tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Bens Industriais

+3.72%
GrafTech International Ltd+892.87%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.36%

Recursos Minerais

+0.96%
New Found Gold Corp+11.14%
Gold Resource Corp+9.19%
Platinum Group Metals Ltd+7.38%

Produtos e Serviços Pessoais e Domésticos

+0.84%
Regis Corp+5.34%
Beauty Health Co+1.96%
NU Skin Enterprises Inc+1.93%

Varejo de Alimentos e Medicamentos

+0.80%
Kaival Brands Innovations Group Inc+12.11%
United Natural Foods Inc+1.36%
Sysco Corp+1.11%

Serviços e Equipamentos de Saúde

+0.72%
Movano Inc+73.25%
Edap Tms SA+23.08%
Neogenomics Inc+21.70%

Serviços de Telecomunicações

+0.59%
Old Market Capital Corp+8.70%
EchoStar Corp+8.50%
Ucloudlink Group Inc+6.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1771
Sable Offshore Corp
Sable Offshore Corp
SOC
26.975
-1.065
-3.80%
4.32
1.61M
19.80M
2.68B
99.48M
4.19%
1.09%
35.000
15.655
0.00
0.00%
-6.30%
-2.08%
-8.92%
+16.77%
+19.20%
+70.61%
+17.79%
1772
RXO Inc
RXO Inc
RXO
16.335
-0.015
-0.09%
6.15
1.55M
16.83M
2.68B
163.97M
2.38%
0.66%
31.980
12.190
0.00
0.00%
-3.74%
+9.11%
+8.90%
+2.02%
-15.01%
-43.20%
-31.48%
1773
ATS Corp
ATS Corp
ATS
27.705
+0.555
+2.04%
6.30
166.80K
1.89M
2.68B
96.60M
1.62%
1.23%
46.580
29.810
0.00
0.00%
+0.59%
+0.01%
-7.18%
-7.34%
+5.30%
+2.38%
-9.10%
1774
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
31.100
+0.130
+0.42%
7.58
507.09K
13.00M
2.67B
85.95M
1.01%
0.71%
31.680
21.360
0.72
2.31%
+0.41%
+8.06%
+12.51%
+21.55%
+22.39%
+15.82%
+12.96%
1775
Banc of California Inc
Banc of California Inc
BANC
16.940
+0.110
+0.65%
7.87
2.07M
16.35M
2.67B
157.56M
1.69%
0.85%
18.078
11.520
0.40
2.36%
+3.99%
+8.93%
+19.63%
+23.83%
+30.91%
+17.15%
+9.57%
1776
Alkami Technology Inc
Alkami Technology Inc
ALKT
25.600
-0.090
-0.35%
6.83
869.98K
18.61M
2.66B
104.08M
2.15%
0.54%
42.290
19.940
0.00
0.00%
+1.26%
+10.91%
+24.93%
-14.83%
+7.24%
-23.12%
-30.20%
1777
CleanSpark Inc
CleanSpark Inc
CLSK
9.480
-0.070
-0.73%
6.08
17.07M
120.97M
2.66B
281.06M
3.92%
1.09%
17.970
6.452
0.00
0.00%
-3.46%
-2.76%
-9.19%
-0.52%
+18.79%
-17.34%
+2.93%
1778
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
16.275
+0.005
+0.03%
6.48
1.60M
10.52M
2.66B
163.57M
1.72%
1.01%
23.110
11.520
0.00
0.00%
+0.77%
+2.74%
+7.35%
+10.48%
+7.21%
-16.15%
-15.27%
1779
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
41.810
-0.960
-2.24%
6.79
7.59M
120.17M
2.66B
63.55M
3.56%
5.46%
67.600
39.250
3.09
7.39%
+2.72%
+2.42%
-2.31%
-8.41%
-15.55%
-2.97%
-26.27%
1780
Energy Fuels Inc
Energy Fuels Inc
UUUU
11.576
-0.104
-0.89%
6.41
14.55M
100.03M
2.66B
229.42M
10.35%
0.68%
13.340
3.200
0.00
0.00%
+9.41%
+18.24%
+30.80%
+102.37%
+192.32%
+138.19%
+125.65%
1781
Iridium Communications Inc
Iridium Communications Inc
IRDM
24.910
+0.300
+1.22%
6.97
2.07M
45.22M
2.65B
106.39M
2.09%
1.35%
35.850
19.908
0.56
2.24%
-0.28%
-0.39%
+3.01%
-5.42%
-16.26%
-4.55%
-14.16%
1782
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
25.890
+0.250
+0.98%
7.14
565.84K
6.63M
2.65B
102.23M
0.83%
1.37%
30.930
25.005
1.41
5.44%
-0.61%
+1.80%
+1.56%
-5.54%
-10.69%
-6.93%
-4.60%
1783
Dana Inc
Dana Inc
DAN
20.155
-0.195
-0.96%
6.93
1.98M
24.70M
2.64B
131.13M
1.81%
1.12%
20.620
7.580
0.40
1.98%
+1.69%
+8.88%
+28.86%
+22.59%
+49.07%
+83.22%
+74.35%
1784
Haemonetics Corp
