tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1831
Banc of California Inc
Banc of California Inc
BANC
20.170
+0.300
+1.51%
7.55
1.94M
17.63M
3.14B
155.46M
1.30
0.85
21.610
13.240
0.42
2.08
+4.67%
+4.94%
+7.98%
+20.35%
+1.97%
+47.87%
+4.56%
1832
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
166.410
+3.710
+2.28%
8.09
190.87K
13.09M
3.13B
18.80M
3.30
0.76
225.780
160.950
0.00
0.00
-0.98%
-1.29%
-8.47%
-15.69%
-16.51%
-15.06%
-19.99%
1833
LXP Industrial Trust
LXP Industrial Trust
LXP
53.040
+0.460
+0.87%
7.30
466.85K
12.26M
3.13B
58.95M
1.93
1.00
53.160
38.200
2.44
4.60
+1.59%
+2.71%
+3.13%
+8.89%
+5.80%
+24.07%
+6.98%
1834
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
3.12B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1835
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
72.190
-0.795
-1.09%
8.06
206.29K
7.24M
3.12B
43.21M
1.79
0.85
80.970
56.847
0.00
0.00
+4.91%
+7.33%
+12.76%
+13.83%
+10.43%
+21.37%
+15.21%
1836
REV Group Inc
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1837
Teradata Corp
Teradata Corp
TDC
33.000
+0.200
+0.61%
7.90
2.34M
39.04M
3.12B
94.40M
3.91
1.17
41.780
19.830
0.00
0.00
-2.08%
-3.08%
-1.37%
+23.64%
+10.52%
+53.85%
+8.41%
1838
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
190.630
+2.930
+1.56%
7.75
141.24K
20.52M
3.11B
16.34M
2.05
0.65
189.860
71.440
3.85
2.01
+7.76%
+4.72%
+7.19%
+64.79%
+69.68%
+149.94%
+65.97%
1839
Fluence Energy Inc
Fluence Energy Inc
FLNC
23.710
-0.570
-2.35%
7.19
9.32M
163.96M
3.11B
131.16M
9.51
0.61
33.510
4.402
0.00
0.00
+3.49%
+25.58%
+13.23%
+48.28%
+22.79%
+373.25%
+19.87%
1840
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
108.390
+2.440
+2.30%
7.64
338.79K
27.09M
3.10B
28.63M
4.65
1.27
141.435
94.020
0.24
0.22
+3.61%
-4.91%
+0.80%
-9.41%
-14.72%
+10.77%
-9.48%
1841
FS KKR Capital Corp
FS KKR Capital Corp
FSK
11.060
+0.240
+2.22%
6.79
2.07M
12.18M
3.10B
280.07M
2.68
0.86
22.680
9.720
2.58
23.32
+3.36%
+1.75%
+2.41%
+9.50%
-26.12%
-47.76%
-25.32%
1842
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
18.360
+0.175
+0.96%
6.86
777.25K
6.68M
3.10B
168.68M
1.18
0.86
20.665
17.665
1.88
10.23
+0.05%
+0.44%
-0.33%
-2.75%
-8.70%
-3.97%
-4.03%
1843
Himax Technologies Inc
Himax Technologies Inc
HIMX
17.700
+0.020
+0.11%
6.52
2.05M
27.72M
3.10B
174.91M
3.67
0.38
22.440
6.850
0.36
2.03
-11.85%
-13.95%
-14.41%
+94.93%
+118.25%
+99.32%
+116.12%
1844
Integer Holdings Corp
Integer Holdings Corp
ITGR
90.980
-1.110
-1.21%
7.61
225.21K
8.86M
3.09B
33.95M
1.41
0.68
127.560
62.000
0.00
0.00
-1.09%
+1.79%
+1.29%
+7.41%
+15.87%
-23.09%
+16.00%
1845
CorVel Corp
CorVel Corp
CRVL
60.340
-0.450
-0.74%
5.65
163.25K
7.76M
3.09B
51.14M
3.07
0.86
119.570
44.830
0.00
0.00
+0.79%
-2.28%
+4.97%
+10.94%
-14.09%
-42.57%
-10.83%
1846
CVR Energy Inc
CVR Energy Inc
CVI
30.670
+0.270
+0.89%
6.92
1.00M
