tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+1.80%
Gold Resource Corp+22.50%
Titan Mining Ord Shs+17.69%
Hycroft Mining Holding Corporation+16.90%

Produtos e Serviços Pessoais e Domésticos

+0.79%
Solesence Ord Shs+7.22%
Yatsen Holding Ltd+4.51%
Procter & Gamble Co+1.55%

Urânio

+0.64%
Energy Fuels Inc+9.62%
Anfield Energy Ord Shs+6.05%
Isoenergy Ord Shs+5.88%

Serviços de Telecomunicações

+0.37%
SK Telecom Co Ltd+10.53%
Elauwit Connection Inc+8.22%
Tim SA+5.38%

Alimentos e Bebidas

+0.22%
Top Wealth Group Holding Ltd+60.63%
Bonk Ord Shs+14.24%
Lendway Inc+13.21%

Atividades Governamentais

+0.17%
Bridger Aerospace Group Holdings Inc-1.05%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1861
California Water Service Group
California Water Service Group
CWT
44.776
-0.894
-1.96%
8.83
127.39K
2.97M
2.67B
59.59M
1.94
0.43
51.630
41.290
1.18
2.63
+0.44%
+5.26%
+2.09%
-10.00%
-0.50%
+1.19%
--
1862
Oceaneering International Inc
Oceaneering International Inc
OII
26.730
-0.540
-1.98%
7.78
340.16K
5.23M
2.67B
99.77M
2.64
0.51
27.705
15.460
0.00
0.00
+1.67%
+2.14%
+14.67%
+8.22%
+17.13%
-1.37%
--
1863
AvePoint Inc
AvePoint Inc
AVPT
12.530
-0.150
-1.18%
7.37
1.03M
8.78M
2.66B
212.59M
2.56
0.52
20.245
11.490
0.00
0.00
-8.07%
-7.39%
-11.20%
-14.70%
-33.10%
-28.07%
--
1864
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
38.925
+1.885
+5.09%
7.24
2.90M
78.22M
2.65B
68.06M
11.96
0.96
41.960
9.711
0.00
0.00
+15.44%
+11.25%
+33.08%
+29.86%
+61.45%
+29.10%
--
1865
Quaker Chemical Corp
Quaker Chemical Corp
KWR
152.400
-5.580
-3.53%
8.46
65.62K
5.36M
2.65B
17.37M
3.42
0.70
162.100
95.910
1.96
1.28
+0.45%
+7.51%
+5.93%
+14.42%
+28.53%
+9.72%
--
1866
Brightstar Lottery Ord Shs
Brightstar Lottery Ord Shs
BRSL
13.879
-0.371
-2.60%
--
918.47K
6.11M
2.64B
190.00M
1.89
0.62
18.565
11.526
0.80
5.76
-7.23%
-9.94%
-13.58%
-16.44%
-9.76%
-4.16%
--
1867
Alumis Inc
Alumis Inc
ALMS
25.257
+1.397
+5.85%
7.22
1.61M
27.96M
2.64B
104.36M
9.51
0.59
25.190
2.760
0.00
0.00
+19.76%
+203.94%
+128.36%
+462.52%
+539.42%
+240.85%
--
1868
Phinia Inc
Phinia Inc
PHIN
67.745
-1.605
-2.31%
8.48
130.76K
5.13M
2.64B
38.90M
2.19
0.38
70.975
36.253
1.06
1.56
-1.55%
+2.74%
+13.38%
+24.30%
+26.13%
+33.25%
--
1869
ATS Corp
ATS Corp
ATS
27.155
-3.485
-11.37%
7.70
283.80K
4.03M
2.63B
96.95M
8.94
3.66
44.460
29.810
0.00
0.00
-8.60%
-6.46%
-1.79%
+2.12%
-13.27%
-3.33%
--
1870
nCino Inc
nCino Inc
NCNO
22.985
-1.265
-5.22%
7.40
692.21K
11.86M
2.63B
114.43M
5.89
0.50
35.040
18.750
0.00
0.00
-9.54%
-6.18%
-9.11%
-10.18%
-22.74%
-30.83%
--
1871
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
26.724
+0.564
+2.16%
7.79
299.07K
5.03M
2.63B
98.36M
4.16
0.87
28.720
16.800
0.00
0.00
-0.10%
-2.18%
-5.43%
+9.57%
+23.55%
+35.31%
--
1872
Tenable Holdings Inc
Tenable Holdings Inc
TENB
21.861
-0.259
-1.17%
7.55
808.22K
13.81M
2.62B
120.03M
1.99
0.69
45.444
22.063
0.00
0.00
-5.36%
-5.16%
-12.83%
-27.40%
-33.55%
-46.76%
--
1873
Blackbaud Inc
Blackbaud Inc
BLKB
54.495
-0.985
-1.78%
7.40
131.15K
5.06M
2.62B
48.06M
1.96
0.56
81.390
54.560
0.00
0.00
-11.98%
-10.75%
-14.88%
-15.49%
-15.51%
-30.46%
--
1874
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
