tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.35%
Battalion Oil Corp+38.91%
Delixy Holdings Ltd+23.91%
AleAnna Inc+21.35%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+5.26%
Tokyo Lifestyle Co Ltd+4.02%
Albertsons Companies Inc+2.80%

Seguro

+0.30%
Health In Tech Inc+16.00%
Conifer Holdings Ord Shs+4.74%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.08%
Leslie's Inc+15.91%
FGI Industries Ltd+14.20%
Groupon Inc+11.30%

Produtos de Consumo Cíclicos

-0.02%
ZK International Group Co Ltd+9.22%
Flexsteel Industries Inc+8.22%
Gauzy Ltd+7.77%

Produtos Químicos

-0.38%
CN Energy Group Inc+41.61%
Abundia Global Impact Group Ord Shs+10.48%
Flexible Solutions International Inc+7.24%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1741
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
55.850
-0.440
-0.78%
7.67
947.10K
43.96M
3.30B
59.09M
3.19
1.27
67.946
38.044
1.01
1.80
-3.04%
+0.29%
-3.84%
-7.45%
-2.96%
+39.72%
-8.46%
1742
First Hawaiian Inc
First Hawaiian Inc
FHB
26.870
-0.280
-1.03%
7.24
2.30M
45.49M
3.30B
122.69M
2.52
1.59
28.350
22.075
1.04
3.87
+1.55%
+4.63%
+10.90%
-0.81%
+7.44%
+15.37%
+6.21%
1743
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
13.245
-0.135
-1.01%
7.90
1.03M
8.81M
3.29B
248.58M
4.11
0.65
20.530
11.020
0.00
0.00
+11.68%
-6.40%
-10.75%
-16.54%
-28.41%
-27.98%
-26.54%
1744
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1745
BlackBerry Ltd
BlackBerry Ltd
BB
5.600
+0.100
+1.82%
7.06
37.80M
117.50M
3.29B
587.43M
8.27
1.56
7.785
4.210
0.00
0.00
+41.06%
+60.92%
+68.67%
+46.60%
+16.67%
+76.66%
+47.76%
1746
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1747
Peabody Energy Corp
Peabody Energy Corp
BTU
27.030
+1.310
+5.09%
7.46
3.50M
47.54M
3.29B
121.60M
4.11
1.06
41.140
11.900
0.30
1.10
-2.38%
-15.43%
-23.62%
-28.79%
-4.66%
+117.63%
-8.99%
1748
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
14.530
-0.110
-0.75%
7.36
3.93M
27.67M
3.28B
226.00M
3.21
1.04
44.200
10.100
0.00
0.00
+10.41%
+11.77%
+12.20%
-40.01%
-49.72%
-51.29%
-45.29%
1749
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1750
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
27.810
+0.290
+1.05%
7.20
14.39M
283.15M
3.28B
117.88M
6.90
0.84
29.880
6.750
0.00
0.00
+17.49%
+22.35%
+36.93%
+38.84%
+117.44%
+277.85%
+71.35%
1751
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
52.250
-1.020
-1.91%
8.15
1.06M
29.07M
3.28B
62.74M
4.56
1.90
96.676
44.650
0.00
0.00
+8.42%
+5.75%
+7.49%
-23.70%
-16.12%
-30.30%
-27.59%
1752
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
6.210
+0.080
+1.31%
7.34
1.17M
2.13M
3.27B
525.95M
2.61
1.00
8.640
4.955
0.00
0.00
+8.95%
+13.32%
+13.74%
-14.46%
-22.76%
-5.62%
-18.82%
1753
Rayonier Inc
Rayonier Inc
RYN
21.210
-0.200
-0.93%
7.54
1.98M
21.40M
3.26B
153.87M
2.70
1.01
26.947
19.490
0.00
0.00
-0.38%
+1.39%
+5.63%
-11.62%
-9.09%
-13.66%
