tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.35%
Battalion Oil Corp+38.91%
Delixy Holdings Ltd+23.91%
AleAnna Inc+21.35%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+5.26%
Tokyo Lifestyle Co Ltd+4.02%
Albertsons Companies Inc+2.80%

Seguro

+0.30%
Health In Tech Inc+16.00%
Conifer Holdings Ord Shs+4.74%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.08%
Leslie's Inc+15.91%
FGI Industries Ltd+14.20%
Groupon Inc+11.30%

Produtos de Consumo Cíclicos

-0.02%
ZK International Group Co Ltd+9.22%
Flexsteel Industries Inc+8.22%
Gauzy Ltd+7.77%

Produtos Químicos

-0.38%
CN Energy Group Inc+41.61%
Abundia Global Impact Group Ord Shs+10.48%
Flexible Solutions International Inc+7.24%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1771
Workiva Inc
Workiva Inc
WK
56.200
-0.720
-1.26%
7.99
1.14M
40.75M
3.17B
56.32M
4.91
1.70
97.095
51.990
0.00
0.00
+1.96%
-4.50%
-8.45%
-30.99%
-36.51%
-18.34%
-34.84%
1772
ICU Medical Inc
ICU Medical Inc
ICUI
128.035
-2.545
-1.95%
7.97
400.90K
40.07M
3.16B
24.69M
3.82
1.54
160.290
107.000
0.00
0.00
+0.14%
+6.85%
-1.46%
-16.14%
+4.17%
-2.02%
-10.26%
1773
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
25.640
-0.430
-1.65%
8.81
835.30K
17.51M
3.16B
123.26M
1.53
0.47
26.580
19.050
0.00
0.00
-2.10%
+2.60%
+9.95%
+8.74%
+19.87%
+13.45%
+9.85%
1774
Liquidia Corp
Liquidia Corp
LQDA
36.230
-1.430
-3.80%
7.47
1.16M
30.45M
3.16B
87.20M
4.67
0.83
46.670
11.850
0.00
0.00
-6.41%
-3.02%
+2.06%
-10.74%
+59.18%
+168.57%
+5.04%
1775
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
26.220
-0.340
-1.28%
7.06
1.07M
14.27M
3.16B
120.46M
2.39
0.84
29.970
12.330
4.28
16.32
-0.64%
-0.30%
+1.16%
+18.64%
+82.72%
+101.38%
+23.50%
1776
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
32.250
-0.420
-1.29%
6.89
422.94K
10.62M
3.16B
97.93M
1.94
0.72
35.550
22.210
0.73
2.26
-0.37%
+3.83%
+7.46%
-3.36%
+2.64%
+38.83%
+2.64%
1777
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
48.560
-0.760
-1.54%
7.82
1.01M
23.99M
3.15B
64.79M
4.10
0.77
108.500
39.905
0.00
0.00
+3.81%
+20.59%
+10.29%
-26.66%
-36.74%
-36.94%
-22.88%
1778
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
20.140
-0.400
-1.95%
7.05
1.03M
15.24M
3.15B
156.18M
3.91
0.80
23.770
12.310
0.00
0.00
-0.10%
+3.76%
-4.50%
-0.54%
+24.24%
+37.95%
+21.99%
1779
CVR Energy Inc
CVR Energy Inc
CVI
31.253
+1.073
+3.56%
6.60
979.85K
13.60M
3.14B
100.53M
5.13
0.88
41.665
17.560
0.00
0.00
+3.73%
-5.38%
-3.69%
+27.36%
-21.89%
+69.21%
+22.85%
1780
Greif Inc
Greif Inc
GEF
68.690
-0.770
-1.11%
8.04
131.75K
3.40M
3.13B
45.58M
1.85
0.75
77.140
50.710
2.20
3.20
+0.31%
+1.90%
+5.82%
-4.64%
+15.99%
+31.06%
+1.46%
1781
CompoSecure Inc
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.13B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1782
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
30.670
-0.520
-1.67%
8.00
1.75M
41.31M
3.12B
101.75M
3.17
0.97
36.440
15.350
0.00
0.00
+1.22%
+25.23%
+21.85%
-2.82%
+14.74%
+60.32%
+10.64%
1783
Crescent Energy Co
Crescent Energy Co
CRGY
12.250
+0.270
+2.25%
7.54
6.27M
35.90M
3.12B
254.63M
2.37
0.90
14.020
7.680
0.48
3.91
+0.57%
-10.58%
-2.00%
+40.64%
+45.49%
