tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-3.69%
2
symbolEthereumETHUSD
-3.08%
3
symbolOuroXAUUSD
+0.83%
4
symbolWTIUSOIL
-0.52%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.00%
7
symbolPrataXAGUSD
+1.63%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.16%

Em alta

Ver mais
1
symbolManchester City Fan TokenCITYUSD
+14.17%
2
symbolPyth NetworkPYTHUSD
+12.70%
3
symbolaelfELFUSD
+8.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+2.35%
7
symbolDeXeDEXEUSD
+1.68%
8
symbolPrataXAGUSD
+1.63%
9
symbolKraneShares CSI China Internet ETFKWEB
+1.62%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-11.22%
3
symbolPhoenixPHBUSD
-9.00%
4
symbolMANTRAOMUSD
-8.14%
5
symbolLivepeerLPTUSD
-8.09%
6
symbolRaydiumRAYUSD
-7.46%
7
symbolInjectiveINJUSD
-7.37%
8
symbolVanar ChainVANRYUSD
-6.97%
9
symbolMoonriverMOVRUSD
-6.91%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Bens Industriais

+5.12%
GrafTech International Ltd+1.50%
ATS Corp+1.47%
Watsco Inc+1.02%

Fintech e Infraestrutura

+0.13%
ACI Worldwide Inc0.00%
MARA Holdings Inc0.00%
AgriFORCE Growing Systems Ltd0.00%

Empresas de Investimento

+0.01%
Graf Global Corp+0.60%
Cantor Equity Partners Inc0.00%
Cannae Holdings Inc0.00%

Produtos de Consumo Cíclicos

+0.01%
Culp Inc+1.44%
American Woodmark Corp0.00%
Ammo Inc0.00%

Recursos Aplicados

+0.01%
Jewett-Cameron Trading Company Ltd+2.49%
Ardagh Metal Packaging SA0.00%
Aptargroup Inc0.00%