11.19M
3.08B
100.53M
3.94
1.10
41.665
19.620
0.00
0.00
-7.48%
-7.68%
-7.37%
-6.81%
+8.41%
+13.80%
+20.56%
1847
Torm PLC
Torm PLC
TRMD
30.400
+1.450
+5.01%
7.25
726.50K
15.57M
3.08B
101.33M
6.00
1.10
229.400
103.750
2.12
6.97
+6.89%
+11.60%
-3.68%
+18.01%
+54.55%
+63.00%
+55.26%
1848
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
27.150
+0.500
+1.88%
7.68
689.92K
14.02M
3.08B
113.42M
2.35
0.56
28.280
15.840
0.30
1.10
-0.62%
-0.37%
+1.76%
+19.08%
+50.08%
+56.03%
+41.26%
1849
Alumis Inc
Alumis Inc
ALMS
24.150
+3.250
+15.55%
7.20
2.25M
38.81M
3.07B
127.23M
16.19
1.50
30.600
2.760
0.00
0.00
+26.71%
+11.81%
-1.95%
-5.00%
+118.35%
+669.11%
+147.44%
1850
Provident Financial Services Inc
Provident Financial Services Inc
PFS
23.520
+0.275
+1.18%
7.67
760.45K
7.23M
3.07B
130.62M
0.94
0.98
23.979
15.920
0.96
4.08
+4.53%
+5.99%
+6.81%
+16.84%
+11.00%
+43.15%
+19.09%
1851
National Healthcare Corp
National Healthcare Corp
NHC
197.720
+1.800
+0.92%
6.98
110.87K
11.75M
3.07B
15.54M
3.35
0.85
205.060
93.540
2.56
1.29
+2.91%
+7.21%
-0.12%
+25.36%
+39.56%
+91.77%
+44.23%
1852
Ero Copper Corp
Ero Copper Corp
ERO
29.390
+1.690
+6.10%
7.73
1.66M
27.98M
3.06B
104.28M
7.94
1.07
53.690
17.660
0.00
0.00
+14.00%
-3.45%
-1.77%
+17.89%
+15.12%
+95.54%
+3.89%
1853
Sprott Inc
Sprott Inc
SII
118.800
+2.925
+2.53%
5.84
116.73K
7.61M
3.06B
25.78M
3.30
0.62
230.430
78.940
1.40
1.17
-3.25%
-9.32%
-12.78%
-18.26%
+26.28%
+87.94%
+21.32%
1854
Titan America SA
Titan America SA
TTAM
16.610
+0.105
+0.64%
7.49
128.96K
972.77K
3.06B
184.36M
2.54
0.40
19.420
12.180
0.20
1.20
+6.00%
+2.09%
+1.84%
+10.96%
-1.72%
+30.48%
+0.79%
1855
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
30.350
+0.625
+2.10%
7.44
665.63K
7.25M
3.06B
100.84M
1.98
0.80
42.985
19.040
0.00
0.00
+1.71%
-1.27%
-6.50%
-0.49%
+17.27%
+38.08%
+20.20%
1856
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
111.610
+2.150
+1.96%
4.56
268.99K
21.75M
3.06B
27.42M
2.69
0.96
193.400
136.720
3.90
3.49
+3.96%
-0.29%
-2.43%
-19.92%
-34.99%
-33.33%
-32.12%
1857
United Natural Foods Inc
United Natural Foods Inc
UNFI
50.390
+0.565
+1.13%
6.97
397.39K
9.44M
3.06B
60.70M
2.52
0.30
53.180
20.780
0.00
0.00
-9.24%
-1.87%
-2.46%
+28.22%
+52.84%
+136.57%
+49.66%
1858
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
29.600
+0.290
+0.99%
8.16
2.33M
31.50M
3.05B
103.18M
2.75
0.90
29.240
12.310
0.00
0.00
+13.24%
+16.81%
+8.94%
+44.60%
+48.37%
+123.56%
+52.34%
1859
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
42.930
-0.370
-0.85%
5.26
545.99K
16.57M
3.05B
71.07M
3.44
0.51
94.900
15.800
0.00
0.00
+14.24%
+9.13%
+7.76%
-17.27%
-31.26%
+98.02%
-38.27%
1860
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
24.380
-0.210
-0.85%
8.45
1.33M
26.18M
3.05B
125.04M
3.00
0.80
31.770
12.720
0.00
0.00
+14.84%
+13.61%
+13.03%
+9.62%
-12.24%
+81.53%
-16.05%
KeyAI