14.175
+0.255
+1.83%
6.42
60.19K
458.53K
2.62B
184.75M
2.51
0.43
15.750
11.350
0.32
2.28
+0.11%
+8.29%
+13.58%
+15.34%
+21.57%
+19.52%
--
1875
Kennametal Inc
Kennametal Inc
KMT
33.514
-0.507
-1.49%
8.00
452.12K
9.20M
2.62B
78.08M
2.58
0.39
34.840
17.300
0.80
2.38
+9.09%
+14.42%
+17.88%
+49.35%
+32.88%
+35.79%
--
1876
Astronics Corp
Astronics Corp
ATRO
73.581
-1.129
-1.51%
7.78
435.72K
24.81M
2.61B
35.45M
2.82
0.41
75.800
16.690
0.00
0.00
+5.16%
+26.58%
+41.66%
+54.48%
+112.35%
+324.10%
--
1877
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
5.985
-0.135
-2.21%
6.39
87.42M
422.52M
2.61B
435.78M
6.20
1.25
10.360
2.360
0.00
0.00
-5.15%
+1.79%
+6.31%
-9.46%
-9.59%
+35.71%
--
1878
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
52.550
-0.880
-1.65%
7.09
42.98K
885.18K
2.60B
49.55M
1.02
0.37
70.910
39.050
0.72
1.37
-2.34%
+0.29%
+0.27%
-7.11%
-14.83%
+23.82%
--
1879
Diodes Inc
Diodes Inc
DIOD
56.099
-0.801
-1.41%
8.11
128.06K
5.47M
2.60B
46.38M
4.05
0.53
64.600
32.930
0.00
0.00
+3.33%
+7.82%
+10.30%
-0.27%
+8.72%
-11.17%
--
1880
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
17.719
-0.271
-1.51%
7.36
706.92K
8.87M
2.60B
146.63M
3.44
0.65
24.345
10.570
0.00
0.00
-1.29%
+10.61%
+5.66%
+11.09%
+30.19%
-23.09%
--
1881
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
21.563
+0.203
+0.95%
6.97
3.30M
36.26M
2.60B
120.46M
3.13
0.93
24.465
11.035
6.78
31.44
-7.34%
+3.07%
+12.01%
+54.68%
+31.64%
+32.77%
--
1882
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
9.525
+0.055
+0.58%
--
1.58M
4.99M
2.60B
272.58M
2.62
1.74
10.432
4.701
0.72
7.62
+0.79%
+1.65%
-16.88%
-4.85%
+39.87%
+62.27%
--
1883
Provident Financial Services Inc
Provident Financial Services Inc
PFS
19.852
-0.298
-1.48%
8.00
400.00K
4.29M
2.59B
130.62M
1.24
0.66
21.290
14.335
0.96
4.83
+0.52%
-1.48%
-6.31%
+5.48%
+4.65%
+2.12%
--
1884
Baytex Energy Corp
Baytex Energy Corp
BTE
3.375
+0.075
+2.27%
7.06
8.53M
19.89M
2.59B
768.32M
2.63
0.60
4.810
1.910
0.06
1.91
-0.44%
+5.47%
+11.02%
+48.68%
+53.41%
+28.33%
--
1885
XCHG Ltd
XCHG Ltd
XCH
1.090
+0.020
+1.87%
4.09
28.85K
22.75K
2.59B
2.38B
10.28
4.62
2.499
0.550
0.00
0.00
-0.91%
-3.54%
-3.14%
-44.67%
-13.95%
-7.63%
--
1886
Curbline Properties Corp.
Curbline Properties Corp.
CURB
24.633
+0.063
+0.26%
8.70
310.17K
4.40M
2.59B
105.22M
1.70
0.54
25.657
20.883
0.48
1.94
+2.42%
+6.18%
+6.18%
+0.96%
+7.38%
+4.11%
--
1887
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
24.770
-0.030
-0.12%
8.17
425.12K
7.06M
2.59B
104.46M
1.10
0.43
29.810
22.780
1.42
5.73
+2.23%
+6.35%
+6.04%
+0.16%
-6.46%
-11.54%
--
1888
CBIZ Inc
CBIZ Inc
CBZ
47.600
-3.190
-6.28%
7.67
261.71K
9.56M
2.58B
54.10M
5.70
0.72
90.130
47.885
0.00
0.00
-12.24%
-11.28%
-8.99%
-11.51%
-37.14%
-44.23%
--
1889
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
75.344
-3.116
-3.97%
8.26
110.67K
5.24M
2.57B
34.16M
4.39
0.63
79.990
40.750
0.00
0.00
-2.76%
-1.10%
-3.29%
+17.71%
+15.33%
+48.69%
--
1890
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
20.330
+0.390
+1.96%
7.57
1.43M
21.34M
2.57B
126.50M
5.36
0.46
31.170
16.100
0.00
0.00
-12.37%
-18.25%
-16.95%
-27.75%
+7.28%
-32.53%
--
KeyAI