tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+1.80%
Gold Resource Corp+20.42%
Titan Mining Ord Shs+17.57%
Hycroft Mining Holding Corporation+16.49%

Produtos e Serviços Pessoais e Domésticos

+0.79%
Solesence Ord Shs+8.50%
Yatsen Holding Ltd+4.51%
Church & Dwight Co Inc+1.62%

Urânio

+0.64%
Energy Fuels Inc+9.31%
Isoenergy Ord Shs+6.08%
Anfield Energy Ord Shs+5.31%

Serviços de Telecomunicações

+0.37%
SK Telecom Co Ltd+10.50%
Elauwit Connection Inc+8.02%
Tim SA+4.79%

Alimentos e Bebidas

+0.25%
Top Wealth Group Holding Ltd+61.93%
Lendway Inc+12.62%
Bonk Ord Shs+12.53%

Atividades Governamentais

+0.17%
Bridger Aerospace Group Holdings Inc-0.35%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1801
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
57.928
-1.382
-2.33%
8.08
1.01M
40.99M
2.89B
49.82M
2.94
0.97
69.700
42.690
1.08
1.86
-3.33%
+5.96%
+12.13%
+2.22%
-8.31%
+11.85%
--
1802
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
72.610
-1.960
-2.63%
7.75
269.56K
16.57M
2.88B
39.69M
2.32
0.57
114.250
68.560
0.00
0.00
-1.92%
-3.44%
-5.60%
-18.08%
-28.24%
-26.89%
--
1803
Hafnia Ltd
Hafnia Ltd
HAFN
5.786
-0.084
-1.43%
7.53
466.82K
1.32M
2.88B
497.99M
1.87
0.41
66.800
36.020
0.49
8.50
+2.59%
+10.21%
+6.36%
-3.72%
+2.77%
+13.45%
--
1804
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
14.630
-1.210
-7.64%
7.21
5.12M
54.88M
2.88B
196.75M
5.63
0.77
27.800
6.840
0.00
0.00
+19.23%
+17.23%
+46.15%
-31.70%
+8.94%
-32.61%
--
1805
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
44.975
-1.535
-3.30%
5.34
669.45K
23.01M
2.87B
63.89M
3.80
0.77
56.050
18.530
0.00
0.00
-3.20%
-4.45%
-5.69%
+50.22%
+117.06%
+33.46%
--
1806
Himax Technologies Inc
Himax Technologies Inc
HIMX
8.225
-0.365
-4.25%
6.92
514.59K
2.86M
2.87B
349.00M
3.37
0.59
13.910
5.660
0.36
4.37
-1.02%
-2.43%
+1.42%
-6.53%
-9.62%
-13.96%
--
1807
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
23.254
+0.554
+2.44%
8.23
798.57K
13.85M
2.87B
123.26M
4.71
0.77
26.580
19.050
0.00
0.00
+0.15%
+1.99%
-1.76%
+10.89%
+10.65%
+1.46%
--
1808
Privia Health Group Inc
Privia Health Group Inc
PRVA
23.325
+0.005
+0.02%
7.92
188.23K
3.37M
2.87B
122.87M
3.25
0.40
26.510
18.770
0.00
0.00
-0.41%
-3.38%
-2.57%
-10.19%
+19.74%
+2.62%
--
1809
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
12.045
-0.155
-1.27%
8.15
1.74M
9.63M
2.86B
237.53M
1.63
0.43
12.310
4.450
0.00
0.00
+8.91%
+11.12%
+12.89%
+38.45%
+56.84%
+138.51%
--
1810
Ambarella Inc
Ambarella Inc
AMBA
65.970
-2.760
-4.02%
6.90
380.46K
18.05M
2.84B
43.05M
2.96
0.35
96.690
38.861
0.00
0.00
-3.79%
-14.45%
-6.37%
-17.32%
-3.90%
-20.18%
--
1811
PVH Corp
PVH Corp
PVH
61.950
-2.680
-4.15%
7.26
585.30K
20.90M
2.84B
45.80M
3.46
0.81
97.040
59.280
0.15
0.24
-4.03%
-9.42%
-12.78%
-26.76%
-17.71%
-35.70%
--
1812
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
24.310
+0.380
+1.59%
8.02
1.55M
23.05M
2.83B
116.51M
3.88
0.58
34.010
21.600
0.24
0.98
+1.93%
+5.83%
+10.85%
-7.60%
-12.14%
-15.65%
--
1813
Hub Group Inc
Hub Group Inc
HUBG
46.269
-0.601
-1.28%
7.85
152.59K
5.16M
2.83B
61.18M
1.89
0.34
47.680
30.750
0.50
1.08
-1.89%
+4.82%
+4.75%
+28.60%
+29.21%
+1.51%
