tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.16%
Titan Mining Ord Shs+19.41%
Gold Resource Corp+17.08%
Hycroft Mining Holding Corporation+16.95%

Urânio

+1.30%
Energy Fuels Inc+8.88%
Isoenergy Ord Shs+6.81%
Anfield Energy Ord Shs+6.21%

Produtos e Serviços Pessoais e Domésticos

+0.85%
Solesence Ord Shs+7.19%
Yatsen Holding Ltd+4.75%
Church & Dwight Co Inc+1.68%

Serviços de Telecomunicações

+0.63%
SK Telecom Co Ltd+10.73%
Elauwit Connection Inc+8.92%
Tim SA+5.07%

Alimentos e Bebidas

+0.32%
Top Wealth Group Holding Ltd+48.28%
Lendway Inc+15.63%
Bonk Ord Shs+12.82%

Energia - Combustíveis Fósseis

+0.21%
New Era Energy and Digital Ord Shs+39.03%
Prairie Operating Co+13.34%
AleAnna Inc+8.17%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1771
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
233.920
-6.900
-2.87%
7.35
165.56K
19.89M
3.02B
12.92M
5.13
1.25
253.820
97.410
0.00
0.00
-4.95%
+15.91%
+13.36%
+52.87%
+85.55%
+19.09%
--
1772
IAC Inc
IAC Inc
IAC
39.030
-0.480
-1.21%
7.66
182.33K
4.96M
3.02B
77.42M
2.49
0.48
41.860
29.560
0.00
0.00
-1.54%
+0.31%
-1.11%
+15.92%
-1.06%
+12.62%
--
1773
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
22.465
+0.265
+1.19%
7.56
215.39K
3.84M
3.02B
134.42M
4.54
0.33
30.580
9.600
0.00
0.00
+2.02%
-2.41%
-9.60%
-3.50%
+47.70%
+36.48%
--
1774
Akoustis Technologies Ord Shs
Akoustis Technologies Ord Shs
AKTS
19.500
-0.250
-1.27%
--
81.80K
1.17M
3.01B
154.59M
2.79
0.33
29.160
19.020
0.00
0.00
-10.34%
--
--
--
--
--
--
1775
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
70.992
-0.148
-0.21%
7.91
284.94K
14.27M
3.01B
42.45M
2.45
0.96
85.250
38.510
0.00
0.00
-6.01%
-10.98%
-8.37%
+3.34%
+76.86%
+51.89%
--
1776
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1777
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
58.083
-0.997
-1.69%
8.38
235.51K
8.33M
3.01B
51.76M
2.44
0.33
65.520
30.630
1.60
2.75
+5.74%
+17.32%
+13.93%
-0.61%
+28.79%
+21.41%
--
1778
Integer Holdings Corp
Integer Holdings Corp
ITGR
85.580
-0.200
-0.23%
7.32
212.91K
13.31M
3.00B
35.04M
1.09
0.73
146.360
62.000
0.00
0.00
+2.41%
+7.35%
+8.99%
-21.57%
-21.63%
-40.22%
--
1779
Bancorp Inc
Bancorp Inc
TBBK
67.261
-2.409
-3.46%
7.31
115.33K
5.72M
3.00B
44.53M
2.52
0.50
81.653
40.510
0.00
0.00
-3.14%
-3.21%
-1.75%
-10.01%
+3.61%
+20.45%
--
1780
TMC the metals company Inc
TMC the metals company Inc
TMC
7.295
+0.055
+0.76%
4.59
4.17M
22.58M
2.98B
408.86M
7.73
0.94
11.350
1.330
0.00
0.00
-2.47%
+2.03%
+5.42%
+0.48%
+10.36%
+350.31%
--
1781
LXP Industrial Trust
LXP Industrial Trust
LXP
50.420
-0.860
-1.68%
7.49
263.77K
8.60M
2.98B
59.15M
1.62
1.20
52.520
34.250
2.70
5.35
+0.34%
+1.63%
+0.58%
+6.15%
+24.96%
+19.48%
--
1782
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
34.660
-0.530
-1.51%
8.52
273.28K
4.96M
2.98B
85.99M
3.01
0.64
38.960
27.900
0.00
0.00
-2.67%
+9.37%
+5.09%
+5.51%
+10.81%
-6.88%
--
1783
Crane NXT Co
Crane NXT Co
CXT
51.820
-0.380
-0.73%
8.30
183.31K
6.83M
2.98B
57.42M
3.03
0.65
69.000
41.540
0.67
1.29
+3.10%
+5.71%
+11.23%
-21.35%
-14.43%
-22.12%
--
1784
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
57.240
-0.310
-0.54%
8.03
167.34K
6.85M
