tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1801
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
17.080
+0.075
+0.44%
5.98
4.03M
36.10M
2.95B
172.62M
2.53
1.24
17.375
9.060
0.00
0.00
+12.44%
+13.64%
+15.64%
+48.65%
+49.17%
+69.44%
--
1802
McGrath RentCorp
McGrath RentCorp
MGRC
119.430
-0.770
-0.64%
8.68
230.17K
22.86M
2.94B
24.61M
4.10
1.36
129.930
94.990
1.93
1.61
+3.46%
+4.84%
+10.25%
+16.15%
-1.61%
-1.50%
--
1803
Nuscale Power Corp
Nuscale Power Corp
SMR
17.530
+2.670
+17.99%
6.36
32.15M
271.42M
2.94B
167.60M
16.22
1.21
57.420
11.080
0.00
0.00
+6.37%
-4.73%
-14.53%
-34.44%
-49.89%
-36.16%
--
1804
Ashland Inc
Ashland Inc
ASH
64.160
+1.015
+1.61%
8.21
635.09K
17.64M
2.94B
45.76M
1.67
0.69
67.390
45.210
1.65
2.57
+4.22%
+2.72%
+2.92%
+28.17%
+19.86%
+0.25%
--
1805
Akoustis Technologies Ord Shs
Akoustis Technologies Ord Shs
AKTS
18.980
-0.590
-3.01%
--
245.25K
3.67M
2.93B
154.59M
11.39
0.91
29.160
18.020
0.00
0.00
-13.65%
-12.21%
-15.27%
--
--
--
--
1806
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
59.100
+1.180
+2.03%
7.24
165.82K
3.10M
2.93B
49.55M
2.41
0.92
70.910
39.050
0.72
1.21
+5.48%
+10.90%
+9.83%
+7.51%
-9.24%
+38.83%
--
1807
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
169.670
-2.480
-1.44%
8.18
533.85K
73.18M
2.92B
17.23M
4.08
1.46
186.775
120.245
0.00
0.00
-1.57%
-2.45%
-6.44%
+1.51%
+25.77%
+35.84%
--
1808
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
29.700
+0.220
+0.75%
8.33
468.00K
6.73M
2.92B
98.36M
1.66
0.60
30.000
16.800
0.00
0.00
+6.80%
+7.69%
+13.32%
+13.14%
+29.02%
+58.06%
--
1809
MGE Energy Inc
MGE Energy Inc
MGEE
79.580
-1.330
-1.64%
6.51
179.49K
10.64M
2.91B
36.54M
2.63
1.17
95.000
76.470
1.82
2.29
+0.68%
+0.47%
+1.47%
-5.49%
-4.58%
-11.16%
--
1810
CVB Financial Corp
CVB Financial Corp
CVBF
21.430
+0.460
+2.19%
7.87
1.55M
25.87M
2.90B
135.55M
2.52
1.06
21.470
16.010
0.80
3.73
+6.54%
+8.01%
+10.52%
+14.48%
+10.35%
+6.19%
--
1811
ATS Corp
ATS Corp
ATS
29.880
+0.570
+1.94%
7.62
225.88K
3.53M
2.90B
96.95M
5.54
0.88
44.460
29.810
0.00
0.00
+6.52%
+2.15%
+3.75%
+8.77%
+8.77%
+2.61%
--
1812
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
12.160
+0.205
+1.71%
7.99
1.64M
8.93M
2.88B
236.83M
1.79
0.75
15.860
10.440
0.96
7.89
+3.31%
-0.41%
-2.56%
+2.27%
-0.57%
-20.63%
--
1813
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
60.850
+1.505
+2.54%
7.42
226.33K
5.90M
2.87B
47.23M
3.30
0.53
63.100
28.290
0.00
0.00
-1.76%
+2.01%
+10.62%
+23.40%
+65.76%
+61.79%
--
1814
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
39.290
+0.210
+0.54%
5.99
140.53K
2.50M
2.87B
72.99M
1.85
1.08
44.268
29.107
0.35
0.90
+1.63%
+5.11%
+7.06%
+0.00%
+0.92%
+31.39%
--
1815
Phinia Inc
Phinia Inc
PHIN
73.690
+2.650
+3.73%
8.52
339.81K
9.29M
2.87B
38.90M
3.62
0.76
73.870
36.253
1.06
1.43
+5.57%
+7.20%
