tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.32%
2
symbolEthereumETHUSD
+0.40%
3
symbolOuroXAUUSD
-0.14%
4
symbolWTIUSOIL
+0.13%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.02%
7
symbolPrataXAGUSD
-0.05%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
+0.03%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+8.34%
3
symbolWavesWAVESUSD
+3.80%
4
symbolVIXY
+2.94%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolCoin98C98USD
+2.29%
7
symbolBittensorTAOUSD
+2.17%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.75%
9
symbolJupiterJUPUSD
+1.62%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-6.46%
3
symbolTRY/JPYTRYJPY
-5.42%
4
symbolJuventus Fan TokenJUVUSD
-4.72%
5
symbolIAU
-2.67%
6
symbolAC Milan Fan TokenACMUSD
-2.20%
7
symbolBitTorrent [New]BTTCUSD
-2.00%
8
symbolVNQ
-1.98%
9
symbolUtilities Select Sector SPDR FundXLU
-1.65%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+17.21%
Cameco Corp+23.40%
Uranium Royalty Corp+19.36%
Uranium Energy Corp+14.34%

Equipamentos de Tecnologia

+1.79%
Wetouch Technology Inc+28.81%
Nokia Oyj+22.25%
Wisekey International Holding AG+13.78%

Recursos Minerais

+1.30%
Hycroft Mining Holding Corporation+18.67%
Cemex SAB de CV+10.10%
Nucor Corp+5.49%

Automóveis e Peças

+1.18%
Stellantis NV+3.34%
Visteon Corp+3.19%
American Axle & Manufacturing Holdings Inc+2.60%

Varejo

+0.58%
Wayfair Inc+23.19%
Betterware de Mexico SAPI de CV+7.85%
Envela Corp+7.70%

