tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.63%
2
symbolEthereumETHUSD
+1.00%
3
symbolOuroXAUUSD
+1.41%
4
symbolWTIUSOIL
+0.22%
5
symbolEUR/USDEURUSD
-0.19%
6
symbolUSD/JPYUSDJPY
+0.05%
7
symbolPrataXAGUSD
+2.19%
8
symbolAUD/USDAUDUSD
+0.35%
9
symbolGBP/USDGBPUSD
-0.37%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+8.34%
3
symbolCoin98C98USD
+4.00%
4
symbolWavesWAVESUSD
+3.80%
5
symbolVIXY
+2.94%
6
symbolHoloHOTUSD
+2.89%
7
symbolTHORChainRUNEUSD
+2.84%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolFTX TokenFTTUSD
+2.61%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-15.80%
3
symbolJuventus Fan TokenJUVUSD
-6.30%
4
symbolIAU
-2.67%
5
symbolVNQ
-1.98%
6
symbolUtilities Select Sector SPDR FundXLU
-1.65%
7
symbolMinaMINAUSD
-1.59%
8
symbolFC Barcelona Fan TokenBARUSD
-1.51%
9
symbolAC Milan Fan TokenACMUSD
-1.42%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Empresas de Investimento

+784.04%
DT Cloud Star Acquisition Corp+2.37%
Keen Vision Acquisition Corp+2.17%
Cantor Equity Partners Inc+2.03%

Urânio

+17.28%
Cameco Corp+23.42%
Uranium Royalty Corp+19.36%
Uranium Energy Corp+14.34%

Serviços Públicos

+9.66%
Founder Group Ltd+27.80%
Spruce Power Holding Corp+9.89%
Nuscale Power Corp+8.81%

Fintech e Infraestrutura

+7.36%
ALT5 Sigma Corp+17.52%
Terawulf Inc+16.86%
CURRENC Group Inc+15.26%

Recursos Minerais

+4.39%
Hycroft Mining Holding Corporation+18.67%
Royalty Management Holding Corp+16.03%
Cemex SAB de CV+9.94%