Software e Serviços de TI

+0.01%
Intellinetics Inc+14.29%
Mogu Inc+3.91%
Beyond Inc+3.51%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1861
ASGN Inc
ASGN Inc
ASGN
53.250
+0.000
+0.00%
6.81
690.79K
23.68M
2.33B
43.80M
1.76%
1.73%
101.660
46.635
0.00
0.00%
-1.64%
+2.85%
+9.56%
+0.77%
-25.62%
-44.10%
-36.10%
1862
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
22.710
+0.000
+0.00%
7.44
449.12K
8.29M
2.33B
102.70M
3.21%
0.82%
23.280
14.210
0.16
0.70%
-1.11%
+3.98%
+4.22%
+19.71%
+31.27%
+44.55%
+14.12%
1863
Banner Corp
Banner Corp
BANR
67.260
+0.000
+0.00%
8.10
117.00K
6.54M
2.33B
34.58M
1.29%
0.76%
78.050
53.780
1.92
2.85%
-0.67%
+5.55%
+10.11%
+9.93%
+6.84%
+14.03%
+0.73%
1864
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
43.370
+0.000
+0.00%
6.04
60.94K
1.27M
2.32B
53.46M
2.58%
1.58%
48.000
34.590
4.40
10.15%
+0.23%
-0.13%
-2.12%
+2.84%
+7.11%
+11.69%
+2.62%
1865
C3.ai Inc
C3.ai Inc
AI
17.310
+0.000
+0.00%
5.19
6.69M
61.31M
2.32B
133.94M
4.59%
1.18%
45.080
14.700
0.00
0.00%
-1.08%
-3.02%
-22.82%
-34.08%
-17.41%
-26.43%
-49.72%
1866
Trinity Industries Inc
Trinity Industries Inc
TRN
28.610
+0.000
+0.00%
7.10
518.08K
5.59M
2.31B
80.90M
1.92%
1.07%
39.830
22.380
1.18
4.12%
-1.34%
+4.37%
+18.41%
+11.93%
-2.25%
-11.36%
-18.49%
1867
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
42.880
+0.000
+0.00%
7.24
257.57K
3.31M
2.31B
53.96M
1.92%
0.87%
51.910
36.510
0.04
0.09%
-1.89%
+2.68%
+14.31%
+0.37%
-4.88%
+5.48%
+4.35%
1868
Inventrust Properties Corp
Inventrust Properties Corp
IVT
29.790
+0.000
+0.00%
7.67
398.84K
6.20M
2.31B
77.61M
1.61%
1.17%
31.650
25.210
0.92
3.11%
+0.60%
+5.63%
+10.21%
+7.04%
+3.90%
+3.36%
-1.12%
1869
Evertec Inc
Evertec Inc
EVTC
36.130
+0.000
+0.00%
6.82
452.68K
6.57M
2.31B
63.98M
2.39%
1.70%
38.560
31.110
0.20
0.55%
-1.68%
-1.68%
+3.97%
+0.22%
-2.08%
+7.81%
+4.63%
1870
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
3.300
+0.000
+0.00%
5.16
20.36M
39.39M
2.31B
698.99M
21.21%
1.49%
3.500
0.735
0.00
0.00%
+52.07%
+83.33%
+144.44%
+127.58%
+208.41%
+73.68%
+100.00%
1871
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
62.400
+0.000
+0.00%
7.12
143.84K
3.42M
2.30B
36.86M
3.02%
0.54%
63.460
34.875
0.00
0.00%
-1.09%
+0.77%
+15.57%
+26.26%
+43.87%
+52.52%
+44.98%
1872
Materion Corp
Materion Corp
MTRN
110.940
+0.000
+0.00%
7.55
138.00K
7.82M
2.30B
20.73M
2.68%
1.13%
123.210
69.100
0.54
0.49%
-2.22%
-0.88%
+5.58%
+40.14%
+30.24%
-4.47%
+12.19%
1873
Vital Farms Inc
Vital Farms Inc
VITL
51.380
+0.000
+0.00%
7.60
953.14K
39.69M
2.29B
44.66M
2.54%
0.93%
53.125
27.910
0.00
0.00%
+0.86%
+7.60%
+45.67%
+67.41%
+60.36%
+58.62%
+36.32%
1874
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
209.730
+0.000
+0.00%
7.48
48.45K
3.75M
2.29B
10.93M
0.94%
0.62%
217.140
159.638
5.80
2.76%
+2.77%
+11.26%
+23.16%
+11.42%
+9.00%
+8.09%
+6.48%
1875
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
24.290
+0.000
+0.00%
7.13
243.28K
3.54M
2.29B
94.24M
0.96%
0.72%
25.165
18.580
2.08
8.56%
+0.83%
+1.37%
+1.58%
+4.65%
+7.76%
+14.90%
+14.03%
1876
Fortuna Mining Corp
Fortuna Mining Corp
FSM
7.450
+0.000
+0.00%
5.34
20.03M
122.72M
2.29B
306.96M
3.82%
1.54%
10.600
5.615
0.00
0.00%
-1.32%
+2.05%
+16.58%
+10.53%
+57.17%
+55.85%
+73.65%
1877
Hub Group Inc
Hub Group Inc
HUBG
37.310
+0.000
+0.00%
6.90
722.80K
22.67M
2.28B
61.22M
2.03%
0.73%
53.210
30.750
0.50
1.34%
-0.45%
+5.12%
+11.04%
+10.41%
-3.04%
-14.36%
-16.27%
1878
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
13.170
+0.000
+0.00%
7.29
6.28M
44.32M
2.28B
173.27M
3.81%
0.55%
22.630
9.270
0.50
3.79%
+2.49%
+1.38%
+22.62%
+28.36%
+8.84%
-41.98%
-20.99%
1879
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
15.650
+0.000
+0.00%
6.35
1.89M
24.78M
2.28B
145.69M
5.30%
1.04%
33.330
10.570
0.00
0.00%
+1.03%
+6.46%
+16.44%
+8.52%
+4.68%
-37.32%
-23.20%
1880
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
61.650
+0.000
+0.00%
7.06
157.33K
7.73M
2.28B
36.95M
1.78%
1.02%
63.130
45.220
1.14
1.84%
+1.89%
+8.34%
+14.56%
+18.76%
+13.05%
+17.69%
+9.30%
1881
FormFactor Inc
FormFactor Inc
FORM
29.540
+0.000
+0.00%
6.37
478.90K
10.94M
2.28B
77.11M
2.13%
0.70%
50.790
22.580
0.00
0.00%
+1.30%
+2.92%
+2.10%
-8.31%
-10.10%
-41.65%
-32.86%
1882
BlackBerry Ltd
BlackBerry Ltd
BB
3.830
+0.000
+0.00%
5.37
11.31M
24.67M
2.28B
594.53M
4.17%
2.04%
8.860
3.010
0.00
0.00%
+1.86%
+4.64%
+6.09%
-4.48%
-8.59%
+65.08%
+1.32%
1883
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
12.310
+0.000
+0.00%
5.79
71.89K
419.28K
2.27B
184.75M
1.58%
0.73%
15.750
10.030
0.30
2.45%
-0.16%
-2.61%
+4.05%
-10.79%
-14.86%
+6.02%
+8.64%
1884
Appian Corp
Appian Corp
APPN
30.710
+0.000
+0.00%
6.11
639.99K
16.09M
2.27B
74.02M
1.72%
0.71%
43.330
24.000
0.00
0.00%
+3.01%
+3.64%
+11.59%
-2.96%
+0.42%
-2.72%
-6.88%
1885
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
11.820
+0.000
+0.00%
6.66
2.16M
13.45M
2.27B
192.30M
1.66%
0.99%
15.940
8.430
1.58
13.45%
-0.08%
+1.89%
+5.53%
+22.36%
-4.05%
-13.15%
-14.65%
1886
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
54.520
+0.000
+0.00%
7.76
224.30K
9.39M
2.26B
41.47M
1.65%
0.88%
55.490
34.500
0.89
1.63%
-0.00%
+4.40%
+12.73%
+32.94%
+40.58%
+31.31%
+23.99%
1887
Central Garden & Pet Co
Central Garden & Pet Co
CENT
35.950
+0.000
+0.00%
6.83
64.66K
1.77M
2.26B
62.81M
1.51%
1.09%
43.880
31.970
0.00
0.00%
-1.82%
+0.39%
-7.60%
+1.35%
-2.28%
-9.51%
-7.34%
1888
Sprinklr Inc
Sprinklr Inc
CXM
8.750
+0.000
+0.00%
6.67
4.11M
17.35M
2.26B
257.90M
4.34%
2.40%
9.685
6.750
0.00
0.00%
+0.34%
+6.06%
+1.98%
-3.42%
+6.83%
-1.68%
+3.55%
1889
Chemours Co
Chemours Co
CC
15.070
+0.000
+0.00%
6.51
2.90M
21.25M
2.26B
149.70M
2.32%
1.11%
22.380
9.130
0.83
5.55%
-1.95%
+3.07%
+31.04%
+49.65%
+12.04%
-22.19%
-10.82%
1890
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
31.610
+0.000
+0.00%
5.55
676.87K
17.45M
2.25B
71.28M
2.81%
0.98%
55.820
28.660
0.00
0.00%
-5.83%
-3.74%
-10.47%
-18.40%
-17.38%
-30.54%
-18.44%
KeyAI