Haemonetics Corp
HAE
54.570
+0.230
+0.42%
6.80
826.35K
27.02M
2.63B
48.16M
2.02%
1.04%
94.985
50.680
0.00
0.00%
-3.19%
+1.54%
-27.01%
-21.66%
-19.11%
-28.84%
-30.11%
1785
Acadia Realty Trust
Acadia Realty Trust
AKR
20.025
-0.035
-0.17%
7.47
1.56M
16.96M
2.62B
131.01M
0.89%
0.97%
26.290
16.980
0.78
3.89%
-0.07%
+5.28%
+8.24%
+4.18%
-10.16%
-10.68%
-17.11%
1786
Garrett Motion Inc
Garrett Motion Inc
GTX
12.990
-0.060
-0.46%
6.56
2.04M
18.49M
2.62B
201.73M
2.94%
0.73%
13.515
7.015
0.12
0.92%
-2.62%
+1.08%
+0.77%
+28.23%
+40.28%
+54.27%
+43.85%
1787
Simmons First National Corp
Simmons First National Corp
SFNC
20.785
-0.105
-0.50%
6.85
796.38K
12.39M
2.62B
126.00M
1.24%
0.88%
25.950
17.200
0.84
4.06%
-0.35%
+4.81%
+9.27%
+12.04%
+4.18%
-0.16%
-6.28%
1788
LCI Industries
LCI Industries
LCII
105.440
-1.060
-1.00%
7.41
156.89K
8.47M
2.62B
24.83M
1.97%
0.65%
129.380
72.310
4.50
4.26%
-1.83%
+1.94%
+11.65%
+19.18%
+9.75%
-11.74%
+1.98%
1789
Urban Edge Properties
Urban Edge Properties
UE
20.700
-0.020
-0.10%
7.82
721.09K
7.72M
2.60B
125.79M
1.13%
0.56%
23.850
15.660
0.68
3.32%
-0.48%
+6.20%
+8.77%
+12.74%
+5.50%
-0.90%
-3.72%
1790
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
2.719
+0.039
+1.46%
5.58
713.00
1.66K
2.60B
956.60M
0.01%
0.22%
3.390
2.130
0.32
12.03%
-1.12%
+0.89%
+3.78%
-1.83%
+4.98%
+17.70%
+17.20%
1791
REV Group Inc
REV Group Inc
REVG
53.210
-0.570
-1.06%
7.38
513.64K
11.77M
2.60B
48.80M
2.07%
0.78%
54.680
21.540
0.22
0.41%
+1.72%
+1.72%
+10.00%
+23.91%
+74.57%
+76.60%
+66.95%
1792
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
31.970
-0.430
-1.33%
7.10
1.39M
25.24M
2.60B
81.20M
1.72%
0.77%
32.590
9.580
0.40
1.25%
+4.06%
+11.35%
+44.26%
+92.01%
+128.03%
+135.41%
+44.00%
1793
Provident Financial Services Inc
Provident Financial Services Inc
PFS
19.850
-0.050
-0.25%
7.43
514.43K
4.66M
2.59B
130.62M
1.45%
0.86%
22.240
14.335
0.96
4.83%
+0.45%
+5.81%
+10.15%
+20.01%
+20.52%
+6.20%
+5.19%
1794
DXC Technology Co
DXC Technology Co
DXC
14.425
+0.235
+1.66%
6.46
1.74M
8.50M
2.59B
179.61M
3.20%
1.17%
24.830
12.240
0.00
0.00%
+1.22%
+5.21%
+12.16%
-6.63%
-18.73%
-29.90%
-27.80%
1795
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
27.755
-0.155
-0.56%
6.78
232.43K
3.23M
2.58B
93.11M
2.61%
0.85%
39.150
19.650
0.00
0.00%
-6.42%
-0.87%
+10.40%
+25.81%
+6.99%
-15.97%
+19.27%
1796
Black Stone Minerals LP
Black Stone Minerals LP
BSM
12.175
-0.035
-0.29%
5.88
1.46M
3.09M
2.58B
211.84M
1.15%
2.89%
15.660
11.900
1.50
12.32%
-1.41%
-0.85%
-3.06%
-10.28%
-16.78%
-17.12%
-16.60%
1797
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
63.160
+0.250
+0.40%
6.93
412.87K
22.86M
2.57B
40.74M
2.36%
1.12%
68.940
37.720
0.00
0.00%
-1.43%
+2.61%
-6.31%
+2.06%
+19.44%
+53.37%
+28.06%
1798
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
50.410
+0.520
+1.04%
7.22
1.30M
19.01M
2.57B
51.02M
1.85%
1.66%
74.670
30.630
1.60
3.17%
+2.94%
+12.12%
+7.14%
+25.52%
+31.10%
-29.41%
+1.44%
1799
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
14.295
-0.335
-2.29%
4.46
2.25M
24.35M
2.57B
179.84M
4.92%
0.70%
17.370
4.500
0.00
0.00%
+9.83%
+7.48%
+13.27%
+43.95%
+96.90%
+139.84%
+39.46%
1800
Ashland Inc
Ashland Inc
ASH
56.165
-0.435
-0.77%
6.63
327.06K
9.53M
2.57B
45.71M
1.91%
0.74%
90.610
45.210
1.63
2.90%
-0.69%
+4.29%
+11.21%
+12.73%
-2.08%
-36.95%
-21.40%
KeyAI