+47.59%
+46.01%
1784
REV Group Inc
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1785
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
13.115
-0.425
-3.14%
7.50
2.64M
17.79M
3.12B
237.75M
4.50
0.87
17.090
5.790
0.00
0.00
-5.78%
-4.62%
-5.58%
+1.27%
+49.89%
+123.04%
+21.55%
1786
Medical Properties Trust REIT Ord Shs
Medical Properties Trust REIT Ord Shs
MPT
5.205
-0.055
-1.05%
4.82
4.58M
12.90M
3.11B
597.01M
2.07
1.01
6.470
3.950
0.33
6.34
--
--
--
--
--
--
--
1787
SL Green Realty Corp
SL Green Realty Corp
SLG
43.590
-0.490
-1.11%
7.86
1.63M
36.74M
3.10B
71.16M
4.08
0.97
66.910
34.770
2.67
6.14
+7.21%
+16.05%
+12.43%
-5.03%
-17.32%
-17.75%
-4.97%
1788
Qualys Inc
Qualys Inc
QLYS
86.240
+4.240
+5.17%
7.46
989.03K
67.38M
3.10B
35.91M
6.96
0.89
155.470
74.510
0.00
0.00
+3.63%
-2.27%
-11.40%
-33.04%
-31.59%
-27.83%
-35.11%
1789
FS KKR Capital Corp
FS KKR Capital Corp
FSK
11.050
-0.250
-2.21%
7.72
2.29M
12.60M
3.09B
280.07M
3.09
0.69
22.680
9.720
2.80
25.33
+2.98%
+4.84%
+6.45%
-23.64%
-28.76%
-43.07%
-25.39%
1790
Fortuna Mining Corp
Fortuna Mining Corp
FSM
10.075
-0.575
-5.40%
7.81
5.74M
22.07M
3.09B
306.96M
5.25
1.09
18.990
7.320
0.00
0.00
-6.28%
-2.94%
+10.96%
-13.52%
+26.89%
+63.56%
+2.70%
1791
Yeti Holdings Inc
Yeti Holdings Inc
YETI
41.215
-0.155
-0.37%
8.57
1.39M
20.43M
3.09B
74.99M
4.43
0.67
51.290
26.700
0.00
0.00
+5.17%
+13.63%
+9.79%
-13.10%
+14.26%
+46.93%
-6.69%
1792
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
77.770
-2.290
-2.86%
7.69
624.96K
22.17M
3.09B
39.73M
3.32
1.33
82.735
59.360
2.80
3.60
-1.71%
+1.66%
+7.58%
+9.84%
+21.38%
+16.40%
+13.75%
1793
Olin Corp
Olin Corp
OLN
27.170
+0.290
+1.08%
6.80
2.07M
29.11M
3.09B
113.60M
4.72
0.81
30.464
18.075
0.80
2.94
-3.55%
-9.85%
+7.56%
+13.21%
+13.11%
+25.73%
+30.44%
1794
National Beverage Corp
National Beverage Corp
FIZZ
32.920
-0.950
-2.80%
6.19
222.50K
5.18M
3.08B
93.61M
2.95
1.15
47.891
31.210
0.00
0.00
-3.86%
-2.60%
-3.20%
-2.43%
-5.43%
-26.39%
+3.23%
1795
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
61.880
-0.260
-0.42%
8.00
1.12M
58.81M
3.07B
49.64M
2.91
1.02
69.700
43.070
1.08
1.74
+1.01%
+10.94%
+9.48%
+5.10%
+10.68%
+22.75%
+22.58%
1796
Warby Parker Inc
Warby Parker Inc
WRBY
25.140
-0.750
-2.90%
7.78
2.53M
37.46M
3.07B
122.17M
7.76
1.05
31.000
13.630
0.00
0.00
+8.64%
+18.64%
+3.97%
-4.70%
+16.93%
+74.83%
+15.37%
1797
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
70.980
+0.430
+0.61%
7.83
189.48K
6.54M
3.07B
43.21M
2.84
1.07
80.970
53.840
0.00
0.00
+5.23%
+10.49%
+11.81%
+1.47%
+4.88%
+24.16%
+13.28%
1798
Boise Cascade Co
Boise Cascade Co
BCC
82.455
-1.515
-1.80%
8.30
250.84K
7.93M
3.06B
37.16M
3.98
0.89
98.200
65.140
0.86
1.04
+0.90%
+10.37%
+14.71%
-2.22%
+12.92%
-11.37%
+12.03%
1799
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
12.130
-0.220
-1.78%
4.04
578.29K
2.79M
3.06B
252.50M
2.79
1.03
12.360
6.820
0.12
0.98
+5.11%
+16.86%
+21.18%
+26.09%
+15.74%
+70.37%
+18.34%
1800
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
12.997
-0.133
-1.01%
7.97
5.11M
43.07M
3.06B
235.64M
2.51
0.98
13.270
10.850
0.96
7.38
+2.66%
+11.75%
+9.31%
+5.50%
+11.09%
+9.86%
+9.68%
KeyAI