--
1814
Remitly Global Inc
Remitly Global Inc
RELY
13.499
-0.251
-1.82%
7.20
1.48M
13.14M
2.83B
209.33M
2.32
0.72
27.320
12.080
0.00
0.00
+1.73%
+2.97%
-7.03%
-19.16%
-19.98%
-41.66%
--
1815
Hesai Group
Hesai Group
HSAI
27.932
-0.618
-2.17%
6.56
1.42M
29.04M
2.83B
101.14M
2.94
0.79
30.850
10.410
0.00
0.00
+2.73%
+15.18%
+27.02%
+28.24%
+36.85%
+75.56%
--
1816
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
21.990
+0.440
+2.04%
8.29
330.20K
4.96M
2.82B
128.17M
3.96
0.43
24.170
18.545
0.25
1.13
+6.70%
+13.00%
+12.08%
+6.18%
+8.86%
-1.39%
--
1817
WD-40 Co
WD-40 Co
WDFC
208.440
+3.450
+1.68%
7.90
65.60K
8.99M
2.81B
13.50M
4.48
0.35
253.480
175.380
3.84
1.84
+8.74%
+6.56%
+1.30%
+3.71%
-2.53%
-10.77%
--
1818
Tidewater Inc
Tidewater Inc
TDW
56.790
-0.660
-1.15%
7.42
247.47K
8.65M
2.81B
49.56M
2.74
0.54
64.070
31.170
0.00
0.00
-0.80%
+9.30%
+12.46%
+18.02%
+8.05%
+1.48%
--
1819
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
49.215
-0.785
-1.57%
7.86
557.84K
20.38M
2.81B
57.12M
3.33
1.12
57.650
29.160
0.00
0.00
-4.18%
-0.37%
-0.13%
-2.87%
+47.13%
+27.57%
--
1820
Ashland Inc
Ashland Inc
ASH
61.105
-1.785
-2.84%
8.14
140.61K
4.92M
2.81B
46.00M
2.06
0.24
73.310
45.210
1.64
2.68
-5.04%
+1.69%
+3.10%
+23.32%
+21.77%
-16.48%
--
1821
NCR Atleos Corp
NCR Atleos Corp
NATL
38.082
-1.848
-4.63%
7.98
102.64K
2.15M
2.81B
73.80M
3.47
0.41
42.230
22.300
0.00
0.00
-5.06%
+0.53%
-2.43%
+0.32%
+40.63%
+15.26%
--
1822
Columbia Sportswear Co
Columbia Sportswear Co
COLM
51.920
-2.010
-3.73%
6.41
218.98K
8.88M
2.81B
54.06M
4.06
0.65
92.880
47.470
1.20
2.31
-4.49%
-5.36%
-7.43%
-2.52%
-12.50%
-40.48%
--
1823
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
7.215
-0.035
-0.48%
8.18
633.72K
2.80M
2.81B
389.00M
4.41
0.58
8.295
3.740
0.00
0.00
-3.28%
+2.34%
+3.96%
+41.19%
+74.70%
-9.81%
--
1824
Simmons First National Corp
Simmons First National Corp
SFNC
19.385
+0.145
+0.75%
7.18
562.03K
7.34M
2.81B
144.70M
1.92
0.74
23.440
17.000
0.84
4.37
+2.51%
+1.49%
-0.39%
+9.21%
-2.10%
-14.94%
--
1825
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.350
0.000
0.00%
7.83
5.66M
69.77M
2.80B
182.62M
0.22
1.49
15.550
6.410
0.00
0.00
-0.07%
+0.26%
+16.73%
+29.10%
+40.18%
+29.86%
--
1826
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
8.925
-0.110
-1.22%
--
2.61M
16.41M
2.80B
313.77M
3.09
0.79
12.630
7.010
0.00
0.00
-14.76%
-12.84%
-12.24%
-18.42%
-19.88%
-10.57%
--
1827
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
70.343
-0.907
-1.27%
7.55
80.64K
3.15M
2.80B
39.79M
1.41
0.38
76.000
57.445
2.80
3.98
+0.88%
+0.32%
-1.40%
+14.23%
+12.35%
-1.56%
--
1828
10X Genomics Inc
10X Genomics Inc
TXG
22.110
+1.590
+7.75%
7.73
1.41M
22.43M
2.80B
126.54M
13.57
0.73
21.502
6.780
0.00
0.00
+11.67%
+20.69%
+38.19%
+80.34%
+57.93%
+36.82%
--
1829
Plug Power Inc
Plug Power Inc
PLUG
2.330
-0.030
-1.27%
5.78
84.38M
140.94M
2.80B
1.20B
5.93
1.24
4.580
0.690
0.00
0.00
+2.19%
-1.69%
+3.10%
-20.21%
+46.54%
+5.91%
--
1830
International Seaways Inc
International Seaways Inc
INSW
56.374
+0.004
+0.01%
8.13
233.28K
7.67M
2.78B
49.37M
2.07
0.55
57.355
27.200
3.27
5.80
+3.51%
+20.43%
+17.15%
+21.16%
+37.10%
+52.65%
--
KeyAI