tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Bens Industriais

+3.72%
GrafTech International Ltd+892.87%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.36%

Recursos Minerais

+0.96%
New Found Gold Corp+11.14%
Gold Resource Corp+9.19%
Platinum Group Metals Ltd+7.38%

Produtos e Serviços Pessoais e Domésticos

+0.84%
Regis Corp+5.34%
Beauty Health Co+1.96%
NU Skin Enterprises Inc+1.93%

Varejo de Alimentos e Medicamentos

+0.80%
Kaival Brands Innovations Group Inc+12.11%
United Natural Foods Inc+1.36%
Sysco Corp+1.11%

Serviços e Equipamentos de Saúde

+0.72%
Movano Inc+73.25%
Edap Tms SA+23.08%
Neogenomics Inc+21.70%

Serviços de Telecomunicações

+0.59%
Old Market Capital Corp+8.70%
EchoStar Corp+8.50%
Ucloudlink Group Inc+6.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1741
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
36.880
-0.840
-2.23%
7.22
3.70M
108.18M
2.81B
76.16M
6.08%
0.90%
41.480
8.200
0.00
0.00%
+9.24%
+10.75%
+26.64%
+107.65%
+285.37%
+170.77%
+296.98%
1742
Sonic Automotive Inc
Sonic Automotive Inc
SAH
82.180
-2.150
-2.55%
7.83
137.91K
4.93M
2.81B
34.15M
3.97%
0.65%
89.620
52.000
1.35
1.64%
-0.03%
+4.13%
+14.69%
+16.56%
+24.62%
+31.00%
+29.72%
1743
California Water Service Group
California Water Service Group
CWT
46.950
+0.080
+0.17%
7.16
250.18K
4.92M
2.80B
59.58M
1.09%
0.99%
56.199
41.602
1.16
2.47%
-1.34%
+0.94%
+0.96%
+2.69%
-2.61%
-12.52%
+3.66%
1744
NextDecade Corp
NextDecade Corp
NEXT
10.720
+0.110
+1.04%
6.50
2.65M
19.28M
2.80B
260.90M
3.62%
1.01%
12.120
4.270
0.00
0.00%
+4.68%
+10.23%
-3.42%
+27.61%
+58.81%
+122.86%
+39.04%
1745
Hut 8 Corp
Hut 8 Corp
HUT
26.740
+0.230
+0.87%
7.30
3.97M
74.73M
2.79B
104.42M
3.88%
0.70%
31.950
8.731
0.00
0.00%
+14.42%
+14.66%
+35.18%
+57.20%
+132.92%
+137.90%
+30.50%
1746
CVB Financial Corp
CVB Financial Corp
CVBF
20.120
-0.090
-0.45%
7.38
703.48K
12.01M
2.77B
137.83M
1.48%
1.15%
24.575
16.010
0.80
3.97%
-0.76%
+4.03%
+9.52%
+8.46%
+5.67%
+9.82%
-6.02%
1747
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
93.670
+2.210
+2.42%
6.13
654.08K
28.53M
2.77B
29.57M
3.85%
0.84%
225.000
73.920
0.00
0.00%
-2.41%
+6.72%
-25.71%
-32.07%
-47.77%
-50.23%
-49.47%
1748
TowneBank
TowneBank
TOWN
36.670
-0.070
-0.19%
7.55
568.50K
18.46M
2.77B
75.42M
1.26%
1.50%
38.280
29.430
1.02
2.78%
-1.42%
-0.21%
+6.32%
+8.84%
+8.52%
+8.52%
+7.66%
1749
RingCentral Inc
RingCentral Inc
RNG
30.520
-0.190
-0.62%
6.36
1.70M
26.89M
2.76B
90.54M
3.54%
0.80%
42.190
20.585
0.00
0.00%
-1.13%
-0.71%
+29.15%
+13.45%
+13.07%
-10.05%
-12.82%
1750
Park National Corp
Park National Corp
PRK
171.735
-2.325
-1.34%
7.18
40.79K
3.46M
2.76B
16.07M
1.49%
0.74%
207.990
137.970
4.26
2.48%
-1.01%
+3.46%
+8.30%
+7.13%
+13.20%
-0.11%
+0.17%
1751
Renew Energy Global PLC
Renew Energy Global PLC
RNW
7.600
+0.080
+1.06%
7.54
618.66K
3.41M
2.76B
362.77M
1.32%
0.66%
7.890
5.150
0.00
0.00%
-2.43%
-2.18%
+0.00%
+12.25%
+30.58%
+33.56%
+11.27%
1752
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
14.295
+0.615
+4.50%
5.71
5.51M
56.31M
2.75B
192.32M
8.22%
1.66%
26.990
5.400
0.00
0.00%
+7.07%
+6.75%
+18.04%
+7.88%
+42.87%
+103.34%
-34.03%
1753
Methanex Corp
Methanex Corp
MEOH
35.520
-0.200
-0.56%
6.73
216.16K
5.67M
2.75B
77.34M
1.31%
0.71%
78.180
36.100
0.74
2.08%
-1.44%
+3.40%
+7.14%
