tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1741
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
69.890
+1.420
+2.07%
7.18
781.48K
37.06M
3.51B
50.17M
4.97
0.62
91.000
10.635
0.00
0.00
+16.21%
+19.41%
+9.37%
+71.30%
+148.28%
+456.45%
+130.58%
1742
Adeia Inc
Adeia Inc
ADEA
31.920
-0.700
-2.15%
8.57
1.29M
30.09M
3.49B
109.47M
4.03
0.47
34.340
11.610
0.20
0.62
+10.14%
+19.46%
+1.40%
+37.41%
+145.54%
+145.16%
+85.04%
1743
First Hawaiian Inc
First Hawaiian Inc
FHB
28.690
+0.540
+1.92%
7.97
996.92K
19.26M
3.49B
121.65M
1.82
0.89
28.350
22.645
1.04
3.62
+4.90%
+6.34%
+7.65%
+21.57%
+9.13%
+22.55%
+13.40%
1744
National Health Investors Inc
National Health Investors Inc
NHI
72.100
+0.160
+0.22%
7.96
250.53K
7.53M
3.48B
48.30M
1.72
0.59
91.380
68.800
3.66
5.07
+2.37%
-1.62%
-3.74%
-15.38%
-7.98%
+1.65%
-5.59%
1745
Community Financial System Inc
Community Financial System Inc
CBU
66.180
+0.800
+1.22%
7.88
304.32K
6.73M
3.48B
52.54M
3.28
1.33
67.500
51.120
1.87
2.82
+4.07%
+3.99%
+6.36%
+19.01%
+9.01%
+20.04%
+15.22%
1746
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
73.490
-0.770
-1.04%
8.82
382.28K
13.96M
3.47B
47.27M
1.48
0.74
71.780
35.310
0.00
0.00
+1.96%
+4.20%
+7.32%
+29.27%
+41.57%
+101.95%
+36.37%
1747
Webull Ord Shs Class A
Webull Ord Shs Class A
BULL
6.540
-0.190
-2.82%
5.80
12.64M
52.64M
3.47B
530.72M
5.79
0.73
18.320
4.500
0.00
0.00
+16.79%
+2.19%
-10.41%
+25.05%
-21.11%
-37.05%
-15.83%
1748
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
13.290
-0.040
-0.30%
7.55
1.00M
9.96M
3.47B
261.15M
1.57
1.24
15.630
11.770
1.50
11.28
+1.92%
+0.99%
+0.91%
+6.49%
-1.41%
-9.53%
-2.06%
1749
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1750
CECO Environmental Corp
CECO Environmental Corp
CECO
96.740
+0.330
+0.34%
8.00
693.92K
50.84M
3.47B
35.84M
5.06
0.62
92.000
25.960
0.00
0.00
+23.99%
+29.42%
+12.38%
+71.89%
+64.52%
+248.61%
+61.64%
1751
H.B. Fuller Company
H.B. Fuller Company
FUL
63.630
+0.070
+0.11%
8.10
360.09K
12.41M
3.47B
54.48M
1.72
0.52
68.630
48.710
0.94
1.47
+6.26%
-0.70%
+6.92%
+22.25%
+4.69%
+17.49%
+7.01%
1752
Avient Corp
Avient Corp
AVNT
37.760
+1.235
+3.38%
8.36
1.04M
15.99M
3.46B
91.70M
2.57
1.21
44.850
27.480
1.09
2.88
+11.26%
+6.61%
+8.63%
+14.74%
+21.41%
+10.09%
+20.87%
1753
National Beverage Corp
National Beverage Corp
FIZZ
36.940
-0.020
-0.05%
7.16
225.19K
6.24M
3.46B
93.61M
1.48
0.67
47.891
31.210
0.00
0.00
+1.18%
-0.14%
+5.48%
+7.54%
+13.45%
-17.56%
+15.84%
1754
Avista Corp
Avista Corp
AVA
42.430
+0.425
+1.01%
7.64
539.61K
9.06M
3.45B
81.37M
1.24
0.71
43.500
35.500
1.96
4.62
+0.02%
+2.31%
+3.09%
+6.93%
+9.98%
+13.72%
+10.09%
1755
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
21.660
+0.640
+3.04%
7.43
2.19M
37.53M
3.44B
158.66M
5.85
1.04
23.770
12.580
0.00
0.00
+10.96%
+2.95%
