tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.76%
2
symbolEthereumETHUSD
-1.52%
3
symbolOuroXAUUSD
+0.48%
4
symbolWTIUSOIL
+0.68%
5
symbolEUR/USDEURUSD
-0.49%
6
symbolUSD/JPYUSDJPY
+0.47%
7
symbolPrataXAGUSD
+1.48%
8
symbolAUD/USDAUDUSD
-0.11%
9
symbolGBP/USDGBPUSD
-0.81%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolArtificial Superintelligence AllianceFETUSD
+4.91%
3
symbolLido DAOLDOUSD
+4.40%
4
symbolCeloCELOUSD
+4.36%
5
symbolJasmyCoinJASMYUSD
+4.34%
6
symbolFLOKIFLOKIUSD
+4.33%
7
symboldYdX (ethDYDX)DYDXUSD
+4.04%
8
symbolHoloHOTUSD
+3.85%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-12.75%
3
symbolJuventus Fan TokenJUVUSD
-6.75%
4
symbolBITO
-2.69%
5
symbolIAU
-2.67%
6
symbolEthenaENAUSD
-2.62%
7
symbolVNQ
-2.27%
8
symbolConsumer Staples Select Sector SPDR FundXLP
-2.26%
9
symbolFC Barcelona Fan TokenBARUSD
-2.19%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+1.34%
Uranium Energy Corp+4.24%
Centrus Energy Corp+4.07%
Largo Inc+3.57%

Equipamentos de Tecnologia

+1.07%
MultiSensor AI Holdings Inc+22.92%
Wetouch Technology Inc+19.24%
Teradyne Inc+18.68%

Energia Renovável

+0.99%
Canadian Solar Inc+16.00%
JinkoSolar Holding Co Ltd+7.84%
Daqo New Energy Corp+6.11%

Bens Industriais

+0.94%
Flowserve Corp+29.72%
Bloom Energy Corp+19.07%
Mirion Technologies Inc+17.15%

Energia - Combustíveis Fósseis

+0.58%
ProPetro Holding Corp+44.57%
Uni-Fuels Holdings Ltd+21.43%
ProFrac Holding Corp+16.36%

