tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.76%
2
symbolEthereumETHUSD
-1.52%
3
symbolOuroXAUUSD
+0.48%
4
symbolWTIUSOIL
+0.68%
5
symbolEUR/USDEURUSD
-0.49%
6
symbolUSD/JPYUSDJPY
+0.47%
7
symbolPrataXAGUSD
+1.48%
8
symbolAUD/USDAUDUSD
-0.11%
9
symbolGBP/USDGBPUSD
-0.81%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolArtificial Superintelligence AllianceFETUSD
+4.91%
3
symbolLido DAOLDOUSD
+4.40%
4
symbolCeloCELOUSD
+4.36%
5
symbolJasmyCoinJASMYUSD
+4.34%
6
symbolFLOKIFLOKIUSD
+4.33%
7
symboldYdX (ethDYDX)DYDXUSD
+4.04%
8
symbolHoloHOTUSD
+3.85%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-12.75%
3
symbolJuventus Fan TokenJUVUSD
-6.75%
4
symbolBITO
-2.69%
5
symbolIAU
-2.67%
6
symbolEthenaENAUSD
-2.62%
7
symbolVNQ
-2.27%
8
symbolConsumer Staples Select Sector SPDR FundXLP
-2.26%
9
symbolFC Barcelona Fan TokenBARUSD
-2.19%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+1.34%
Uranium Energy Corp+4.24%
Centrus Energy Corp+4.07%
Largo Inc+3.57%

Equipamentos de Tecnologia

+1.07%
MultiSensor AI Holdings Inc+22.92%
Wetouch Technology Inc+19.24%
Teradyne Inc+18.68%

Energia Renovável

+0.99%
Canadian Solar Inc+16.00%
JinkoSolar Holding Co Ltd+7.84%
Daqo New Energy Corp+6.11%

Bens Industriais

+0.94%
Flowserve Corp+29.72%
Bloom Energy Corp+19.07%
Mirion Technologies Inc+17.15%

Energia - Combustíveis Fósseis

+0.58%
ProPetro Holding Corp+44.57%
Uni-Fuels Holdings Ltd+21.43%
ProFrac Holding Corp+16.36%

