tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+7.32%
Bridger Aerospace Group Holdings Inc+2.61%

Recursos Minerais

+1.77%
Gold Resource Corp+24.17%
Titan Mining Ord Shs+19.41%
Stardust Power Inc+16.93%

Urânio

+1.30%
Isoenergy Ord Shs+6.71%
Energy Fuels Inc+6.65%
Anfield Energy Ord Shs+4.83%

Energia - Combustíveis Fósseis

+0.48%
New Era Energy and Digital Ord Shs+32.56%
Uni-Fuels Holdings Ltd+12.04%
Prairie Operating Co+8.76%

Seguro

+0.21%
Bowhead Specialty Holdings Inc+3.62%
Hamilton Insurance Group Ltd+3.06%
Yuanbao Inc+2.53%

Serviços de Telecomunicações

+0.08%
SK Telecom Co Ltd+10.35%
Elauwit Connection Inc+5.24%
Iridium Communications Inc+3.67%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1741
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
24.440
+0.100
+0.41%
7.35
80.53K
1.66M
3.14B
128.43M
0.69
0.59
30.563
22.200
2.70
11.04
+1.08%
+4.85%
+4.31%
+0.83%
-10.56%
-14.03%
--
1742
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
65.235
+0.115
+0.18%
8.68
51.49K
2.38M
3.14B
48.08M
2.08
0.50
90.040
57.250
0.00
0.00
-0.10%
+4.43%
+5.32%
+2.96%
-12.61%
-17.74%
--
1743
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
181.795
-1.665
-0.91%
8.57
15.73K
1.79M
3.13B
17.23M
2.47
0.28
186.775
120.245
0.00
0.00
-0.78%
+0.48%
+1.73%
+19.25%
+35.53%
+41.20%
--
1744
Xometry Inc
Xometry Inc
XMTR
61.343
-0.407
-0.66%
7.32
174.87K
7.48M
3.13B
51.03M
2.72
0.85
69.260
18.590
0.00
0.00
-4.24%
-9.54%
+3.48%
+25.99%
+93.75%
+80.10%
--
1745
WSFS Financial Corp
WSFS Financial Corp
WSFS
56.470
-0.150
-0.26%
7.77
56.75K
2.21M
3.13B
55.43M
1.15
0.50
59.670
42.440
0.64
1.13
+1.22%
-0.12%
-2.54%
+7.07%
-0.07%
+3.01%
--
1746
Freshworks Inc
Freshworks Inc
FRSH
11.085
-0.005
-0.05%
7.25
899.62K
5.65M
3.12B
281.74M
3.69
0.63
19.770
10.510
0.00
0.00
-8.39%
-4.60%
-11.95%
-2.64%
-20.31%
-36.44%
--
1747
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
71.655
-1.785
-2.43%
7.79
47.15K
1.47M
3.12B
43.57M
5.19
0.64
77.930
50.570
0.00
0.00
-1.64%
+12.54%
+9.61%
+5.80%
+8.87%
+19.37%
--
1748
Boise Cascade Co
Boise Cascade Co
BCC
83.936
-1.574
-1.84%
8.38
39.43K
1.78M
3.12B
37.16M
1.47
0.33
131.270
65.140
0.85
1.01
+1.18%
+11.03%
+8.03%
+18.25%
-2.56%
-34.99%
--
1749
Agilysys Inc
Agilysys Inc
AGYS
111.130
-2.640
-2.32%
7.33
18.67K
1.67M
3.12B
28.04M
1.57
0.31
145.250
63.710
0.00
0.00
-4.72%
-4.43%
-8.92%
-1.98%
-5.89%
-11.73%
--
1750
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
11.987
0.000
0.00%
--
0.00
0.00
3.11B
259.07M
9.95
1.10
11.650
10.010
0.00
0.00
+8.29%
--
--
+17.18%
--
--
--
1751
BlackLine Inc
BlackLine Inc
BL
51.800
-0.850
-1.61%
7.34
267.71K
11.12M
3.10B
59.94M
2.64
0.66
66.250
40.824
0.00
0.00
-9.91%
-4.45%
-10.40%
-3.99%
-7.09%
-15.36%
--
1752
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
25.810
-0.040
-0.15%
7.63
193.65K
3.64M
3.10B
120.29M
3.17
0.34
31.770
11.130
0.00
0.00
-3.62%
-14.54%
-7.09%
+30.29%
+72.18%
+97.32%
--
1753
Hawkins Inc
Hawkins Inc
HWKN
149.630
-2.370
-1.56%
7.24
22.11K
2.48M
3.10B
20.74M
1.90
0.51
186.150
98.300
0.73
0.48
-6.00%
-0.29%
+2.10%
-8.42%
-6.85%
+29.11%
--
1754
