tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1801
Simmons First National Corp
Simmons First National Corp
SFNC
22.510
+0.320
+1.44%
8.34
1.01M
14.26M
3.26B
144.76M
1.35
0.51
22.175
17.000
0.85
3.78
+4.31%
+4.94%
+8.22%
+21.35%
+15.67%
+22.74%
+19.42%
1802
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
50.720
-0.780
-1.51%
8.07
432.36K
16.54M
3.25B
64.14M
2.10
1.17
52.050
37.760
0.00
0.00
+2.28%
+2.26%
-0.31%
+18.20%
+26.58%
+19.31%
+28.57%
1803
Tegna Inc
Tegna Inc
TGNA
20.030
0.000
0.00%
7.90
0.00
0.00
3.24B
234.96M
1.18
2.70
21.350
14.870
0.50
2.49
-1.33%
-3.05%
-3.84%
+3.46%
-1.18%
+7.86%
+3.19%
1804
Warby Parker Inc
Warby Parker Inc
WRBY
26.460
+0.600
+2.32%
7.82
2.22M
25.98M
3.24B
122.45M
3.59
0.63
31.000
14.960
0.00
0.00
+16.46%
+7.91%
-8.44%
+10.02%
-1.01%
+19.95%
+21.43%
1805
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
51.010
-1.320
-2.52%
8.03
1.48M
57.08M
3.24B
63.51M
4.74
0.61
62.445
39.870
0.52
1.01
-1.43%
-3.39%
-0.12%
+0.51%
-7.14%
+17.13%
+2.10%
1806
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1807
Phinia Inc
Phinia Inc
PHIN
85.160
+3.330
+4.07%
8.54
697.59K
31.58M
3.23B
37.92M
3.47
2.19
81.110
41.280
1.11
1.30
+7.15%
+10.23%
+7.05%
+34.43%
+42.53%
+102.42%
+35.84%
1808
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
89.930
+0.870
+0.98%
8.46
380.53K
14.98M
3.23B
35.88M
4.03
0.84
89.400
34.440
0.68
0.75
+7.16%
+6.48%
+3.33%
+65.25%
+104.67%
+140.91%
+110.31%
1809
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
25.030
-0.100
-0.40%
6.97
239.98K
4.39M
3.22B
128.66M
1.87
1.16
29.450
22.200
2.50
9.98
-2.30%
+0.72%
-0.95%
-8.58%
+6.83%
-3.69%
+7.75%
1810
Centerra Gold Inc
Centerra Gold Inc
CGAU
16.140
+0.510
+3.27%
7.93
1.71M
11.69M
3.21B
199.02M
4.22
0.83
28.970
9.250
0.20
1.25
+5.70%
-8.66%
-12.38%
-7.40%
+15.70%
+122.62%
+12.32%
1811
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
93.380
+0.580
+0.62%
7.49
482.35K
20.82M
3.21B
34.34M
2.36
0.95
87.310
44.580
3.18
3.40
+4.35%
+10.01%
+29.37%
+32.36%
+61.89%
+44.08%
+61.87%
1812
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
10.730
-0.150
-1.38%
6.95
1.12M
7.56M
3.20B
298.66M
3.53
0.85
18.520
10.290
0.00
0.00
-8.21%
-12.62%
-36.66%
-27.40%
-1.65%
-13.68%
+3.77%
1813
Centrus Energy Corp
Centrus Energy Corp
LEU
162.580
+3.925
+2.47%
7.80
464.69K
38.18M
3.20B
19.67M
4.39
0.45
464.250
117.641
0.00
0.00
+0.49%
-10.90%
-15.46%
-22.01%
-29.21%
+0.21%
-33.03%
1814
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
13.430
+0.485
+3.75%
8.62
3.42M
21.71M
3.19B
237.75M
4.63
0.70
17.090
6.260
0.00
0.00
+8.83%
+4.35%
+1.67%
-6.22%
+25.87%
+96.35%
+24.47%
1815
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
12.840
0.000
0.00%
7.35
1.31M
10.87M
3.19B
248.58M
3.81
0.71
20.530
11.760
0.00
0.00
-7.02%
-12.83%
-2.13%
-11.93%
-31.34%
-18.63%
-28.79%
1816
eToro Group Ltd
eToro Group Ltd
ETOR
38.520