Empresas de Investimento

+0.27%
Alchemy Investments Acquisition Corp 1+2.92%
Global Engine Group Holding Ltd+2.83%
DT Cloud Star Acquisition Corp+2.74%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1831
Lufax Holding Ltd
Lufax Holding Ltd
LU
2.855
-0.125
-4.19%
5.94
2.05M
3.09M
2.47B
866.66M
5.87
0.79
4.570
2.220
0.00
0.07
-12.15%
-21.78%
-29.67%
-0.86%
+3.44%
+3.06%
+19.45%
1832
Olin Corp
Olin Corp
OLN
21.588
+0.558
+2.65%
6.86
2.79M
34.16M
2.47B
114.60M
8.74
1.49
45.930
17.660
0.80
3.70
-7.74%
-11.99%
-13.61%
+16.31%
+5.87%
-47.89%
-36.12%
1833
Materion Corp
Materion Corp
MTRN
119.300
-14.590
-10.90%
7.79
235.63K
19.05M
2.47B
20.73M
10.78
2.20
134.510
69.100
0.54
0.45
-8.58%
-6.31%
-1.24%
+12.94%
+64.30%
+14.88%
+20.65%
1834
Alvotech SA
Alvotech SA
ALVO
7.930
+0.060
+0.76%
6.58
316.72K
1.72M
2.47B
311.60M
2.79
1.25
13.700
7.350
0.00
0.00
-6.92%
-6.70%
-3.17%
-10.59%
-0.12%
-39.37%
-40.06%
1835
Innodata Inc
Innodata Inc
INOD
77.570
+2.090
+2.77%
7.08
873.08K
47.37M
2.47B
31.84M
6.34
0.71
93.850
19.690
0.00
0.00
+0.70%
+2.29%
+0.64%
+72.99%
+111.01%
+282.11%
+96.28%
1836
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
6.689
-0.091
-1.35%
6.15
98.58M
562.92M
2.47B
369.17M
6.78
0.56
10.360
1.510
0.00
0.00
-5.52%
-24.93%
+2.58%
-5.66%
+119.30%
+320.67%
+50.30%
1837
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
42.505
-0.925
-2.13%
7.52
203.95K
6.52M
2.47B
58.04M
2.85
0.58
62.580
23.415
0.00
0.00
-2.17%
+5.62%
+5.89%
+17.54%
+50.62%
-5.73%
+29.35%
1838
Park National Corp
Park National Corp
PRK
153.410
-5.540
-3.49%
7.50
43.53K
2.03M
2.47B
16.07M
3.13
1.33
207.990
137.970
4.26
2.77
-3.95%
-5.30%
-5.61%
-4.13%
-2.68%
-7.69%
-10.51%
1839
Tidewater Inc
Tidewater Inc
TDW
49.495
+0.825
+1.70%
7.43
389.48K
10.59M
2.45B
49.48M
4.19
0.58
65.760
31.170
0.00
0.00
+4.66%
+0.13%
-7.19%
+1.19%
+25.52%
-18.88%
-9.53%
1840
Fortuna Mining Corp
Fortuna Mining Corp
FSM
7.975
-0.145
-1.79%
7.10
7.91M
43.58M
2.45B
306.96M
5.11
0.83
13.770
5.985
0.00
0.00
-0.43%
-13.03%
-10.99%
+18.85%
+29.46%
+56.98%
+85.89%
1841
Warby Parker Inc
Warby Parker Inc
WRBY
20.070
-1.060
-5.02%
7.40
1.16M
13.86M
2.45B
121.96M
4.68
0.78
29.730
13.630
0.00
0.00
-7.63%
-9.34%
-27.22%
-18.04%
+24.19%
+17.23%
-17.10%
1842
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
14.875
-0.415
-2.71%
7.78
204.63K
2.15M
2.44B
164.27M
2.48
0.26
19.740
14.030
0.00
0.00
-9.73%
-8.68%
-7.66%
-12.44%
-18.40%
+2.37%
-7.83%
1843
HanesBrands Inc
HanesBrands Inc
HBI
6.905
-0.025
-0.36%
7.15
11.78M
43.19M
2.44B
353.69M
2.59
3.34
9.100
3.960
0.00
0.00
+1.99%
-0.36%
+4.77%
+65.19%
+41.20%
-0.64%
-15.17%
1844
PENN Entertainment Inc
PENN Entertainment Inc
PENN
16.750
-0.600
-3.46%
7.27
1.78M
19.38M
2.44B
145.45M
2.91
0.70
23.080
13.250
0.00
0.00
-4.06%
-2.44%
-13.03%
-5.10%
+6.61%
-15.87%
-15.49%
1845
Provident Financial Services Inc
Provident Financial Services Inc
PFS
18.585
-0.325
-1.72%
8.01
227.60K
1.95M
2.43B
130.62M
2.64
0.60
22.240
14.335