+7.02%
-3.47%
-23.23%
-28.87%
1754
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
8.965
+0.035
+0.39%
6.72
3.07M
11.91M
2.74B
305.68M
1.79%
0.55%
11.162
6.025
0.00
0.00%
+2.69%
-0.71%
+15.67%
+0.05%
+23.65%
-18.42%
+43.21%
1755
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
7.410
+0.260
+3.64%
5.52
2.17M
9.59M
2.74B
369.75M
4.96%
1.10%
13.740
5.910
0.00
0.00%
-1.06%
-11.15%
+29.77%
+59.69%
+5.85%
+24.32%
-8.06%
1756
NovaGold Resources Inc
NovaGold Resources Inc
NG
6.840
+0.380
+5.88%
6.70
3.58M
13.90M
2.73B
399.72M
6.73%
1.16%
6.675
2.260
0.00
0.00%
+12.31%
+13.81%
+29.79%
+45.84%
+108.53%
+59.81%
+105.40%
1757
Transocean Ltd
Transocean Ltd
RIG
3.025
-0.075
-2.42%
5.95
24.46M
47.09M
2.73B
902.25M
3.22%
1.05%
4.870
1.970
0.00
0.00%
-0.49%
+2.54%
+7.27%
+14.58%
+1.51%
-38.63%
-19.33%
1758
Freshpet Inc
Freshpet Inc
FRPT
55.810
-1.050
-1.85%
6.48
1.23M
51.60M
2.72B
48.78M
2.37%
0.81%
164.070
55.770
0.00
0.00%
-10.87%
-8.86%
-15.24%
-31.71%
-34.37%
-58.84%
-62.31%
1759
Douglas Emmett Inc
Douglas Emmett Inc
DEI
16.210
+0.190
+1.19%
7.02
1.13M
7.48M
2.71B
167.45M
1.09%
0.76%
20.500
12.390
0.76
4.68%
+4.37%
+10.12%
+8.71%
+12.64%
-3.51%
+1.24%
-12.66%
1760
Olin Corp
Olin Corp
OLN
23.670
+0.810
+3.54%
6.11
1.71M
18.62M
2.71B
114.60M
3.95%
0.73%
49.595
17.660
0.80
3.37%
+2.15%
+11.12%
+29.84%
+17.64%
-1.66%
-46.50%
-29.97%
1761
AAR Corp
AAR Corp
AIR
75.660
-0.150
-0.20%
7.48
206.09K
6.52M
2.71B
35.83M
2.04%
0.72%
86.430
46.510
0.00
0.00%
-0.21%
+0.37%
+3.65%
+15.82%
+17.99%
+17.08%
+23.46%
1762
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
68.120
-0.400
-0.58%
7.46
357.58K
8.46M
2.71B
39.77M
1.27%
0.96%
82.700
57.445
2.80
4.11%
-0.81%
+4.23%
+11.03%
+3.27%
-0.59%
+2.42%
-4.37%
1763
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
4.505
+0.105
+2.39%
5.78
6.43M
15.39M
2.71B
600.81M
3.18%
0.95%
6.550
3.510
0.32
7.10%
+4.52%
+11.23%
+10.96%
+0.78%
-23.25%
+1.69%
+14.05%
1764
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
78.200
-0.410
-0.52%
7.01
218.74K
7.93M
2.71B
34.60M
1.60%
0.77%
100.320
49.220
3.13
4.00%
-1.43%
+4.23%
+6.38%
+19.31%
+9.89%
+7.37%
-12.91%
1765
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
24.031
+0.081
+0.34%
6.54
812.20K
15.25M
2.70B
112.51M
2.67%
1.00%
27.290
14.060
0.00
0.00%
-3.87%
-4.14%
+12.92%
+23.93%
+2.82%
+43.29%
-6.49%
1766
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
47.280
+0.560
+1.20%
6.66
468.98K
17.66M
2.70B
57.12M
2.37%
0.93%
64.120
40.000
0.00
0.00%
+0.40%
+3.50%
+2.38%
-18.59%
-6.33%
+4.23%
-1.58%
1767
Synaptics Inc
Synaptics Inc
SYNA
69.880
-1.490
-2.09%
6.55
335.52K
18.67M
2.70B
38.64M
3.06%
0.89%
89.810
41.800
0.00
0.00%
-2.19%
+4.61%
+15.56%
+11.84%
+7.35%
-13.47%
-8.43%
1768
Marex Group PLC
Marex Group PLC
MRX
35.330
-0.360
-1.01%
--
1.28M
32.42M
2.70B
76.35M
1.82%
1.26%
49.340
22.330
0.57
1.61%
-1.91%
+0.97%
-6.75%
-15.63%
+11.20%
+40.86%
+13.34%
1769
Rocket Companies Inc
Rocket Companies Inc
RKT
17.780
-0.110
-0.61%
7.10
15.76M
131.98M
2.69B
151.51M
2.85%
0.78%
20.232
9.520
0.00
0.00%
-7.44%
-4.04%
+7.49%
+42.58%
+40.73%
-7.67%
+66.86%
1770
LXP Industrial Trust
LXP Industrial Trust
LXP
9.080
+0.000
+0.00%
7.64
2.18M
11.55M
2.69B
295.76M
0.99%
0.54%
10.440
6.850
0.53
5.89%
+3.18%
+10.32%
+17.16%
+5.21%
-0.87%
-12.01%
+11.82%
KeyAI