-0.510
-1.31%
6.26
376.63K
12.11M
3.19B
82.85M
3.58
0.54
79.960
24.740
0.00
0.00
+0.76%
-8.24%
-7.36%
+28.23%
+8.29%
-37.43%
+9.65%
1817
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
25.260
+0.080
+0.32%
4.26
1.13M
26.67M
3.18B
125.88M
2.38
1.96
43.770
15.690
0.00
0.00
-0.94%
-3.48%
-13.88%
-18.99%
+11.42%
+64.56%
+10.40%
1818
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
80.250
+1.410
+1.79%
6.89
232.59K
7.18M
3.18B
39.62M
1.66
0.89
82.735
59.360
2.80
3.48
+4.14%
+4.77%
+4.33%
+12.14%
+12.49%
+22.78%
+17.38%
1819
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
14.610
-0.090
-0.61%
7.41
1.75M
9.74M
3.18B
217.36M
2.48
0.79
17.730
12.930
0.00
0.00
+3.84%
+3.54%
+5.11%
+5.49%
-8.63%
+6.95%
-5.44%
1820
Tenable Holdings Inc
Tenable Holdings Inc
TENB
26.800
-0.070
-0.26%
8.14
1.43M
29.32M
3.17B
118.45M
3.31
0.50
35.690
15.725
0.00
0.00
-3.77%
-5.07%
+31.05%
+31.76%
+6.86%
-15.88%
+13.90%
1821
IAC Inc
IAC Inc
IAC
42.240
0.000
0.00%
7.60
0.00
0.00
3.17B
77.34M
4.00
0.87
45.820
29.560
0.00
0.00
-4.46%
+4.89%
+2.13%
+13.06%
+14.46%
+15.47%
+8.03%
1822
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
31.900
-0.010
-0.03%
8.18
310.46K
5.07M
3.17B
99.27M
2.31
0.62
33.715
19.101
0.00
0.00
+4.62%
+7.73%
+3.44%
+11.62%
+12.88%
+51.18%
+14.34%
1823
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
10.700
+0.065
+0.61%
7.48
4.70M
22.14M
3.17B
295.88M
3.74
0.69
23.760
8.785
0.44
4.11
+1.52%
-4.97%
+4.80%
+11.46%
-30.65%
-49.29%
-28.95%
1824
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
13.500
+0.280
+2.12%
6.63
1.59M
10.96M
3.16B
234.29M
4.84
0.81
17.400
9.680
0.00
0.00
+0.97%
+8.52%
+5.30%
+8.96%
-15.09%
+29.68%
-16.62%
1825
Visteon Corp
Visteon Corp
VC
118.440
-1.610
-1.34%
8.38
378.46K
36.80M
3.16B
26.70M
3.09
0.96
129.100
81.180
0.92
0.78
+0.83%
+0.13%
+2.44%
+40.25%
+18.24%
+31.81%
+24.54%
1826
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
26.230
+0.320
+1.24%
7.11
885.59K
13.46M
3.16B
120.52M
1.54
0.89
29.970
12.330
1.99
7.58
+3.92%
+11.66%
+2.14%
-3.35%
+36.26%
+49.80%
+23.55%
1827
iShares Short-Term California Muni Active ETF
iShares Short-Term California Muni Active ETF
CALY
17.380
+0.590
+3.51%
--
2.37M
20.17M
3.16B
181.80M
3.75
0.95
16.650
5.420
0.00
0.00
+17.43%
+12.86%
+14.19%
+27.70%
+46.17%
--
+48.93%
1828
Greif Inc
Greif Inc
GEF
68.390
+1.300
+1.94%
8.66
268.76K
8.81M
3.16B
46.17M
2.81
1.24
77.140
54.480
2.22
3.24
+7.55%
+7.99%
+4.54%
+6.10%
-2.73%
+7.73%
+1.02%
1829
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
18.790
+0.505
+2.76%
7.22
7.04M
63.24M
3.15B
167.52M
4.40
1.42
28.460
9.270
0.50
2.66
+14.29%
+18.92%
+20.99%
+8.93%
-31.77%
+101.83%
-28.74%
1830
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
13.630
-0.110
-0.80%
5.31
149.74K
1.67M
3.15B
230.86M
1.23
0.40
16.480
9.290
0.00
0.00
-0.73%
-4.55%
-0.58%
+27.15%
-1.87%
+27.86%
+5.01%
KeyAI