tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Bens Industriais

+3.72%
GrafTech International Ltd+892.87%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.36%

Recursos Minerais

+0.96%
New Found Gold Corp+11.14%
Gold Resource Corp+9.19%
Platinum Group Metals Ltd+7.38%

Produtos e Serviços Pessoais e Domésticos

+0.84%
Regis Corp+5.34%
Beauty Health Co+1.96%
NU Skin Enterprises Inc+1.93%

Varejo de Alimentos e Medicamentos

+0.80%
Kaival Brands Innovations Group Inc+12.11%
United Natural Foods Inc+1.36%
Sysco Corp+1.11%

Serviços e Equipamentos de Saúde

+0.72%
Movano Inc+73.25%
Edap Tms SA+23.08%
Neogenomics Inc+21.70%

Serviços de Telecomunicações

+0.59%
Old Market Capital Corp+8.70%
EchoStar Corp+8.50%
Ucloudlink Group Inc+6.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1801
Lufax Holding Ltd
Lufax Holding Ltd
LU
2.955
-0.005
-0.17%
5.54
1.20M
1.75M
2.56B
866.66M
3.71%
0.56%
4.150
2.130
0.01
0.50%
-3.74%
+2.24%
+4.41%
-0.16%
-0.83%
+29.60%
+23.64%
1802
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
26.165
-0.035
-0.13%
7.00
1.07M
14.18M
2.55B
97.59M
1.52%
0.69%
44.310
19.880
1.74
6.65%
+4.24%
+7.49%
+4.53%
-7.24%
-6.18%
-34.37%
-29.58%
1803
Alamo Group Inc
Alamo Group Inc
ALG
211.560
-3.450
-1.60%
6.79
97.70K
13.96M
2.55B
12.06M
1.89%
1.43%
233.290
157.070
1.16
0.54%
-4.49%
-4.82%
-1.88%
+3.46%
+13.41%
+16.33%
+13.79%
1804
GrafTech International Ltd
GrafTech International Ltd
EAF
9.880
+8.885
+892.87%
5.55
174.22K
823.99K
2.55B
258.15M
65.16%
0.12%
2.530
0.550
0.00
0.00%
+918.03%
+671.87%
+671.87%
+868.62%
+798.18%
+1076.19%
+471.09%
1805
MAG Silver Corp
MAG Silver Corp
MAG
24.500
+0.530
+2.21%
5.17
644.32K
7.02M
2.54B
103.58M
2.64%
0.44%
33.180
15.890
0.38
1.55%
+3.41%
+6.24%
+20.51%
+21.58%
+72.77%
+80.27%
+80.14%
1806
First Financial Bancorp
First Financial Bancorp
FFBC
26.470
-0.060
-0.23%
7.19
348.95K
7.01M
2.53B
95.76M
0.90%
0.68%
31.180
21.100
0.96
3.62%
-0.30%
+7.33%
+11.97%
+12.83%
+7.38%
+1.03%
-1.52%
1807
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
45.140
-0.230
-0.51%
7.18
481.77K
16.55M
2.53B
56.12M
1.32%
0.74%
45.600
29.160
0.00
0.00%
+0.57%
+5.73%
+27.13%
+39.75%
+37.45%
+29.34%
+24.83%
1808
Power Integrations Inc
Power Integrations Inc
POWI
45.060
-1.280
-2.76%
7.21
442.68K
15.69M
2.53B
56.16M
3.08%
0.90%
69.530
39.532
0.83
1.84%
-4.97%
-2.67%
-5.39%
-17.39%
-24.10%
-30.83%
-26.96%
1809
Quaker Chemical Corp
Quaker Chemical Corp
KWR
145.065
-0.295
-0.20%
6.83
219.58K
27.62M
2.52B
17.39M
1.89%
1.38%
180.965
95.910
1.94
1.33%
+0.23%
+7.13%
+23.03%
+34.65%
+6.72%
-12.76%
+3.05%
1810
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
20.590
+0.210
+1.03%
6.72
814.37K
12.88M
2.52B
122.39M
1.27%
0.59%
26.580
19.000
0.00
0.00%
-2.32%
+1.77%
-2.50%
-18.58%
-0.38%
+0.58%
-1.34%
1811
Alvotech SA
Alvotech SA
ALVO
8.080
+0.030
+0.37%
5.53
229.92K
1.48M
2.52B
311.60M
1.80%
0.53%
13.700
7.350
0.00
0.00%
-4.37%
+0.68%
-8.07%
-25.39%
-24.48%
-31.11%
-38.92%
1812
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
11.285
+0.015
+0.13%
7.43
3.36M
30.51M
2.52B
223.00M
1.73%
1.04%
12.907
7.800
0.00
0.00%
+1.66%
+4.68%
+15.62%
+21.47%
+5.36%
+32.29%
+11.73%
1813
Payoneer Global Inc
Payoneer Global Inc
PAYO
6.945
+0.065
+0.94%
7.13
4.43M
26.87M
2.52B
362.24M
2.68%
1.53%
11.290
5.710
0.00
0.00%
-0.92%
+3.19%