0.96
5.16
-0.50%
-4.54%
-3.60%
+2.39%
+10.62%
-0.50%
-1.51%
1846
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
23.360
-2.020
-7.96%
6.15
4.23M
71.47M
2.43B
103.87M
10.83
1.39
44.420
11.120
0.00
0.00
-1.47%
-14.08%
+15.47%
+39.54%
+58.58%
+142.95%
+118.93%
1847
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
38.160
-0.580
-1.50%
7.35
427.94K
10.35M
2.42B
63.55M
2.63
0.35
67.600
35.740
3.09
8.09
+4.40%
+2.03%
-10.71%
-11.48%
-5.40%
-23.12%
-32.71%
1848
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
23.920
-2.050
-7.89%
8.06
2.28M
40.23M
2.42B
101.25M
8.16
0.36
49.770
20.000
0.00
0.00
-6.67%
+11.93%
+5.28%
-21.85%
-33.75%
-40.98%
-50.36%
1849
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
67.240
-0.830
-1.22%
7.75
546.45K
21.17M
2.42B
36.00M
4.74
0.64
69.704
23.890
0.00
0.00
+3.01%
+7.73%
+8.24%
+61.05%
+125.78%
+51.68%
+66.76%
1850
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
103.823
-1.317
-1.25%
7.28
695.63K
55.83M
2.41B
23.23M
3.75
0.91
121.210
12.100
0.00
0.00
+0.58%
-6.16%
+8.41%
+66.22%
+447.01%
+723.98%
+286.24%
1851
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.070
-0.050
-0.12%
5.77
481.71K
8.92M
2.41B
55.89M
0.15
1.54
43.180
23.690
0.59
1.36
-0.04%
-0.04%
+0.16%
+58.98%
+48.21%
+19.22%
+62.57%
1852
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
44.810
-1.070
-2.33%
7.09
73.62K
2.05M
2.40B
53.46M
4.66
2.31
48.000
34.590
4.40
9.83
+1.31%
+1.17%
-1.60%
-0.59%
+14.86%
+15.01%
+6.03%
1853
Alkami Technology Inc
Alkami Technology Inc
ALKT
23.010
-0.380
-1.62%
7.45
547.28K
8.78M
2.39B
104.08M
4.66
0.80
42.290
19.940
0.00
0.00
-3.23%
-1.20%
-7.36%
+3.18%
-17.82%
-39.85%
-37.26%
1854
Extreme Networks Inc
Extreme Networks Inc
EXTR
18.087
-3.183
-14.97%
7.75
3.26M
44.67M
2.39B
132.06M
14.24
3.83
22.890
10.100
0.00
0.00
-12.54%
-9.20%
-12.41%
+0.09%
+24.30%
+26.03%
+8.04%
1855
Seabridge Gold Inc
Seabridge Gold Inc
SA
23.380
+0.380
+1.65%
4.69
693.04K
8.35M
2.39B
102.04M
4.17
0.71
41.070
13.440
0.00
0.00
-0.34%
-10.55%
-3.18%
+45.94%
+87.33%
+25.09%
+104.90%
1856
Sezzle Inc
Sezzle Inc
SEZL
70.120
-1.980
-2.75%
6.15
457.84K
23.28M
2.39B
34.02M
4.90
0.88
186.740
24.860
0.00
0.00
-6.74%
-12.36%
-11.83%
-55.33%
+32.92%
+97.55%
+64.47%
1857
Haemonetics Corp
Haemonetics Corp
HAE
49.524
-0.836
-1.66%
7.62
174.01K
5.61M
2.38B
48.16M
2.65
0.47
94.985
47.315
0.00
0.00
-3.25%
-0.47%
+1.60%
-35.09%
-22.92%
-34.45%
-36.57%
1858
SM Energy Co
SM Energy Co
SM
20.800
+0.190
+0.92%
7.64
1.45M
22.43M
2.38B
114.63M
3.59
0.60
46.420
19.670
0.80
3.84
+1.06%
-7.88%
-16.70%
-23.04%
-1.88%
-52.16%
-46.33%
1859
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
16.355
-0.565
-3.34%
7.39
664.61K
8.23M
2.38B
145.69M
3.95
0.57
33.330
10.570
0.00
0.00
-3.56%
+7.52%
+12.63%
+13.26%
+14.21%
-37.45%
-19.75%
1860
C3.ai Inc
C3.ai Inc
AI
17.399
-0.701
-3.87%
5.78
3.51M
39.20M
2.38B
136.86M
4.91
0.90
45.080
14.700
0.00
0.00
-4.55%
-8.37%
+0.34%
-24.97%
-21.94%
-31.17%
-49.46%
KeyAI