Serviços de Telecomunicações

+0.31%
Lumen Technologies Inc+7.53%
Vodafone Group PLC+2.82%
Telkom Indonesia (Persero) Tbk PT+1.89%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1741
CBIZ Inc
CBIZ Inc
CBZ
52.230
-0.540
-1.02%
7.88
388.61K
11.06M
2.82B
54.02M
1.45
0.71
90.130
50.510
0.00
0.00
-2.44%
-3.97%
-1.37%
-17.43%
-26.49%
-21.32%
-36.17%
1742
Concentrix Corp
Concentrix Corp
CNXC
45.350
-0.690
-1.50%
7.29
455.36K
13.82M
2.82B
62.21M
2.64
0.83
66.000
36.280
1.33
2.93
-3.11%
+0.95%
-1.73%
-1.39%
-10.00%
+1.86%
+4.80%
1743
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
51.260
-0.620
-1.20%
7.84
522.58K
11.44M
2.82B
55.01M
2.42
0.75
60.830
37.680
0.00
0.00
-3.19%
-4.59%
-0.85%
+8.30%
+12.51%
-3.68%
-8.77%
1744
Genius Sports Ltd
Genius Sports Ltd
GENI
11.825
-0.195
-1.62%
7.69
10.55M
88.25M
2.82B
238.44M
3.07
2.91
13.730
6.720
0.00
0.00
-0.37%
+0.89%
-4.48%
-2.11%
+16.50%
+66.08%
+36.70%
1745
LXP Industrial Trust
LXP Industrial Trust
LXP
9.525
+0.005
+0.05%
7.82
3.07M
16.58M
2.82B
295.76M
2.41
1.00
9.950
6.850
0.53
5.61
-0.67%
+5.48%
+6.30%
+21.33%
+19.36%
+1.11%
+17.30%
1746
Renew Energy Global PLC
Renew Energy Global PLC
RNW
7.760
+0.210
+2.78%
7.22
4.55M
26.10M
2.82B
362.77M
1.25
5.06
8.240
5.150
0.00
0.00
+1.83%
+2.64%
+0.77%
+2.23%
+18.29%
+28.68%
+13.61%
1747
Buckle Inc
Buckle Inc
BKE
55.010
-0.350
-0.63%
7.41
326.70K
7.09M
2.81B
51.16M
1.94
0.87
61.690
33.120
1.05
1.90
-0.07%
+2.45%
-6.22%
+7.52%
+52.59%
+36.37%
+13.77%
1748
Extreme Networks Inc
Extreme Networks Inc
EXTR
21.270
+0.530
+2.56%
7.67
2.36M
37.70M
2.81B
132.06M
4.67
2.32
22.890
10.100
0.00
0.00
+2.85%
+6.77%
+3.00%
+17.70%
+46.18%
+48.22%
+27.06%
1749
Xunlei Ltd
Xunlei Ltd
XNET
8.980
-0.420
-4.47%
4.57
320.32K
1.98M
2.81B
312.79M
4.09
1.02
11.030
1.820
0.00
0.00
+0.55%
-0.66%
-6.16%
+94.37%
+108.35%
+340.19%
+351.25%
1750
Greif Inc
Greif Inc
GEF
58.910
-0.310
-0.52%
7.75
190.99K
5.28M
2.80B
47.50M
1.21
1.40
73.160
48.230
3.23
5.48
-2.56%
+0.52%
-1.42%
-6.25%
+10.05%
-5.86%
-3.61%
1751
Veracyte Inc
Veracyte Inc
VCYT
35.600
-0.370
-1.03%
7.57
573.19K
14.67M
2.80B
78.60M
1.94
0.81
47.316
22.610
0.00
0.00
-1.38%
+4.86%
+3.69%
+46.38%
+15.43%
+7.78%
-10.10%
1752
ABM Industries Inc
ABM Industries Inc
ABM
45.320
-0.120
-0.26%
7.55
427.21K
8.56M
2.80B
61.73M
1.43
0.89
59.150
40.850
0.53
1.16
-0.41%
-0.24%
-1.73%
-2.55%
-9.08%
-14.08%
-11.44%
1753
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
32.520
+0.160
+0.49%
7.83
1.00M
11.93M
2.80B
85.99M
5.42
0.85
45.280
27.900
0.00
0.00
-1.48%
+1.52%
-4.26%
-0.58%
+4.66%
-19.26%
-10.31%
1754
NMI Holdings Inc
NMI Holdings Inc
NMIH
35.950
+0.010
+0.03%
7.27
385.74K
10.72M
2.79B
77.72M
1.68
1.21
43.200
31.900
0.00
0.00
-1.69%
-0.90%
-6.23%
-4.38%
-5.98%
-6.84%
-2.20%
1755
Zai Lab Ltd
Zai Lab Ltd
ZLAB
25.410
-0.930
-3.53%
7.00
1.41M
25.21M
2.79B
109.91M
3.13
1.95
44.340
23.820
0.00
0.00
-12.83%
-13.57%
-25.02%
-33.21%
-10.40%
-21.50%
-2.97%
1756
NCR Atleos Corp
NCR Atleos Corp
NATL
37.980
-0.150
-0.39%
--
256.35K
4.71M
2.79B
73.50M
2.25
1.04
42.230
22.300
0.00
0.00
+0.10%
+0.63%
-3.38%
+21.49%
+29.00%
+44.24%
+11.96%
1757
McGrath RentCorp
McGrath RentCorp
MGRC
113.040
-1.360
-1.19%
8.25
196.95K
16.39M
2.78B
24.61M
2.30
1.47
129.930
97.805
1.93
1.70
-6.51%
-3.13%
-3.63%
-6.40%
+3.32%
-0.98%
+1.09%
1758
Materion Corp
Materion Corp
MTRN
134.070
+1.880
+1.42%
7.75
126.61K
8.99M
2.78B
20.73M
3.16
0.99
134.510
69.100
0.54
0.40
+2.72%
+5.28%
+10.97%
+26.92%
+84.64%
+29.11%
+35.58%
1759
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
55.925
-0.365
-0.65%
6.70
135.79K
2.88M
2.78B
49.67M
1.61
0.84
70.910
37.880
0.70
1.25
-2.28%
-2.21%
+0.78%
-10.77%
-1.31%
+44.06%
+39.42%
1760
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
24.290
+0.120
+0.50%
5.49
3.52M
65.72M
2.78B
114.34M
5.04
0.85
35.680
6.360
0.00
0.00
+45.01%
+57.21%
+92.01%
+136.97%
+158.40%
-20.95%
+3.09%
1761
TMC the metals company Inc
TMC the metals company Inc
TMC
6.990
+0.110
+1.60%
4.59
5.93M
26.98M
2.78B
397.16M
4.50
0.76
11.350
0.721
0.00
0.00
-10.49%
-34.61%
+9.73%
+23.82%
+140.20%
+603.71%
+524.10%
1762
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
83.160
-2.200
-2.58%
6.51
105.42K
3.57M
2.77B
33.37M
2.88
0.80
118.190
64.480
2.64
3.17
-0.07%
+0.22%
-0.55%
+9.92%
+16.48%
-25.90%
-14.45%
1763
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
10.165
-0.005
-0.05%
7.66
1.83M
11.34M
2.77B
272.70M
1.27
0.87
10.329
5.452
0.35
3.50
+0.14%
+7.11%
+2.46%
+47.53%
+36.26%
+53.08%
+77.70%
1764
Synaptics Inc
Synaptics Inc
SYNA
71.510
-1.340
-1.84%
7.66
305.13K
16.79M
2.76B
38.64M
1.93
1.11
89.810
41.800
0.00
0.00
-0.88%
+7.14%
+4.63%
+15.16%
+22.80%
-0.87%
-6.30%
1765
Black Stone Minerals LP
Black Stone Minerals LP
BSM
13.040
-0.090
-0.69%
7.16
276.76K
2.02M
2.76B
211.84M
1.67
0.99
15.660
11.780
1.50
11.50
+2.11%
+4.99%
-0.76%
+3.49%
-4.32%
-12.60%
-10.68%
1766
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
34.530
-0.340
-0.98%
7.60
1.40M
27.77M
2.76B
80.00M
3.21
0.78
48.730
13.760
0.00
0.00
+10.07%
+17.20%
+27.22%
+67.94%
+79.46%
+21.67%
-16.63%
1767
RingCentral Inc
RingCentral Inc
RNG
30.480
+0.170
+0.56%
7.58
1.19M
17.15M
2.76B
90.54M
2.57
0.95
42.190
20.585
0.00
0.00
+4.24%
+10.99%
+7.55%
+28.12%
+16.82%
-9.87%
-12.93%
1768
Liberty Energy Inc
Liberty Energy Inc
LBRT
17.035
+0.155
+0.92%
7.92
5.18M
43.98M
2.76B
161.97M
4.59
0.80
23.580
9.500
0.41
2.40
+7.07%
+38.94%
+38.04%
+45.84%
+52.64%
-4.88%
-14.35%
1769
Denison Mines Corp
Denison Mines Corp
DNN
3.065
+0.285
+10.25%
6.84
126.79M
289.19M
2.75B
896.42M
8.99
1.60
4.790
1.580
0.00
0.00
+12.68%
-3.91%
+11.45%
+43.89%
+102.98%
+39.95%
+70.27%
1770
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
4.075
+0.155
+3.95%
6.38
2.62M
5.38M
2.74B
673.12M
10.96
0.71
7.180
1.238
0.00
0.00
+0.86%
-8.63%
+9.54%
+308.84%
+561.84%
+777.85%
+984.06%
KeyAI