tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+1.80%
Gold Resource Corp+21.25%
Titan Mining Ord Shs+17.57%
Hycroft Mining Holding Corporation+16.14%

Produtos e Serviços Pessoais e Domésticos

+0.79%
Solesence Ord Shs+8.50%
Yatsen Holding Ltd+4.51%
WD-40 Co+1.68%

Urânio

+0.64%
Energy Fuels Inc+10.94%
Isoenergy Ord Shs+5.80%
Anfield Energy Ord Shs+5.52%

Serviços de Telecomunicações

+0.37%
SK Telecom Co Ltd+10.53%
Elauwit Connection Inc+8.39%
Tim SA+5.16%

Alimentos e Bebidas

+0.25%
Top Wealth Group Holding Ltd+60.06%
Bonk Ord Shs+14.25%
Lendway Inc+12.62%

Atividades Governamentais

+0.17%
Bridger Aerospace Group Holdings Inc-1.74%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1831
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
89.540
-3.580
-3.84%
7.89
151.88K
9.57M
2.78B
31.00M
3.36
0.35
102.930
40.400
0.00
0.00
-6.46%
+0.56%
+10.37%
+10.00%
+22.37%
+25.32%
--
1832
Globant SA
Globant SA
GLOB
62.898
-5.302
-7.77%
7.77
1.36M
61.94M
2.77B
44.05M
8.22
1.71
228.980
54.360
0.00
0.00
-6.82%
-5.69%
-7.96%
+5.53%
-30.76%
-70.13%
--
1833
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
37.921
+0.551
+1.48%
5.91
45.70K
1.03M
2.77B
72.99M
2.54
0.67
44.268
28.670
0.35
0.93
+2.30%
+6.01%
+0.48%
-10.75%
-4.02%
+24.59%
--
1834
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
58.595
-0.885
-1.49%
7.45
221.03K
8.66M
2.77B
47.23M
2.18
0.72
61.640
28.290
0.00
0.00
+2.55%
+7.89%
+12.88%
+26.88%
+51.41%
+61.69%
--
1835
TowneBank
TowneBank
TOWN
35.039
-0.031
-0.09%
7.48
245.59K
5.70M
2.77B
78.93M
1.99
0.91
38.010
29.430
1.04
2.96
+2.12%
+3.33%
-2.32%
+4.22%
-1.41%
+1.53%
--
1836
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
11.955
-0.185
-1.52%
5.19
348.06K
3.17M
2.76B
230.86M
2.86
0.88
16.480
10.160
0.00
0.00
-4.36%
-11.44%
-13.93%
-6.75%
+13.86%
+15.96%
--
1837
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
9.530
+0.020
+0.21%
7.65
833.53K
5.04M
2.76B
289.60M
2.45
0.46
9.550
5.545
0.00
0.00
+6.12%
+6.96%
+11.72%
+54.96%
+51.51%
+37.72%
--
1838
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
180.000
+11.950
+7.11%
4.51
200.00
33.00K
2.76B
15.33M
0.00
1.83
190.560
82.520
1.41
0.78
+7.39%
+6.41%
-2.26%
+30.43%
+47.54%
+98.79%
--
1839
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
94.888
+2.658
+2.88%
7.17
245.10K
15.16M
2.76B
29.05M
5.59
0.44
203.120
70.770
0.00
0.00
-2.11%
+0.14%
-0.40%
+16.30%
-26.78%
-48.73%
--
1840
Teradata Corp
Teradata Corp
TDC
29.385
-0.385
-1.29%
7.42
441.02K
6.49M
2.75B
93.70M
2.14
0.56
33.030
18.430
0.00
0.00
-7.42%
-3.66%
-1.59%
+38.74%
+32.90%
-7.07%
--
1841
ABM Industries Inc
ABM Industries Inc
ABM
45.623
+0.363
+0.80%
7.92
496.55K
13.07M
2.75B
60.18M
2.76
0.89
54.900
40.000
1.06
2.32
+2.57%
+4.62%
+4.95%
+0.69%
-2.93%
-15.21%
--
1842
Acadia Realty Trust
Acadia Realty Trust
AKR
20.879
-0.171
-0.81%
8.05
679.88K
8.00M
2.74B
131.03M
1.21
0.59
24.950
16.980
0.79
3.78
-0.15%
+0.77%
+1.90%
+5.40%
+9.14%
-8.14%
--
1843
McGraw Hill Inc
McGraw Hill Inc
MH
14.233
-0.267
-1.84%
--
236.37K
2.03M
2.72B
191.00M
2.68
0.49
18.000
