tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-3.69%
2
symbolEthereumETHUSD
-3.08%
3
symbolOuroXAUUSD
+0.83%
4
symbolWTIUSOIL
-0.52%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.00%
7
symbolPrataXAGUSD
+1.63%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.16%

Em alta

Ver mais
1
symbolManchester City Fan TokenCITYUSD
+14.17%
2
symbolPyth NetworkPYTHUSD
+12.70%
3
symbolaelfELFUSD
+8.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+2.35%
7
symbolDeXeDEXEUSD
+1.68%
8
symbolPrataXAGUSD
+1.63%
9
symbolKraneShares CSI China Internet ETFKWEB
+1.62%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-11.22%
3
symbolPhoenixPHBUSD
-9.00%
4
symbolMANTRAOMUSD
-8.14%
5
symbolLivepeerLPTUSD
-8.09%
6
symbolRaydiumRAYUSD
-7.46%
7
symbolInjectiveINJUSD
-7.37%
8
symbolVanar ChainVANRYUSD
-6.97%
9
symbolMoonriverMOVRUSD
-6.91%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Bens Industriais

+5.12%
GrafTech International Ltd+1.50%
ATS Corp+1.47%
Watsco Inc+1.02%

Fintech e Infraestrutura

+0.13%
ACI Worldwide Inc0.00%
The9 Ltd0.00%
AgriFORCE Growing Systems Ltd0.00%

Empresas de Investimento

+0.01%
Graf Global Corp+0.60%
Flag Ship Acquisition Corp0.00%
GP-Act III Acquisition Corp0.00%

Produtos de Consumo Cíclicos

+0.01%
Culp Inc+1.44%
Solo Brands Inc0.00%
Natuzzi SpA0.00%

Recursos Aplicados

+0.01%
Jewett-Cameron Trading Company Ltd+2.49%
Ardagh Metal Packaging SA0.00%
Sylvamo Corp0.00%

