tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1771
Dana Inc
Dana Inc
DAN
30.810
+0.700
+2.32%
7.84
3.48M
53.22M
3.35B
108.83M
8.93
1.92
39.560
15.305
0.42
1.36
-12.89%
-12.99%
-10.88%
-4.55%
+30.55%
+78.82%
+29.67%
1772
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
111.050
+0.470
+0.42%
7.83
250.29K
20.90M
3.35B
30.19M
3.65
0.35
148.580
63.620
0.00
0.00
+29.54%
+21.48%
+18.97%
+7.70%
+1.57%
-34.13%
+9.73%
1773
Peabody Energy Corp
Peabody Energy Corp
BTU
27.400
+1.020
+3.87%
7.49
2.47M
33.83M
3.34B
121.80M
6.01
0.82
41.140
12.580
0.30
1.09
-2.49%
+1.29%
+12.94%
-24.43%
-8.94%
+100.88%
-7.74%
1774
Kadant Inc
Kadant Inc
KAI
282.450
-6.080
-2.11%
7.74
180.88K
21.49M
3.34B
11.81M
3.87
1.03
369.970
244.870
1.38
0.48
-3.69%
-11.51%
-12.39%
-4.03%
-2.76%
-10.46%
-0.90%
1775
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
28.750
+0.140
+0.49%
5.79
1.18M
25.02M
3.33B
115.89M
2.76
0.47
43.150
22.959
0.00
0.00
+1.05%
-12.19%
-9.33%
-14.31%
-15.32%
+10.24%
-18.28%
1776
Option Care Health Inc
Option Care Health Inc
OPCH
20.760
-0.020
-0.10%
7.70
3.06M
49.02M
3.32B
160.11M
2.45
0.89
36.800
18.010
0.00
0.00
+1.22%
-0.53%
+4.06%
-30.01%
-35.95%
-34.30%
-34.84%
1777
Robert Half Inc
Robert Half Inc
RHI
32.490
+0.880
+2.79%
7.32
5.46M
39.14M
3.32B
102.29M
6.29
3.30
46.690
21.830
2.36
7.26
+3.93%
+10.36%
+31.65%
+42.88%
+14.60%
-23.82%
+19.62%
1778
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1779
Versigent Ord Shs When Issued
Versigent Ord Shs When Issued
VGNT
46.690
-1.540
-3.19%
4.27
844.39K
19.23M
3.32B
71.05M
5.72
0.71
47.270
26.340
0.00
0.00
-1.50%
+5.83%
+4.15%
--
--
--
--
1780
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
41.180
+1.720
+4.36%
8.10
2.11M
39.49M
3.31B
80.45M
7.88
0.99
108.500
39.606
0.00
0.00
+8.14%
-7.59%
-2.00%
-6.37%
-36.09%
-53.58%
-34.60%
1781
Bel Fuse Inc
Bel Fuse Inc
BELFA
261.320
-0.130
-0.05%
6.24
227.94K
13.29M
3.31B
12.66M
4.61
1.16
276.205
62.781
0.24
0.09
+12.62%
+6.69%
+7.89%
+35.86%
+77.23%
+233.87%
+72.15%
1782
Chemours Co
Chemours Co
CC
22.000
+0.480
+2.23%
7.12
1.22M
11.29M
3.31B
150.36M
3.71
0.57
28.670
9.130
0.35
1.59
+7.32%
-0.72%
-11.50%
+15.67%
+85.34%
+100.36%
+86.60%
1783
Maximus Inc
Maximus Inc
MMS
62.280
+0.300
+0.48%
8.73
403.57K
12.72M
3.31B
53.11M
2.58
0.88
100.000
56.920
1.26
2.02
+2.87%
+0.57%
+3.92%
-9.88%
-28.63%
-10.77%
-27.85%
1784
BILL Holdings Inc
BILL Holdings Inc
BILL
33.180
+1.045
+3.25%
7.77
2.71M
42.10M
3.30B
99.58M
5.10
0.89
57.210
34.350
0.00
0.00
-7.76%
-10.37%
-15.98%
-17.01%
-39.60%
-19.86%
-39.16%
1785
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
8.500
-0.110
-1.28%
8.11
2.79M