Equipamentos de Tecnologia

+3.27%
Wetouch Technology Inc+28.81%
Nokia Oyj+22.17%
Wisekey International Holding AG+13.78%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1771
Century Aluminum Co
Century Aluminum Co
CENX
29.340
-1.360
-4.43%
6.74
1.64M
37.34M
2.74B
93.34M
4.33
0.56
34.515
13.050
0.00
0.00
-5.32%
-8.34%
-0.06%
+43.75%
+85.46%
+60.67%
+61.03%
1772
WD-40 Co
WD-40 Co
WDFC
202.180
+6.800
+3.48%
7.39
156.44K
23.83M
2.74B
13.53M
2.68
0.66
292.360
187.400
3.70
1.83
+1.81%
+5.73%
+2.31%
-5.81%
-13.19%
-24.16%
-16.68%
1773
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
12.830
-1.080
-7.76%
6.33
28.55M
264.81M
2.73B
213.08M
10.91
0.65
17.790
1.520
0.00
0.00
-14.63%
+2.06%
+77.70%
+59.37%
+556.26%
+403.13%
+259.38%
1774
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
11.520
-0.180
-1.54%
7.48
3.40M
27.10M
2.73B
236.99M
1.70
1.12
16.500
10.440
0.00
0.00
-0.43%
-0.77%
-4.07%
-1.03%
+1.40%
-22.63%
-24.95%
1775
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
8.860
-0.020
-0.23%
8.48
3.70M
23.71M
2.73B
308.06M
3.37
1.03
12.650
5.510
0.00
0.00
+4.60%
+10.19%
+12.43%
+29.72%
+45.48%
-24.20%
-5.94%
1776
USA Compression Partners LP
USA Compression Partners LP
USAC
22.250
-0.160
-0.71%
6.55
339.80K
3.80M
2.73B
122.58M
2.20
1.32
30.100
21.240
1.57
7.07
-4.71%
-2.58%
-7.29%
-4.83%
-3.72%
+0.76%
-5.56%
1777
Grindr Inc
Grindr Inc
GRND
14.050
-0.270
-1.89%
7.30
2.54M
20.74M
2.72B
193.32M
5.74
0.58
25.130
11.730
0.00
0.00
+6.68%
+10.28%
-6.45%
-20.88%
-41.53%
+7.00%
-21.24%
1778
Boise Cascade Co
Boise Cascade Co
BCC
72.370
-0.650
-0.89%
7.45
369.91K
13.20M
2.71B
37.45M
3.14
1.07
155.420
70.000
0.84
1.16
-0.67%
-2.36%
-6.40%
-12.50%
-16.91%
-46.54%
-39.11%
1779
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
54.330
-1.580
-2.83%
7.54
3.09M
131.52M
2.70B
49.78M
3.45
1.99
69.700
42.435
1.08
1.98
-1.93%
-0.31%
-0.56%
-13.19%
+8.42%
+29.23%
+14.52%
1780
Cactus Inc
Cactus Inc
WHD
39.410
-0.440
-1.10%
8.00
658.37K
14.05M
2.70B
68.58M
3.16
1.02
70.010
33.200
0.52
1.31
+3.98%
+11.76%
-0.15%
-1.07%
-1.59%
-32.37%
-32.47%
1781
Globant SA
Globant SA
GLOB
60.780
-1.860
-2.97%
7.23
1.24M
45.64M
2.68B
44.05M
5.77
1.00
238.320
54.360
0.00
0.00
-0.81%
+1.82%
+5.92%
-25.90%
-50.58%
-72.12%
-71.65%
1782
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
40.670
+0.110
+0.27%
5.46
534.44K
16.20M
2.67B
65.73M
3.86
0.69
44.800
8.241
0.00
0.00
-6.22%
-4.97%
+7.25%
+212.12%
+175.54%
+198.82%
+230.38%
1783
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
31.070
-0.350
-1.11%
7.10
875.73K
21.63M
2.67B
85.95M
4.59
1.84
32.330
21.360
0.72
2.31
+2.74%
-1.73%
+2.10%
+10.76%
+28.54%
+18.00%
+12.85%
1784
Methanex Corp
Methanex Corp
MEOH
34.520
-0.660
-1.88%
6.29
509.08K
12.57M
2.67B
77.34M
3.26
1.22
78.180
36.100
0.74
2.14
+1.79%
-3.76%
-13.17%
+4.25%
+6.64%
-14.89%
-30.87%
1785
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
51.200
+0.192
+0.38%
5.95
5.00K
73.20K
2.67B
52.10M
0.82
0.88
51.150
26.950
4.80
9.37
+4.87%
+4.85%
+13.34%
+14.05%
+66.39%
+89.45%
+50.58%
1786
Banc of California Inc
Banc of California Inc
BANC
17.150
-0.050
-0.29%
7.91
3.06M
28.21M
2.67B
155.52M
2.84
0.60
18.240
11.520
0.40
2.33
+2.20%
-1.94%
+3.62%
+19.26%
+25.73%
+12.68%
+10.93%
1787
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
42.440
-0.220
-0.52%
7.59
78.41K
2.65M
2.66B
62.76M
2.03
1.66
50.500
38.670
0.00
0.00
-1.75%
-2.27%
-6.66%
-10.12%
-2.97%
-0.53%
+4.01%
1788
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
26.430
-0.300
-1.12%
7.03
1.27M
26.20M
2.66B
100.76M
3.25
0.46
35.250
13.525
0.00
0.00
-11.57%
+3.97%
+8.89%
+38.23%
+62.89%
+22.64%
+6.57%
1789
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
29.810
+0.040
+0.13%
8.02
1.84M
45.83M
2.66B
89.10M
5.37
1.08
29.805
12.910
0.00
0.00
+7.23%
+14.03%
+24.72%
+86.77%
+47.35%
+70.05%
+71.12%
1790
Flowers Foods Inc
Flowers Foods Inc
FLO
12.570
-0.280
-2.18%
6.95
3.56M
21.39M
2.65B
211.18M
1.94
1.18
23.040
12.420
0.96
7.69
-1.25%
-0.86%
-3.67%
-21.92%
-27.67%
-43.68%
-39.15%
1791
Rocket Companies Inc
Rocket Companies Inc
RKT
17.510
-0.650
-3.58%
6.27
40.57M
511.96M
2.65B
151.51M
3.85
0.88
22.555
9.520
0.00
0.00
+2.75%
+3.48%
-9.64%
+3.73%
+50.68%
+13.58%
+64.32%
1792
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
20.680
-0.110
-0.53%
--
537.70K
5.42M
2.65B
128.17M
2.05
0.87
24.315
18.900
0.18
0.90
+1.52%
+2.17%
-1.19%
+4.44%
-5.44%
-1.09%
+4.55%
1793
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
22.210
-0.330
-1.46%
7.24
1.49M
17.44M
2.64B
119.04M
2.26
0.82
26.230
11.860
0.00
0.00
-1.02%
+10.93%
+11.49%
+21.29%
+40.74%
+4.46%
+5.46%
1794
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
46.210
-0.600
-1.28%
6.92
401.47K
13.94M
2.64B
57.12M
2.26
0.61
64.120
42.070
0.00
0.00
-1.88%
-7.43%
-12.94%
-1.59%
-20.88%
-2.53%
-3.80%
1795
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
152.480
-1.160
-0.76%
8.42
129.52K
16.56M
2.64B
17.30M
2.48
1.10
155.380
103.235
0.00
0.00
-0.70%
+2.54%
+3.89%
+20.48%
+1.12%
+47.35%
+22.71%
1796
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
25.380
+0.540
+2.17%
6.15
3.77M
70.73M
2.64B
103.87M
8.17
1.05
44.420
11.120
0.00
0.00
+7.04%
-6.65%
+25.45%
+51.61%
+72.30%
+163.96%
+137.86%
1797
CVB Financial Corp
CVB Financial Corp
CVBF
19.140
+0.180
+0.95%
7.30
799.40K
11.42M
2.63B
137.51M
1.95
1.08
24.575
16.010
0.80
4.17
+2.18%
-0.72%
+1.21%
+2.40%
+1.59%
-0.46%
-10.60%
1798
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
36.050
+0.670
+1.89%
5.07
283.43K
4.96M
2.63B
72.99M
4.96
1.07
44.268
28.320
0.35
0.97
-13.67%
-15.17%
-14.00%
-5.70%
+9.17%
+23.07%
+14.85%
1799
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
25.970
-0.770
-2.88%
8.06
2.40M
39.94M
2.63B
101.25M
3.47
0.32
49.770
20.000
0.00
0.00
+1.32%
+21.52%
+14.30%
-15.15%
-28.08%
-35.92%
-46.10%
1800
TowneBank
TowneBank
TOWN
33.310
-0.060
-0.18%
7.02
231.95K
5.61M
2.63B
78.93M
1.09
0.74
38.280
29.430
1.04
3.12
-0.71%
-1.94%
-3.64%
-4.80%
-0.44%
+2.39%
-2.20%
KeyAI