Software e Serviços de TI

+0.01%
Intellinetics Inc+14.29%
Mogu Inc+3.91%
Beyond Inc+3.51%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1831
Trustmark Corp
Trustmark Corp
TRMK
40.520
+0.000
+0.00%
7.57
182.18K
6.12M
2.45B
60.40M
0.98%
0.72%
40.810
29.770
0.94
2.31%
+0.43%
+4.78%
+10.83%
+18.37%
+23.04%
+23.80%
+14.56%
1832
Crescent Energy Co
Crescent Energy Co
CRGY
9.610
+0.000
+0.00%
6.29
3.72M
14.83M
2.45B
254.62M
1.82%
0.42%
16.940
6.830
0.48
4.99%
-3.31%
+2.01%
+7.25%
+9.45%
-6.69%
-16.06%
-34.22%
1833
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
31.940
+0.000
+0.00%
7.25
711.18K
9.99M
2.45B
76.56M
1.33%
0.79%
49.440
28.020
1.50
4.69%
-0.68%
+5.30%
+7.90%
-4.85%
-19.32%
-30.56%
-15.74%
1834
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
8.520
+0.000
+0.00%
6.66
5.31M
32.40M
2.44B
286.00M
1.58%
0.85%
12.030
7.270
0.00
0.00%
-1.50%
+0.35%
-15.55%
-22.89%
-11.89%
-1.95%
-5.33%
1835
American Superconductor Corp
American Superconductor Corp
AMSC
53.840
+0.000
+0.00%
6.73
1.11M
44.90M
2.43B
45.16M
7.27%
1.45%
58.416
13.980
0.00
0.00%
+6.23%
+1.47%
+0.16%
+75.31%
+206.95%
+162.44%
+118.59%
1836
IHS Holding Ltd
IHS Holding Ltd
IHS
7.260
+0.000
+0.00%
7.35
399.33K
1.84M
2.42B
333.44M
1.65%
0.78%
7.520
2.440
0.00
0.00%
+2.39%
+3.12%
+11.86%
+26.70%
+111.04%
+109.82%
+148.63%
1837
Immutep Ltd
Immutep Ltd
IMMP
1.660
+0.000
+0.00%
3.90
124.44K
133.52K
2.42B
1.46B
4.81%
1.69%
2.720
1.320
0.00
0.00%
-6.21%
-4.04%
-3.48%
-8.79%
-5.14%
-30.54%
-23.50%
1838
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
81.580
+0.000
+0.00%
7.51
71.88K
4.73M
2.40B
29.47M
1.86%
0.60%
83.830
56.350
1.24
1.51%
+0.03%
+9.60%
+10.87%
+10.93%
+21.61%
+37.08%
+13.92%
1839
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
23.960
+0.000
+0.00%
--
412.67K
4.97M
2.40B
100.14M
1.83%
0.81%
24.540
16.800
0.00
0.00%
-0.58%
+2.61%
+13.28%
+8.51%
+15.91%
+23.25%
+25.90%
1840
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
42.860
+0.000
+0.00%
7.00
396.08K
10.97M
2.40B
55.89M
0.20%
0.54%
42.940
23.690
0.59
1.37%
+0.21%
+0.39%
+60.22%
+46.83%
+59.64%
+19.42%
+61.77%
1841
Foot Locker Inc
Foot Locker Inc
FL
25.060
+0.000
+0.00%
6.36
9.43M
118.34M
2.39B
95.44M
3.17%
0.90%
31.435
11.000
0.00
0.00%
-5.14%
-2.79%
+1.66%
+5.29%
+45.95%
-23.62%
+15.16%
1842
Organon & Co
Organon & Co
OGN
9.180
+0.000
+0.00%
6.27
4.58M
16.55M
2.39B
259.96M
3.59%
1.31%
22.670
8.010
0.86
9.36%
-2.65%
-2.75%
-5.84%
-3.67%
-41.64%
-59.03%
-38.47%
1843
NextNav Inc
NextNav Inc
NN
17.940
+0.000
+0.00%
6.39
1.48M
17.59M
2.39B
133.01M
4.95%
0.87%
18.538
6.750
0.00
0.00%
+15.48%
+23.63%
+21.13%
+51.64%
+76.22%
+157.38%
+15.29%
1844
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
16.030
+0.000
+0.00%
6.94
1.65M
20.57M
2.39B
148.84M
2.30%
0.72%
16.465
4.880
0.00
0.00%
-0.65%
+2.10%
+16.41%
+30.53%
+65.77%
+153.63%
+74.61%
1845
First Merchants Corp
First Merchants Corp
FRME
41.620
+0.000
+0.00%
7.14
183.78K
6.54M
2.38B
57.27M
1.11%
0.77%
46.130
33.130
1.41
3.38%
-0.28%
+7.12%
+12.15%
+13.03%
+4.88%
+8.18%
+4.33%
1846
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
8.730
+0.000
+0.00%
6.97
13.68K
59.53K
2.38B
272.70M
1.03%
1.92%
9.040
5.975
1.93
22.15%
+2.34%
-1.13%
+17.49%
+5.56%
+18.13%
+4.05%
+36.83%
1847
Curbline Properties Corp.
Curbline Properties Corp.
CURB
22.570
+0.000
+0.00%
--
320.10K
3.33M
2.37B
105.21M
1.99%
0.37%
25.690
18.599
0.32
1.41%
-0.66%
+0.57%
+3.10%
-1.56%
-3.34%
--
-2.79%
1848
Boston Beer Company Inc
Boston Beer Company Inc
SAM
216.410
+0.000
+0.00%
6.47
287.63K
24.42M
2.37B
10.95M
2.40%
1.70%
329.545
185.335
0.00
0.00%
-3.23%
-1.77%
+3.29%
-4.58%
-7.22%
-22.60%
-27.85%
1849
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.410
+0.000
+0.00%
7.81
19.57M
433.34M
2.37B
97.02M
2.70%
12.58%
30.280
18.060
1.32
5.40%
+0.43%
+5.57%
+15.25%
+17.75%
+14.33%
-3.97%
-2.04%
1850
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
15.390
+0.000
+0.00%
6.69
564.55K
5.36M
2.36B
153.51M
1.23%
0.66%
20.810
14.720
0.57
3.75%
-1.28%
+2.25%
-9.31%
-9.94%
-24.29%
-16.72%
-8.28%
1851
Liquidia Corp
Liquidia Corp
LQDA
27.460
+0.000
+0.00%
6.72
2.17M
47.20M
2.36B
85.86M
3.33%
0.97%
28.820
8.750
0.00
0.00%
+2.30%
+5.81%
+55.31%
+56.02%
+98.55%
+184.55%
+133.50%
1852
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
7.650
+0.000
+0.00%
6.92
4.15M
25.25M
2.36B
308.06M
2.41%
1.33%
12.650
5.510
0.00
0.00%
+0.52%
+3.37%
+21.04%
+25.40%
-11.35%
-33.12%
-18.78%
1853
Veracyte Inc
Veracyte Inc
VCYT
29.950
+0.000
+0.00%
7.15
814.62K
20.13M
2.35B
78.60M
3.00%
0.90%
47.316
22.610
0.00
0.00%
-3.38%
-0.89%
+26.69%
+9.74%
-1.41%
-6.40%
-24.36%
1854
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
11.760
+0.000
+0.00%
7.21
2.54M
15.76M
2.35B
199.91M
1.57%
0.69%
16.230
8.270
1.37
11.73%
-0.67%
+7.79%
+14.84%
+16.78%
-2.64%
-20.86%
-16.41%
1855
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
23.170
+0.000
+0.00%
5.93
2.93M
32.92M
2.35B
101.25M
2.41%
1.05%
49.770
21.440
0.00
0.00%
-11.05%
-9.27%
-21.96%
-30.33%
-35.67%
-46.52%
-51.91%
1856
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
44.760
+0.000
+0.00%
7.56
147.01K
5.48M
2.34B
52.38M
1.07%
0.83%
52.440
37.310
1.35
3.03%
-0.26%
+6.24%
+10.35%
+8.87%
+3.32%
-6.76%
-6.28%
1857
BW LPG Ltd
BW LPG Ltd
BWLP
15.490
+0.000
+0.00%
7.13
423.42K
4.24M
2.34B
151.34M
1.48%
0.68%
171.100
82.550
1.32
8.56%
-5.49%
+5.08%
+16.90%
+44.76%
+53.51%
-2.33%
+36.35%
1858
Phinia Inc
Phinia Inc
PHIN
58.850
+0.000
+0.00%
--
356.66K
11.68M
2.34B
39.80M
1.68%
0.81%
59.595
36.253
1.04
1.76%
+1.01%
+6.45%
+18.84%
+41.63%
+43.85%
+21.59%
+22.17%
1859
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
135.340
+0.000
+0.00%
7.15
192.75K
20.06M
2.34B
17.30M
1.79%
0.71%
155.000
102.580
0.00
0.00%
-2.44%
+1.62%
+10.95%
-6.58%
-6.17%
+25.55%
+8.91%
1860
Vicor Corp
Vicor Corp
VICR
52.130
+0.000
+0.00%
7.45
409.98K
18.32M
2.34B
44.88M
2.68%
1.02%
65.700
34.270
0.00
0.00%
+2.31%
+9.40%
+18.89%
+17.96%
+6.51%
+35.82%
+7.88%
KeyAI