-2.03%
1754
Bel Fuse Inc
Bel Fuse Inc
BELFB
257.730
+3.350
+1.32%
8.32
162.82K
28.51M
3.26B
12.66M
2.81
1.20
259.315
64.000
0.28
0.10
+8.59%
+22.54%
+19.89%
+31.16%
+65.33%
+292.10%
+51.94%
1755
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
19.300
-0.580
-2.92%
7.51
4.96M
44.31M
3.26B
168.96M
6.41
0.85
28.460
9.270
0.50
2.59
+8.61%
+11.18%
+14.40%
-20.05%
+14.34%
+74.98%
-26.81%
1756
Upstart Holdings Inc
Upstart Holdings Inc
UPST
33.180
-1.680
-4.82%
7.30
4.93M
130.01M
3.25B
98.03M
8.30
0.81
87.300
23.965
0.00
0.00
+12.36%
+25.44%
+18.88%
-26.74%
-37.09%
-20.87%
-24.13%
1757
Avista Corp
Avista Corp
AVA
40.360
-0.910
-2.20%
7.80
671.24K
10.36M
3.25B
80.56M
2.42
1.39
43.500
35.500
1.96
4.85
-3.21%
-2.63%
+4.05%
+0.80%
+3.49%
-3.58%
+4.72%
1758
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
32.800
+0.200
+0.61%
8.14
409.75K
5.69M
3.25B
99.03M
1.87
0.80
32.900
16.354
0.00
0.00
+6.60%
+7.33%
+13.03%
+20.94%
+33.06%
+77.59%
+17.56%
1759
Adeia Inc
Adeia Inc
ADEA
29.700
+0.180
+0.61%
8.47
1.76M
40.85M
3.24B
109.00M
2.26
1.72
29.540
11.520
0.20
0.67
+8.79%
+16.42%
+21.27%
+53.73%
+68.37%
+152.34%
+72.17%
1760
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1761
SM Energy Co
SM Energy Co
SM
28.090
+1.160
+4.31%
7.14
4.05M
62.29M
3.22B
114.63M
4.79
0.81
33.250
17.450
0.80
2.84
+1.59%
-10.40%
-3.30%
+50.37%
+33.19%
+22.77%
+50.21%
1762
RXO Inc
RXO Inc
RXO
19.585
+0.025
+0.13%
7.39
2.27M
24.56M
3.22B
164.16M
5.59
1.07
19.590
10.425
0.00
0.00
+20.60%
+26.44%
+47.15%
+25.95%
+10.65%
+53.25%
+54.94%
1763
SunocoCorp LLC
SunocoCorp LLC
SUNC
62.210
+1.120
+1.83%
--
645.76K
22.87M
3.20B
51.52M
2.68
1.62
63.650
47.000
2.18
3.50
--
--
--
--
--
--
--
1764
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
42.430
-0.030
-0.07%
7.99
1.08M
34.11M
3.20B
75.42M
4.63
1.25
50.030
19.620
0.00
0.00
-9.57%
-13.30%
-7.84%
+0.55%
+4.51%
+111.94%
+2.86%
1765
Seabridge Gold Inc
Seabridge Gold Inc
SA
30.730
-2.310
-6.99%
4.69
726.37K
13.56M
3.19B
103.84M
5.96
1.13
54.290
15.560
0.00
0.00
-3.15%
-0.07%
+19.02%
-15.51%
+37.25%
+147.62%
+3.85%
1766
Whirlpool Corp
Whirlpool Corp
WHR
56.920
-0.330
-0.58%
7.66
2.39M
65.10M
3.19B
56.00M
3.96
0.88
111.960
50.410
5.30
9.31
+2.99%
+4.38%
+4.57%
-33.37%
-22.85%
-26.38%
-21.10%
1767
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1768
ATS Corp
ATS Corp
ATS
32.830
-0.290
-0.88%
7.36
152.09K
1.46M
3.18B
96.95M
2.67
1.39
45.440
31.980
0.00
0.00
+3.93%
+16.05%
+7.78%
+10.61%
+20.88%
+36.91%
+19.21%
1769
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
24.780
+0.190
+0.77%
6.85
458.77K
7.34M
3.18B
128.43M
2.07
1.04
29.450
22.200
2.60
10.49
-3.39%
-10.64%
-11.34%
+0.73%
+3.25%
-8.14%
+6.67%
1770
Freshpet Inc
Freshpet Inc
FRPT
64.830
-3.290
-4.83%
8.07
1.34M
67.54M
3.17B
48.97M
6.40
1.23
89.800
46.760
0.00
0.00
-6.19%
+2.84%
+0.23%
-9.39%
+16.14%
-10.38%
+6.40%
KeyAI