
-2.20%
-0.67%
+0.83%
-4.35%
-7.27%
1823
Curbline Properties Corp.
Curbline Properties Corp.
CURB
24.270
-0.480
-1.94%
--
1.14M
15.10M
2.55B
105.21M
4.06
1.24
25.690
20.910
0.32
1.31
+0.16%
+6.02%
+8.83%
+10.87%
+3.80%
+7.36%
+4.52%
1824
Urban Edge Properties
Urban Edge Properties
UE
20.290
-0.220
-1.07%
8.03
1.34M
14.56M
2.55B
125.79M
1.41
2.03
23.850
15.660
0.68
3.38
+0.89%
+3.57%
-0.87%
+4.37%
+10.15%
-6.96%
-5.62%
1825
Brookfield Business Corp
Brookfield Business Corp
BBUC
36.300
-0.160
-0.44%
6.36
138.05K
1.89M
2.54B
70.00M
1.83
1.04
53.240
30.665
0.25
0.68
+1.99%
-1.59%
+8.26%
+24.69%
+35.09%
+54.79%
+49.62%
1826
Steven Madden Ltd
Steven Madden Ltd
SHOO
34.915
-0.525
-1.48%
6.87
947.08K
28.64M
2.54B
72.65M
2.42
0.78
46.990
19.050
0.84
2.40
-0.21%
-0.12%
+4.28%
+39.10%
+49.08%
-22.92%
-17.88%
1827
MAG Silver Corp
MAG Silver Corp
MAG
24.470
+0.000
+0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.86%
+13.60%
+52.27%
+87.65%
+79.92%
1828
PENN Entertainment Inc
PENN Entertainment Inc
PENN
17.350
-0.690
-3.82%
7.27
2.80M
32.37M
2.52B
145.45M
5.17
0.94
23.080
13.250
0.00
0.00
-0.63%
+1.04%
-9.91%
-1.69%
+10.43%
-12.85%
-12.46%
1829
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
43.430
+0.350
+0.81%
7.52
647.36K
18.93M
2.52B
58.04M
3.09
1.56
62.580
23.415
0.00
0.00
-0.04%
+7.92%
+8.19%
+20.10%
+53.89%
-3.68%
+32.16%
1830
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
25.320
-0.080
-0.31%
7.59
1.40M
20.25M
2.52B
99.43M
2.83
0.94
37.463
14.650
1.00
3.94
+8.57%
+11.44%
+14.62%
+64.20%
+33.26%
-26.58%
-20.92%
KeyAI