tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%

Serviços de Consumo Cíclico

+0.58%
Airnet Technology Inc0.00%
BloomZ Inc0.00%
Brera Holdings PLC0.00%

Produtos e Serviços Pessoais e Domésticos

+0.21%
AXIL Brands Inc0.00%
Kimberly-Clark Corp0.00%
Boyd Group Services Inc0.00%

Bens Industriais

+0.21%
Watsco Inc+0.47%
American Rebel Holdings Inc0.00%
Embraer SA0.00%

Imobiliário

+0.17%
Empire State Realty OP LP+5.19%
Armada Hoffler Properties Inc0.00%
Alexander & Baldwin Inc (Hawaii)0.00%

Produtos de Consumo Cíclicos

+0.15%
Blue Hat Interactive Entertainment Technology0.00%
BRP Inc0.00%
Solo Brands Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1831
Bel Fuse Inc
Bel Fuse Inc
BELFA
234.820
0.000
0.00%
5.69
118.03K
9.85M
2.97B
12.66M
4.12
1.80
238.900
59.910
0.28
0.11
+5.43%
+19.29%
+18.33%
+29.75%
+68.63%
+272.20%
+54.69%
1832
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
41.610
0.000
0.00%
5.34
685.95K
19.91M
2.97B
71.27M
5.90
0.63
56.050
18.760
0.00
0.00
-6.20%
+4.02%
+2.16%
-12.38%
+36.83%
+94.53%
-17.83%
1833
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
75.220
0.000
0.00%
8.27
1.38M
87.46M
2.96B
39.33M
3.38
2.31
114.250
63.730
0.00
0.00
+5.72%
+13.54%
+11.14%
+1.40%
-6.63%
-20.23%
-1.17%
1834
Ero Copper Corp
Ero Copper Corp
ERO
28.390
0.000
0.00%
7.87
1.45M
22.17M
2.96B
104.19M
6.09
1.20
53.690
14.700
0.00
0.00
-5.43%
-1.42%
+14.66%
-13.55%
+38.22%
+152.80%
+0.35%
1835
United Natural Foods Inc
United Natural Foods Inc
UNFI
48.560
0.000
0.00%
6.79
820.21K
17.81M
2.95B
60.80M
4.63
1.46
49.837
20.780
0.00
0.00
+2.36%
+10.49%
+21.89%
+37.92%
+24.64%
+88.44%
+44.22%
1836
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
33.600
0.000
0.00%
7.43
1.39M
34.24M
2.95B
87.80M
6.84
0.71
39.280
16.810
0.00
0.00
+3.86%
+8.70%
+6.19%
-3.45%
+3.80%
+80.35%
-2.81%
1837
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
51.250
0.000
0.00%
7.82
502.29K
19.30M
2.94B
57.46M
4.04
0.99
59.680
29.160
0.00
0.00
+2.27%
+0.57%
+4.06%
+6.22%
-2.79%
+66.18%
+3.12%
1838
Qualys Inc
Qualys Inc
QLYS
82.000
0.000
0.00%
7.46
989.25K
67.39M
2.94B
35.91M
6.96
0.89
155.470
74.510
0.00
0.00
-1.47%
-7.07%
-15.76%
-36.33%
-34.96%
-31.38%
-38.30%
1839
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
22.880
0.000
0.00%
8.04
392.16K
4.01M
2.94B
128.63M
3.45
0.89
24.685
18.545
0.25
1.09
+0.57%
+7.27%
+2.28%
+6.17%
+10.05%
+12.10%
+16.26%
1840
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
59.140
0.000
0.00%
7.22
2.46M
113.35M
2.94B
49.69M
5.42
1.76
67.387
12.770
0.00
0.00
-6.51%
-8.47%
+3.39%
+67.96%
+44.74%
+323.64%
+68.30%
1841
LCI Industries
LCI Industries
LCII
121.350
0.000
0.00%
7.56
322.03K
21.19M
2.94B
24.20M
3.52
0.33
159.660
74.460
4.60
3.79
-5.05%
-0.02%
-0.02%
-17.55%
+31.82%
+53.92%
+0.01%
1842
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
33.100
0.000
0.00%
7.89
838.04K
13.33M
2.93B
88.65M
2.25
0.93
34.100
16.270
0.00
0.00
-1.78%
+7.92%
+9.89%
+16.55%
+60.84%
+97.97%
+31.09%
1843
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
9.940
0.000
0.00%
8.08
6.63M
34.71M
2.93B
295.11M
2.41
1.16
25.810
8.785
0.44
4.42
+2.26%
+4.41%
+7.34%
-35.71%
-42.77%
-60.79%
-34.00%