+10.58%
+2.58%
-1.34%
-3.80%
-30.82%
1814
Diodes Inc
Diodes Inc
DIOD
54.410
-1.410
-2.53%
6.16
575.33K
27.95M
2.51B
46.21M
3.02%
1.33%
70.980
32.930
0.00
0.00%
-3.25%
+3.14%
+11.24%
+13.54%
+17.31%
-19.67%
-11.77%
1815
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
80.020
-1.990
-2.43%
6.80
385.77K
24.25M
2.51B
31.42M
3.31%
0.82%
113.372
40.400
0.00
0.00%
-1.56%
-0.60%
+16.39%
+30.13%
+33.43%
-27.83%
+14.52%
1816
Immunovant Inc
Immunovant Inc
IMVT
14.685
-0.135
-0.91%
4.43
805.65K
9.13M
2.51B
171.07M
3.03%
0.70%
34.470
12.720
0.00
0.00%
-3.64%
-3.51%
-6.52%
-4.26%
-27.66%
-53.70%
-40.71%
1817
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
12.260
-0.320
-2.54%
6.12
391.58K
2.76M
2.50B
204.24M
3.40%
0.36%
24.975
9.327
0.71
5.82%
-11.22%
-22.94%
-19.50%
-30.22%
-28.80%
+29.59%
-35.67%
1818
Xometry Inc
Xometry Inc
XMTR
49.440
-0.450
-0.90%
6.70
444.46K
16.88M
2.50B
50.58M
2.35%
0.63%
51.260
16.110
0.00
0.00%
+0.37%
+3.69%
+59.12%
+45.75%
+114.58%
+143.54%
+15.89%
1819
Quantum Computing Inc
Quantum Computing Inc
QUBT
15.780
-0.320
-1.99%
5.60
14.52M
191.76M
2.49B
157.91M
4.84%
0.88%
27.150
0.581
0.00
0.00%
-0.31%
+3.00%
+6.62%
+22.99%
+249.11%
+2291.27%
-4.65%
1820
WaFd Inc
WaFd Inc
WAFD
31.455
-0.095
-0.30%
7.21
265.22K
6.86M
2.49B
79.13M
1.20%
0.67%
38.620
23.750
1.06
3.36%
-0.86%
+2.89%
+8.95%
+10.44%
+11.70%
-13.58%
-2.43%
1821
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
33.530
+0.030
+0.09%
7.24
316.61K
8.08M
2.48B
74.03M
1.19%
0.87%
34.545
17.820
0.00
0.00%
-0.65%
+0.44%
+4.84%
+16.10%
+60.73%
+23.90%
+69.51%
1822
Newell Brands Inc
Newell Brands Inc
NWL
5.920
+0.000
+0.00%
6.96
6.13M
28.01M
2.47B
417.90M
2.28%
0.90%
11.780
4.220
0.28
4.72%
+2.59%
+8.42%
+24.36%
+11.90%
-12.03%
-17.08%
-40.56%
1823
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
58.520
+0.360
+0.62%
7.36
374.27K
16.75M
2.47B
42.21M
2.85%
0.80%
58.946
25.820
0.00
0.00%
+2.21%
+7.95%
+43.39%
+37.20%
+31.24%
+116.82%
+5.68%
1824
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
32.240
+0.300
+0.94%
7.25
711.18K
9.99M
2.47B
76.56M
1.33%
0.79%
49.440
28.020
1.50
4.65%
+0.24%
+6.29%
+8.91%
-3.96%
-18.56%
-29.91%
-14.95%
1825
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
47.360
+0.010
+0.02%
6.29
7.62K
122.43K
2.47B
52.10M
1.98%
0.70%
49.994
24.270
4.80
10.13%
+4.80%
+5.15%
+1.23%
+28.62%
+49.09%
+93.62%
+39.29%
1826
Rumble Inc
Rumble Inc
RUM
7.280
-0.140
-1.89%
5.90
1.93M
10.29M
2.47B
338.86M
2.89%
1.09%
17.400
4.920
0.00
0.00%
-5.69%
-7.84%
-9.67%
-17.73%
-8.77%
+21.94%
-44.04%
1827
FB Financial Corp
FB Financial Corp
FBK
53.675
-0.245
-0.45%
7.58
288.69K
7.24M
2.46B
45.81M
1.63%
0.71%
58.875
38.830
0.72
1.34%
+0.64%
+6.60%
+13.07%
+25.14%
+20.29%
+13.88%
+4.20%
1828
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
20.590
-0.980
-4.54%
6.79
2.97M
31.59M
2.45B
119.04M
5.42%
1.37%
43.340
11.860
0.00
0.00%
-4.18%
-1.67%
+21.18%
+20.55%
+8.25%
-42.61%
-2.23%
1829
Organon & Co
Organon & Co
OGN
9.410
+0.230
+2.51%
6.27
4.58M
16.55M
2.45B
259.96M
3.59%
1.31%
22.670
8.010
0.86
9.13%
-0.21%
-0.31%
-3.48%
-1.25%
-40.17%
-58.00%
-36.93%
1830
Standex International Corp
Standex International Corp
SXI
203.740
-6.300
-3.00%
7.71
139.28K
16.33M
2.44B
11.99M
2.70%
1.72%
212.655
128.845
1.26
0.61%
-3.20%
+0.68%
+12.46%
+35.10%
+9.46%
+17.75%
+8.95%
KeyAI