15.50M
3.30B
388.32M
2.39
0.98
8.890
3.740
0.00
0.00
+14.71%
+10.25%
+7.73%
+32.61%
+22.48%
+61.60%
+20.74%
1786
Innodata Inc
Innodata Inc
INOD
100.900
-4.460
-4.23%
7.72
784.37K
58.65M
3.29B
32.66M
6.69
0.57
114.770
34.230
0.00
0.00
-1.05%
-3.89%
+11.92%
+127.77%
+110.43%
+157.46%
+98.04%
1787
TowneBank
TowneBank
TOWN
35.670
+0.520
+1.48%
7.20
493.11K
12.85M
3.29B
92.37M
1.19
0.89
37.118
31.285
1.08
3.02
+4.48%
+4.70%
+4.51%
+10.06%
-0.56%
+7.28%
+6.89%
1788
RingCentral Inc
RingCentral Inc
RNG
38.640
+0.970
+2.58%
7.86
1.27M
24.07M
3.29B
85.20M
5.68
1.01
48.570
23.590
0.07
0.19
-8.63%
-10.78%
-1.80%
+4.24%
+30.54%
+49.02%
+33.80%
1789
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1790
Penguin Solutions Inc
Penguin Solutions Inc
PENG
64.130
-0.200
-0.31%
8.28
1.39M
69.42M
3.28B
51.21M
6.90
0.43
55.650
16.040
0.00
0.00
+7.13%
+14.87%
+29.71%
+266.25%
+227.86%
+232.62%
+227.86%
1791
Hawkins Inc
Hawkins Inc
HWKN
158.340
+1.450
+0.92%
7.55
94.32K
11.57M
3.28B
20.74M
1.38
0.93
186.150
101.720
0.75
0.47
+2.11%
+2.31%
+1.13%
+14.78%
+8.05%
+16.62%
+11.46%
1792
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1793
Highwoods Properties Inc
Highwoods Properties Inc
HIW
29.840
-0.420
-1.39%
8.16
1.33M
18.79M
3.28B
109.91M
2.34
0.59
32.760
20.450
2.00
6.70
+7.03%
+14.33%
+13.85%
+38.60%
+16.97%
-5.24%
+15.57%
1794
USA Compression Partners LP
USA Compression Partners LP
USAC
26.730
-1.540
-5.44%
6.19
801.86K
8.69M
3.28B
122.69M
6.96
7.83
30.550
21.850
2.10
7.85
-4.02%
-2.91%
-9.42%
-5.38%
+13.46%
+5.95%
+16.22%
1795
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
15.890
+0.800
+5.30%
8.18
1.92M
16.93M
3.28B
206.32M
6.06
1.21
31.470
8.560
0.00
0.00
+4.33%
-12.36%
-19.42%
-9.97%
--
-39.10%
--
1796
Aris Mining Corp
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
3.27B
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
1797
BW LPG Ltd
BW LPG Ltd
BWLP
21.540
+0.650
+3.11%
7.74
427.14K
4.95M
3.27B
151.81M
5.75
0.78
212.200
103.100
1.02
4.77
+5.07%
+9.90%
+4.16%
+41.34%
+73.57%
+79.80%
+64.43%
1798
Curbline Properties Corp.
Curbline Properties Corp.
CURB
30.960
+1.100
+3.68%
8.92
845.86K
12.29M
3.27B
105.54M
3.48
0.86
29.480
21.592
0.65
2.09
+5.77%
+6.28%
+11.13%
+17.99%
+33.62%
+38.08%
+33.39%
1799
NCR Atleos Corp
NCR Atleos Corp
NATL
44.270
+0.095
+0.22%
7.35
246.42K
4.64M
3.27B
73.80M
0.75
0.50
48.500
22.300
0.00
0.00
+0.27%
-0.74%
-1.75%
+4.24%
+13.43%
+64.02%
+16.16%
1800
Interparfums Inc
Interparfums Inc
IPAR
101.780
+1.630
+1.63%
7.54
240.18K
19.38M
3.26B
32.07M
2.35
0.97
142.610
77.210
3.20
3.14
+11.52%
+7.85%
+16.03%
+15.53%
+21.53%
-25.19%
+19.98%
KeyAI