Titan America SA
Titan America SA
TTAM
16.735
-0.485
-2.82%
7.32
50.25K
507.68K
3.09B
184.36M
2.43
0.59
18.000
10.800
0.12
0.71
-6.25%
-1.73%
-0.98%
+10.46%
+22.51%
--
--
1755
USA Compression Partners LP
USA Compression Partners LP
USAC
25.112
-0.518
-2.02%
6.81
92.12K
931.04K
3.08B
122.69M
2.26
1.51
30.100
21.590
1.57
6.27
-0.03%
+4.55%
+6.59%
+7.23%
+3.90%
-4.26%
--
1756
Intapp Inc
Intapp Inc
INTA
37.700
-0.590
-1.54%
7.18
87.93K
2.52M
3.08B
81.69M
1.89
0.46
77.740
35.505
0.00
0.00
-11.69%
-11.61%
-18.89%
-4.31%
-7.85%
-46.28%
--
1757
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
30.365
-0.855
-2.74%
7.11
430.61K
10.13M
3.08B
101.36M
2.72
0.44
36.440
13.525
0.00
0.00
-9.87%
+13.13%
+16.03%
+9.70%
+52.36%
+23.79%
--
1758
Constellium SE
Constellium SE
CSTM
22.287
+0.127
+0.57%
8.10
373.06K
5.53M
3.07B
137.80M
4.10
0.72
23.000
7.325
0.00
0.00
+1.81%
+14.06%
+22.32%
+42.32%
+51.82%
+109.86%
--
1759
Stride Inc
Stride Inc
LRN
69.979
+0.269
+0.39%
7.45
219.95K
9.05M
3.07B
43.86M
2.25
0.71
171.170
60.615
0.00
0.00
+1.45%
+3.52%
+6.38%
-54.12%
-45.57%
-39.95%
--
1760
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.105
-0.095
-1.83%
6.51
2.02M
6.21M
3.07B
601.14M
1.92
0.81
6.340
3.930
0.32
6.26
-4.76%
+0.29%
+0.49%
+0.89%
+20.97%
+17.90%
--
1761
Newmark Group Inc
Newmark Group Inc
NMRK
17.164
-0.276
-1.58%
7.55
114.01K
1.49M
3.07B
178.78M
2.32
0.45
19.835
9.645
0.00
0.00
-1.41%
-2.09%
-3.08%
-10.88%
+18.86%
+24.47%
--
1762
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
237.369
-3.451
-1.43%
7.35
118.54K
13.17M
3.07B
12.92M
4.65
1.56
253.820
97.410
0.00
0.00
-3.54%
+17.61%
+15.03%
+55.12%
+88.28%
+20.85%
--
1763
Marex Group PLC
Marex Group PLC
MRX
40.150
-0.300
-0.74%
--
110.73K
3.67M
3.07B
76.35M
2.64
0.71
49.340
27.910
0.57
1.41
+3.43%
+1.18%
+2.92%
+29.87%
+5.55%
+15.54%
--
1764
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
43.482
-0.828
-1.87%
7.63
69.82K
1.79M
3.06B
70.46M
1.91
0.62
48.500
32.750
3.07
7.06
-1.15%
+2.65%
+4.40%
-0.11%
-4.89%
+0.18%
--
1765
Vita Coco Company Inc
Vita Coco Company Inc
COCO
53.775
+0.235
+0.44%
7.51
99.03K
3.95M
3.06B
56.95M
3.56
0.51
56.460
25.790
0.00
0.00
-3.37%
+0.44%
+2.47%
+31.64%
+46.25%
+44.13%
--
1766
Nova Minerals Ltd
Nova Minerals Ltd
NVA
9.480
+0.340
+3.72%
--
613.75K
3.43M
3.06B
323.00M
6.34
1.98
0.000
0.000
0.00
0.00
+15.61%
+36.99%
--
+50.43%
+334.86%
+274.70%
--
1767
Materion Corp
Materion Corp
MTRN
147.195
+1.285
+0.88%
7.61
23.11K
2.26M
3.05B
20.73M
2.99
0.49
151.015
69.100
0.55
0.37
+5.49%
+13.49%
+17.85%
+13.94%
+59.89%
+41.34%
--
1768
Tegna Inc
Tegna Inc
TGNA
18.910
+0.060
+0.32%
7.67
265.96K
3.24M
3.05B
161.05M
0.55
0.50
21.350
14.870
0.50
2.64
+0.96%
-2.12%
-3.27%
-5.02%
+12.09%
+6.12%
--
1769
Heartflow Inc
Heartflow Inc
HTFL
36.456
-0.703
-1.89%
5.15
131.79K
3.69M
3.04B
83.47M
3.70
0.42
41.223
25.380
0.00
0.00
+14.68%
+19.88%
+27.25%
-7.25%
--
--
--
1770
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
58.790
-0.290
-0.49%
8.38
159.93K
5.59M
3.04B
51.76M
2.44
0.40
65.520
30.630
1.60
2.72
+7.03%
+18.74%
+15.32%
+0.60%
+30.36%
+22.89%
--
KeyAI