Empresas de Investimento

+0.27%
Alchemy Investments Acquisition Corp 1+2.92%
Global Engine Group Holding Ltd+2.83%
DT Cloud Star Acquisition Corp+2.74%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1861
Geo Group Inc
Geo Group Inc
GEO
16.840
+0.150
+0.90%
7.12
1.05M
11.20M
2.38B
141.25M
6.47
0.81
36.460
13.590
0.00
0.00
-3.60%
-3.49%
-17.81%
-32.36%
-38.36%
+10.86%
-39.81%
1862
DXC Technology Co
DXC Technology Co
DXC
13.240
-0.120
-0.90%
6.95
912.76K
7.55M
2.38B
179.61M
2.69
0.70
24.830
12.240
0.00
0.00
-0.22%
-0.59%
-2.86%
-0.74%
-14.35%
-33.36%
-33.73%
1863
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
+0.000
+0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.37%
+12.70%
+18.42%
+16.34%
-4.81%
-1.72%
1864
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
23.676
-0.224
-0.94%
--
147.53K
2.33M
2.37B
100.14M
2.55
0.68
25.370
16.800
0.00
0.00
-3.24%
-3.83%
-4.53%
+10.73%
+23.24%
+35.05%
+24.41%
1865
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
23.190
-0.670
-2.81%
7.48
284.11K
3.80M
2.37B
102.23M
3.47
0.78
30.120
23.640
1.41
6.08
-5.84%
-3.73%
-4.95%
-9.69%
-16.46%
-17.88%
-14.55%
1866
Quantum Computing Inc
Quantum Computing Inc
QUBT
14.990
+0.080
+0.54%
6.26
25.55M
307.97M
2.37B
157.91M
6.23
0.64
27.150
1.030
0.00
0.00
-6.31%
-31.17%
-18.57%
-3.91%
+111.72%
+1275.22%
-9.42%
1867
Clarivate PLC
Clarivate PLC
CLVT
3.515
-0.125
-3.43%
6.87
3.41M
7.01M
2.36B
672.20M
10.43
1.45
6.720
3.040
0.00
0.00
-3.96%
-2.36%
-8.22%
-4.48%
-15.90%
-45.33%
-30.80%
1868
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
12.760
-0.160
-1.24%
7.00
47.16K
293.43K
2.36B
184.75M
1.58
0.52
15.750
10.650
0.30
2.36
+2.98%
+7.67%
+5.28%
+8.50%
-16.71%
+11.24%
+12.62%
1869
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
17.355
-0.135
-0.77%
7.33
752.50K
8.17M
2.35B
135.59M
2.74
0.40
20.150
10.350
0.40
2.30
+0.78%
+8.19%
+13.43%
+7.26%
+43.07%
-2.33%
+2.44%
1870
Marex Group PLC
Marex Group PLC
MRX
30.765
+0.245
+0.80%
--
361.92K
8.24M
2.35B
76.35M
2.68
0.68
49.340
23.170
0.57
1.85
-0.17%
-2.27%
-8.49%
-18.26%
-35.89%
+21.02%
-1.29%
1871
Patria Investments Ltd
Patria Investments Ltd
PAX
14.680
-0.250
-1.67%
7.83
129.87K
1.32M
2.34B
159.47M
2.67
0.48
15.540
9.430
0.60
4.08
-0.33%
+1.94%
+0.54%
+6.37%
+33.45%
+26.77%
+26.22%
1872
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
17.890
+0.220
+1.25%
--
160.47K
1.83M
2.34B
130.59M
3.25
0.61
22.470
6.750
0.00
0.00
-1.37%
+2.75%
-7.83%
+91.95%
+93.19%
+60.01%
+31.73%
1873
Power Integrations Inc
Power Integrations Inc
POWI
41.530
-1.130
-2.65%
7.63
440.21K
13.15M
2.33B
56.16M
3.62
0.51
69.530
34.550
0.83
1.99
-7.08%
-11.69%
+3.28%
-15.88%
-17.48%
-34.02%
-32.69%
1874
Bitfarms Ltd
Bitfarms Ltd
BITF
4.179
-0.121
-2.82%
6.60
49.50M
148.96M
2.33B
557.55M
9.65
0.52
9.270
0.960
0.00
0.00
-6.93%
-29.05%
+48.18%
+248.23%
+309.68%
+119.93%
+180.45%
1875
Atkore Inc
Atkore Inc
ATKR
69.180
+0.400
+0.58%
7.43
177.72K
7.85M
2.33B
33.66M
3.11
0.59
105.275
49.920
1.29
1.86
+2.97%
+7.45%
+10.26%
-9.62%
+3.02%
-19.16%
-17.10%
1876
Oceaneering International Inc
Oceaneering International Inc
OII
23.315
+0.125
+0.54%
7.24
344.71K
4.05M
2.33B
99.77M
2.63
0.43
30.975
15.460
0.00
0.00
-1.37%
+4.88%
-5.91%
+7.09%
+26.84%
-8.31%
-10.60%
1877
Premier Inc
Premier Inc
PINC
28.115
-0.065
-0.23%
7.80
297.16K
4.99M
2.32B
82.54M
0.28
0.45
28.789
17.225
0.84
2.98
+0.33%
+0.41%
+1.13%
+29.62%
+21.60%
+42.28%
+32.61%
1878
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
67.054
-1.346
-1.97%
7.05
186.39K
8.15M
2.32B
34.60M
2.63
0.52
100.320
49.220
3.13
4.66
-3.07%
+0.86%
+0.74%
-9.81%
+15.21%
-14.25%
-25.32%
1879
Endeavour Silver Corp
Endeavour Silver Corp
EXK
8.000
-0.060
-0.74%
6.55
9.86M
49.87M
2.32B
289.83M
5.08
1.00
14.540
4.210
0.00
0.00
-1.11%
-8.04%
+2.04%
+53.55%
+131.21%
+48.69%
+118.57%
1880
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
67.734
-0.476
-0.70%
8.02
151.03K
5.62M
2.31B
34.16M
3.32
0.45
72.510
40.750
0.00
0.00
+4.25%
+1.71%
+3.61%
+7.68%
+34.92%
+52.31%
+39.14%
1881
United Natural Foods Inc
United Natural Foods Inc
UNFI
38.165
-0.605
-1.56%
6.25
274.95K
6.10M
2.31B
60.60M
2.85
0.47
43.293
19.620
0.00
0.00
-5.08%
-9.19%
+1.44%
+44.72%
+43.96%
+92.36%
+39.74%
1882
Rumble Inc
Rumble Inc
RUM
6.820
-0.230
-3.26%
5.99
2.28M
9.91M
2.31B
338.86M
4.71
1.18
17.400
5.250
0.00
0.00
-6.57%
-14.96%
-5.80%
-18.61%
-10.26%
+20.07%
-47.57%
1883
Delek US Holdings Inc
Delek US Holdings Inc
DK
38.217
+0.807
+2.16%
7.63
746.69K
20.40M
2.31B
60.43M
6.14
0.63
38.450
11.025
1.02
2.66
+13.47%
+10.51%
+18.42%
+78.66%
+172.20%
+124.67%
+106.57%
1884
Constellium SE
Constellium SE
CSTM
16.533
-0.377
-2.23%
7.89
1.93M
20.80M
2.31B
139.54M
11.82
1.62
17.340
7.325
0.00
0.00
+2.87%
+7.91%
+11.10%
+25.05%
+53.50%
+45.66%
+60.98%
1885
WaFd Inc
WaFd Inc
WAFD
29.430
-0.360
-1.21%
7.57
266.44K
5.77M
2.30B
78.19M
2.09
0.67
38.620
23.750
1.07
3.63
+2.11%
-0.87%
-2.83%
+0.06%
+2.90%
-12.80%
-8.71%
1886
Centerra Gold Inc
Centerra Gold Inc
CGAU
11.260
+0.250
+2.27%
7.40
1.01M
5.56M
2.30B
204.33M
9.90
0.60
17.970
7.720
0.20
1.78
+3.68%
-4.65%
+4.93%
+56.60%
+54.45%
+55.31%
+97.89%
1887
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
30.020
-0.980
-3.16%
7.00
1.23M
26.48M
2.30B
76.56M
3.04
1.33
46.070
28.020
1.50
4.99
-7.00%
-4.54%
-0.66%
+1.97%
-16.84%
-29.94%
-20.81%
1888
Integer Holdings Corp
Integer Holdings Corp
ITGR
65.494
-2.506
-3.69%
7.35
1.16M
54.36M
2.29B
35.04M
3.77
0.30
146.360
66.500
0.00
0.00
-39.32%
-37.00%
-36.61%
-38.69%
-44.95%
-47.92%
-50.57%
1889
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.730
-0.010
-0.58%
6.42
2.25M
2.33M
2.29B
1.33B
2.29
1.17
2.210
1.240
0.08
4.73
+6.12%
+12.33%
+15.32%
+26.27%
+3.58%
-17.22%
+20.13%
1890
Foot Locker Inc
Foot Locker Inc
FL
24.010
+0.000
+0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.39%
-0.62%
+46.31%
-15.30%
+10.34%
KeyAI