+11.71%
+7.98%
+29.16%
+48.87%
+31.19%
1756
Genworth Financial Inc
Genworth Financial Inc
GNW
8.910
+0.065
+0.74%
7.91
2.19M
6.87M
3.43B
385.21M
1.35
0.92
9.450
6.720
0.00
0.00
+2.89%
+4.09%
-2.94%
+11.65%
-2.73%
+28.20%
-1.33%
1757
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
64.850
-0.450
-0.69%
7.97
878.06K
28.40M
3.43B
52.87M
2.37
0.86
130.760
61.510
0.00
0.00
+4.31%
+3.56%
-6.66%
-15.28%
-37.33%
-47.35%
-36.05%
1758
SunocoCorp LLC
SunocoCorp LLC
SUNC
66.520
+0.840
+1.28%
--
670.86K
32.85M
3.43B
51.52M
2.25
1.43
73.240
47.000
2.18
3.27
-0.60%
+1.81%
-5.38%
+8.09%
+35.01%
--
+34.98%
1759
Astronics Corp
Astronics Corp
ATRO
96.000
+1.200
+1.27%
7.77
880.25K
66.64M
3.43B
35.68M
5.58
1.11
90.650
27.270
0.00
0.00
+13.31%
+10.34%
+16.07%
+38.63%
+84.83%
+175.47%
+76.99%
1760
VGNT_w.NB
VGNT_w.NB
VGNT_w
31.850
0.000
0.00%
--
0.00
0.00
3.42B
--
--
--
34.990
30.000
--
--
--
--
--
--
--
--
--
1761
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
15.430
+0.260
+1.71%
3.57
454.82K
5.44M
3.42B
221.40M
1.77
0.87
16.032
12.050
0.61
3.95
+2.94%
+4.82%
+5.68%
+9.28%
+7.68%
+25.86%
+5.47%
1762
KB Home
KB Home
KBH
54.000
-0.300
-0.55%
7.68
942.04K
26.14M
3.41B
63.17M
2.14
0.88
68.710
44.025
1.00
1.85
+3.77%
+10.52%
+15.16%
+1.50%
-13.94%
+2.97%
-4.27%
1763
Skeena Resources Ltd
Skeena Resources Ltd
SKE
28.110
+2.040
+7.83%
4.97
1.06M
16.21M
3.41B
121.30M
8.25
1.32
53.000
12.150
0.00
0.00
+7.33%
-7.11%
-17.42%
-1.26%
+21.11%
+91.35%
+18.46%
1764
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
76.460
+0.820
+1.08%
8.74
308.44K
12.03M
3.41B
44.59M
1.98
0.90
92.395
74.140
1.40
1.83
+1.18%
+3.03%
+0.43%
-7.33%
-17.05%
-9.86%
-14.92%
1765
Knowles Corp
Knowles Corp
KN
39.780
+0.360
+0.91%
8.00
710.16K
12.36M
3.40B
85.56M
3.47
0.68
38.400
16.110
0.00
0.00
+6.76%
+6.34%
+10.75%
+61.97%
+81.73%
+136.93%
+85.63%
1766
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
36.440
+0.055
+0.15%
5.01
438.31K
8.32M
3.40B
93.30M
1.51
1.71
44.110
35.590
3.38
9.27
-2.20%
-1.88%
-4.41%
-2.85%
-7.09%
-7.54%
-5.30%
1767
First Financial Bancorp
First Financial Bancorp
FFBC
32.300
+0.520
+1.64%
8.40
612.34K
14.04M
3.39B
104.93M
1.29
0.69
31.380
21.100
0.99
3.06
+4.70%
+5.01%
+7.27%
+21.89%
+21.66%
+38.33%
+29.10%
1768
Rayonier Inc
Rayonier Inc
RYN
21.920
+1.040
+4.99%
8.13
2.82M
27.79M
3.37B
153.87M
4.41
1.22
26.947
19.490
0.26
1.18
+4.53%
+4.93%
+8.41%
+8.41%
+0.64%
-5.10%
+1.25%
1769
Steven Madden Ltd
Steven Madden Ltd
SHOO
46.150
+0.260
+0.57%
7.62
627.78K
23.10M
3.37B
73.06M
2.09
0.61
46.880
22.262
0.84
1.82
+4.81%
+6.24%
+16.87%
+41.52%
+7.58%
+100.48%
+10.83%
1770
Aehr Test Systems
Aehr Test Systems
AEHR
108.470
+5.440
+5.28%
7.32
1.41M
112.92M
3.36B
30.95M
10.96
0.69
112.000
9.376
0.00
0.00
+10.18%
+17.48%
+2.00%
+198.73%
+405.22%
+858.22%
+437.25%
KeyAI