2.97B
51.92M
3.66
0.32
59.790
26.625
0.82
1.43
+1.63%
+11.51%
+25.50%
+48.64%
+64.20%
+20.48%
--
1785
Heartflow Inc
Heartflow Inc
HTFL
35.425
-1.735
-4.67%
5.15
247.93K
6.85M
2.96B
83.47M
5.32
0.45
41.223
25.380
0.00
0.00
+11.43%
+16.49%
+23.65%
-9.87%
--
--
--
1786
Highwoods Properties Inc
Highwoods Properties Inc
HIW
26.925
-0.615
-2.23%
8.30
1.21M
25.86M
2.95B
109.55M
1.96
2.17
32.760
24.185
2.00
7.42
-1.16%
+5.13%
+5.55%
-8.91%
-10.99%
-11.66%
--
1787
Standex International Corp
Standex International Corp
SXI
245.074
-4.906
-1.96%
8.03
16.56K
2.73M
2.95B
12.03M
0.81
0.24
252.780
128.845
1.28
0.52
+2.35%
+5.10%
+9.47%
+4.92%
+48.27%
+26.22%
--
1788
Western Union Co
Western Union Co
WU
9.245
-0.025
-0.27%
7.21
2.29M
13.21M
2.94B
318.50M
1.72
0.54
11.945
7.850
0.94
10.16
-2.79%
-1.96%
-3.80%
+13.71%
+14.28%
-11.11%
--
1789
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
27.837
+0.447
+1.63%
5.41
544.19K
10.63M
2.94B
105.76M
6.46
0.75
30.480
10.600
0.00
0.00
+15.36%
+18.10%
+31.62%
+86.95%
+99.55%
+1.63%
--
1790
NMI Holdings Inc
NMI Holdings Inc
NMIH
37.990
-0.020
-0.05%
7.35
153.25K
3.68M
2.93B
77.10M
1.86
0.44
43.200
31.900
0.00
0.00
-3.36%
-7.81%
-9.14%
+2.57%
+0.08%
+0.61%
--
1791
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
33.299
-0.526
-1.56%
6.94
197.08K
4.68M
2.93B
87.86M
1.47
0.61
34.140
21.360
0.72
2.16
+3.00%
+2.36%
+4.22%
+10.59%
+15.74%
+22.60%
--
1792
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
14.838
-1.002
-6.33%
7.21
3.20M
33.97M
2.92B
196.75M
5.63
0.67
27.800
6.840
0.00
0.00
+20.93%
+18.89%
+48.23%
-30.73%
+10.48%
-31.66%
--
1793
Manchester United PLC
Manchester United PLC
MANU
16.885
+0.065
+0.39%
7.19
129.86K
995.98K
2.91B
172.43M
2.02
0.79
19.650
12.050
0.00
0.00
+2.64%
+5.53%
+8.38%
-8.18%
-2.12%
+3.02%
--
1794
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
73.300
-1.270
-1.70%
7.75
204.51K
12.86M
2.91B
39.69M
1.95
0.60
114.250
68.560
0.00
0.00
-0.99%
-2.53%
-4.71%
-17.31%
-27.56%
-26.20%
--
1795
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
123.560
-1.040
-0.83%
7.91
31.16K
2.42M
2.91B
23.55M
1.75
0.57
140.590
115.240
2.65
2.14
+0.06%
+0.24%
-4.05%
-6.02%
+2.39%
-1.33%
--
1796
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
58.386
-0.924
-1.56%
8.08
720.00K
29.75M
2.91B
49.82M
2.72
0.97
69.700
42.690
1.08
1.84
-2.56%
+6.80%
+13.02%
+3.03%
-7.59%
+12.74%
--
1797
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
24.411
-0.429
-1.73%
7.11
924.16K
15.41M
2.91B
119.07M
3.78
0.82
28.265
11.860
0.00
0.00
-4.19%
-1.05%
-3.85%
+8.79%
+27.47%
+0.62%
--
1798
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
12.257
-0.123
-1.00%
7.95
529.84K
3.35M
2.90B
236.83M
1.49
0.70
16.015
10.440
0.00
0.00
-1.40%
+2.57%
+0.22%
+4.40%
+0.14%
-19.73%
--
1799
Himax Technologies Inc
Himax Technologies Inc
HIMX
8.305
-0.285
-3.32%
6.92
350.65K
2.01M
2.90B
349.00M
2.79
0.56
13.910
5.660
0.36
4.33
-0.06%
-1.48%
+2.40%
-5.63%
-8.74%
-13.13%
--
1800
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
100.308
-7.772
-7.19%
7.21
374.64K
25.55M
2.90B
28.89M
6.13
0.60
170.870
55.170
0.00
0.00
-15.88%
-23.72%
-26.42%
-17.11%
+9.29%
+34.90%
--
KeyAI