1844
Sezzle Inc
Sezzle Inc
SEZL
85.670
0.000
0.00%
7.58
751.35K
49.11M
2.93B
34.18M
8.07
0.84
186.740
37.600
0.00
0.00
+25.99%
+29.33%
+19.09%
+26.73%
+12.31%
+107.63%
+34.97%
1845
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
48.220
0.000
0.00%
5.26
1.03M
36.46M
2.93B
60.68M
5.94
1.15
94.900
15.800
0.00
0.00
-9.39%
-11.81%
-1.71%
-46.64%
+68.31%
+109.29%
-30.67%
1846
Black Stone Minerals LP
Black Stone Minerals LP
BSM
13.770
0.000
0.00%
6.49
257.57K
1.91M
2.92B
211.87M
1.67
0.57
15.490
11.780
1.35
9.80
+2.00%
-4.44%
-8.08%
-5.81%
+4.87%
-4.84%
+3.61%
1847
Banc of California Inc
Banc of California Inc
BANC
18.750
0.000
0.00%
8.52
3.05M
28.30M
2.91B
155.46M
2.10
1.13
21.610
12.795
0.40
2.13
+1.24%
+3.94%
+9.01%
-5.87%
+9.01%
+40.34%
-2.80%
1848
Hercules Capital Inc
Hercules Capital Inc
HTGC
15.920
0.000
0.00%
7.64
1.45M
11.06M
2.91B
182.69M
2.57
0.74
19.670
13.700
1.88
11.80
+4.19%
+5.29%
+9.79%
-14.50%
-11.41%
-8.56%
-15.41%
1849
Curbline Properties Corp.
Curbline Properties Corp.
CURB
27.640
0.000
0.00%
8.49
780.44K
8.59M
2.91B
105.22M
2.51
1.07
28.645
21.592
0.64
2.31
+1.21%
+3.17%
+6.72%
+15.12%
+11.82%
+20.01%
+19.09%
1850
WD-40 Co
WD-40 Co
WDFC
215.350
0.000
0.00%
7.56
254.95K
45.89M
2.91B
13.50M
3.13
1.15
253.240
175.380
3.84
1.78
+5.17%
+1.37%
-0.15%
+0.07%
+10.22%
-4.25%
+9.37%
1851
Steven Madden Ltd
Steven Madden Ltd
SHOO
39.720
0.000
0.00%
7.95
1.11M
32.36M
2.89B
72.66M
3.66
1.05
46.880
19.060
0.84
2.11
+3.98%
+13.07%
+18.07%
-12.68%
+12.08%
+93.66%
-4.61%
1852
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
46.050
0.000
0.00%
7.63
360.17K
9.52M
2.87B
62.37M
2.00
0.51
48.990
19.600
0.00
0.00
+0.09%
-5.21%
+3.97%
+19.05%
+46.94%
+125.18%
+33.09%
1853
Phinia Inc
Phinia Inc
PHIN
73.770
0.000
0.00%
8.18
222.38K
7.91M
2.87B
38.90M
2.94
0.61
81.110
38.440
1.08
1.46
+5.22%
+7.88%
+12.15%
+7.16%
+34.25%
+75.94%
+17.67%
1854
Varonis Systems Inc
Varonis Systems Inc
VRNS
24.410
0.000
0.00%
7.50
2.03M
40.85M
2.87B
117.55M
6.20
1.02
63.900
19.700
0.00
0.00
+12.18%
+4.81%
+2.91%
-30.16%
-61.06%
-39.50%
-25.58%
1855
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
46.440
0.000
0.00%
4.81
560.33K
20.09M
2.87B
61.76M
3.57
0.58
47.410
2.810
0.00
0.00
+3.04%
+11.13%
+108.81%
+79.58%
+146.63%
+1175.82%
+66.09%
1856
Haemonetics Corp
Haemonetics Corp
HAE
61.170
0.000
0.00%
8.13
589.34K
16.75M
2.86B
46.83M
3.17
0.88
87.320
47.315
0.00
0.00
+1.14%
+2.70%
+4.64%
-11.12%
+19.45%
+3.42%
-23.68%
1857
Photronics Inc
Photronics Inc
PLAB
49.280
0.000
0.00%
8.50
997.08K
40.81M
2.86B
58.11M
3.53
1.20
49.620
16.590
0.00
0.00
+7.81%
+22.37%
+25.49%
+41.96%
+105.08%
+178.73%
+54.00%
1858
MGE Energy Inc
MGE Energy Inc
MGEE
78.340
0.000
0.00%
6.50
252.35K
15.95M
2.86B
36.54M
1.30
1.12
94.000
72.170
1.85
2.36
-1.94%
-0.65%
+2.93%
-0.33%
-8.81%
-14.28%
-0.10%
1859
Buckle Inc
Buckle Inc
BKE
55.940
0.000
0.00%
7.85
393.51K
10.07M
2.86B
51.16M
3.40
0.73
58.348
31.543
1.40
2.50
+4.93%
+9.04%
+11.84%
+9.75%
+6.84%
+70.94%
+10.71%
1860
CVB Financial Corp
CVB Financial Corp
CVBF
20.760
0.000
0.00%
7.33
2.74M
40.86M
2.86B
137.83M
2.74
0.63
21.480
17.450
0.80
3.85
+1.32%
+4.37%
+7.96%
+4.64%
+9.49%
+12.76%
+11.61%
KeyAI