10.695
0.00
0.00
-10.09%
-14.57%
-17.49%
+11.37%
-12.95%
--
--
1844
Buckle Inc
Buckle Inc
BKE
53.075
+0.355
+0.67%
7.33
325.02K
10.06M
2.72B
51.16M
3.17
0.73
58.348
31.326
1.05
1.97
-4.51%
-1.89%
-5.78%
-3.81%
+7.33%
+8.78%
--
1845
Erasca Inc
Erasca Inc
ERAS
9.570
-0.050
-0.52%
4.71
5.26M
37.22M
2.72B
283.71M
12.68
0.66
9.870
1.010
0.00
0.00
+53.61%
+174.21%
+165.83%
+321.59%
+517.42%
+403.68%
--
1846
Robert Half Inc
Robert Half Inc
RHI
26.830
-1.510
-5.33%
7.12
1.12M
19.36M
2.71B
101.16M
4.92
0.66
72.095
25.220
2.30
8.57
-7.67%
+0.37%
-5.36%
-9.48%
-30.11%
-62.37%
--
1847
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
21.970
+0.420
+1.95%
5.46
383.39K
5.33M
2.71B
123.45M
6.00
0.83
27.120
18.640
0.00
0.00
+8.98%
+10.90%
+11.86%
-6.99%
--
--
--
1848
CVB Financial Corp
CVB Financial Corp
CVBF
19.724
-0.191
-0.96%
7.82
490.73K
6.09M
2.71B
137.51M
1.28
0.59
21.410
16.010
0.80
4.05
+3.43%
+3.00%
+0.32%
+5.93%
+2.89%
-4.95%
--
1849
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
17.755
+0.235
+1.34%
8.01
746.63K
9.80M
2.71B
152.58M
9.07
0.52
20.760
6.255
0.00
0.00
-2.77%
+9.80%
+7.61%
+7.93%
+70.89%
+138.32%
--
1850
Braze Inc
Braze Inc
BRZE
24.285
+1.255
+5.45%
7.06
2.92M
52.95M
2.71B
111.47M
7.96
1.23
48.330
22.865
0.00
0.00
-19.61%
-23.78%
-31.86%
-14.10%
-18.01%
-46.14%
--
1851
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1852
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
12.340
+1.030
+9.11%
7.62
8.20M
53.41M
2.70B
218.68M
6.27
1.69
15.740
4.220
0.02
0.20
+27.35%
+40.87%
+45.86%
+94.02%
+165.37%
+289.27%
--
1853
Patria Investments Ltd
Patria Investments Ltd
PAX
16.920
-0.500
-2.87%
7.76
229.94K
2.86M
2.70B
159.47M
2.63
0.66
17.800
9.430
0.60
3.54
-1.80%
+1.20%
+8.60%
+15.42%
+20.34%
+43.39%
--
1854
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
55.399
-1.471
-2.59%
8.41
1.81M
57.70M
2.70B
48.65M
5.91
0.90
57.980
14.270
0.48
0.86
+7.93%
+4.72%
+28.66%
+19.42%
+63.90%
+75.93%
--
1855
McGrath RentCorp
McGrath RentCorp
MGRC
109.200
-0.920
-0.84%
8.66
27.08K
2.38M
2.69B
24.61M
1.35
0.33
129.930
94.990
1.93
1.76
-0.64%
+1.98%
+1.43%
-10.64%
-14.53%
-10.11%
--
1856
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
42.725
-0.545
-1.26%
7.57
22.95K
532.61K
2.69B
62.90M
1.31
0.70
50.500
38.670
0.00
0.00
-0.75%
+0.15%
-1.69%
-0.94%
-10.67%
+5.18%
--
1857
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
7.086
-0.064
-0.90%
7.32
3.81M
18.25M
2.69B
379.24M
3.62
0.44
9.507
5.100
0.32
4.75
-0.96%
+14.96%
+5.91%
+17.36%
+14.76%
-22.52%
--
1858
Coty Inc
Coty Inc
COTY
3.075
+0.025
+0.82%
6.33
3.73M
7.60M
2.69B
873.90M
2.80
0.80
7.710
2.940
0.00
0.00
-3.91%
-2.38%
-5.39%
-26.08%
-39.59%
-57.82%
--
1859
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
32.660
-0.600
-1.80%
8.39
499.46K
11.07M
2.69B
82.23M
2.53
0.54
34.290
9.900
0.00
0.00
+0.28%
+8.15%
+3.35%
+49.13%
+94.52%
+77.40%
--
1860
AvePoint Inc
AvePoint Inc
AVPT
12.615
-0.065
-0.51%
7.37
996.90K
8.47M
2.68B
212.59M
2.56
0.53
20.245
11.490
0.00
0.00
-7.45%
-6.76%
-10.60%
-14.13%
-32.65%
-27.58%
--
KeyAI