+6.46%
+36.36%
+33.91%
+49.50%
--
1816
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.790
-0.020
-0.42%
7.10
978.57K
1.97M
2.86B
597.70M
1.87
0.61
5.030
2.500
0.39
8.35
+7.64%
+8.62%
+12.44%
+37.25%
+27.06%
+80.75%
--
1817
ABM Industries Inc
ABM Industries Inc
ABM
47.560
+0.430
+0.91%
7.89
464.39K
7.93M
2.86B
60.18M
1.83
0.88
54.900
40.000
1.06
2.22
+2.57%
+4.28%
+6.42%
+12.14%
-0.46%
-11.14%
--
1818
Veracyte Inc
Veracyte Inc
VCYT
36.190
+1.330
+3.82%
7.77
1.20M
34.33M
2.86B
79.03M
5.13
1.24
50.710
22.610
0.00
0.00
-5.16%
-10.80%
-13.92%
-15.17%
+20.35%
-13.69%
--
1819
Highwoods Properties Inc
Highwoods Properties Inc
HIW
26.010
+0.040
+0.15%
7.78
918.36K
11.33M
2.85B
109.55M
1.96
0.88
32.760
24.185
2.00
7.68
+2.93%
-0.80%
-4.55%
-11.08%
-9.91%
-9.97%
--
1820
DRDGOLD Ltd
DRDGOLD Ltd
DRD
32.980
+1.965
+6.33%
6.71
234.81K
4.08M
2.84B
86.24M
3.64
0.53
39.370
10.170
0.02
0.06
+3.42%
-11.44%
+3.84%
+19.49%
+121.05%
+190.83%
--
1821
Park National Corp
Park National Corp
PRK
176.520
+1.445
+0.83%
7.42
109.50K
8.92M
2.84B
16.07M
1.90
1.34
178.490
136.836
4.27
2.41
+6.16%
+9.41%
+12.79%
+12.51%
+6.95%
+4.19%
--
1822
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
12.270
+0.440
+3.72%
5.42
688.90K
5.51M
2.83B
230.86M
4.87
0.83
16.480
10.160
0.00
0.00
+6.60%
-2.08%
-1.68%
-3.76%
-9.11%
+10.34%
--
1823
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
22.930
+0.680
+3.05%
5.30
810.50K
12.53M
2.83B
123.45M
7.00
1.51
27.120
18.640
0.00
0.00
+5.52%
+3.76%
+14.76%
-11.74%
--
--
--
1824
Diodes Inc
Diodes Inc
DIOD
60.840
+1.130
+1.89%
8.17
303.46K
15.54M
2.82B
46.38M
4.06
1.00
61.530
32.930
0.00
0.00
+0.30%
+7.02%
+10.46%
+29.75%
+15.34%
+14.15%
--
1825
Olin Corp
Olin Corp
OLN
24.830
+1.430
+6.11%
7.33
3.66M
47.47M
2.82B
113.60M
7.11
0.85
28.770
17.660
0.80
3.22
+12.00%
+5.21%
+4.07%
+26.68%
+16.68%
-11.79%
--
1826
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
32.170
+0.400
+1.26%
7.99
985.32K
26.12M
2.82B
87.67M
3.60
1.24
39.280
13.450
0.00
0.00
-5.55%
-6.67%
-13.94%
+0.50%
+29.98%
+43.49%
--
1827
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.430
0.000
0.00%
6.60
2.46M
23.87M
2.82B
182.62M
0.29
0.45
15.550
6.410
0.04
0.25
-0.06%
+0.13%
+0.46%
+44.88%
+38.63%
+45.98%
--
1828
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
52.590
+1.280
+2.49%
6.93
159.74K
3.43M
2.81B
53.48M
4.27
1.56
53.520
34.590
4.43
8.42
+4.82%
+7.57%
+10.09%
+15.30%
+21.88%
+24.74%
--
1829
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
17.060
+0.400
+2.40%
7.84
992.18K
12.89M
2.81B
164.45M
2.79
0.93
19.740
13.442
0.00
0.00
+8.46%
+6.09%
+7.43%
+23.62%
+1.25%
+4.41%
--
1830
Bel Fuse Inc
Bel Fuse Inc
BELFB
220.780
+12.780
+6.14%
8.40
231.66K
33.32M
2.80B
12.66M
6.25
1.10
226.450
57.995
0.28
0.12
+2.41%
+7.61%
+17.79%
+45.14%
+67.80%
+168.20%
--
KeyAI