tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%

Serviços de Consumo Cíclico

+0.58%
TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%

Produtos e Serviços Pessoais e Domésticos

+0.21%
Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%

Bens Industriais

+0.21%
Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%

Imobiliário

+0.17%
Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%

Produtos de Consumo Cíclicos

+0.15%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1861
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
46.830
-1.390
-2.88%
5.26
1.03M
36.46M
2.84B
60.68M
5.94
1.15
94.900
15.800
0.00
0.00
-12.01%
-14.36%
-4.55%
-48.18%
+63.46%
+103.26%
-32.67%
1862
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
52.690
+0.020
+0.04%
8.01
1.80M
62.17M
2.83B
53.70M
0.13
0.43
90.320
29.430
0.00
0.00
+0.13%
+0.65%
+66.11%
+24.39%
-21.95%
-26.20%
+13.80%
1863
Phinia Inc
Phinia Inc
PHIN
72.560
-1.210
-1.64%
8.18
222.38K
7.91M
2.82B
38.90M
2.94
0.61
81.110
38.440
1.08
1.48
+3.49%
+6.11%
+10.31%
+5.40%
+32.05%
+73.05%
+15.74%
1864
Calumet Inc
Calumet Inc
CLMT
32.530
+0.460
+1.43%
6.97
650.01K
14.75M
2.82B
86.78M
2.12
0.60
36.940
8.880
0.00
0.00
+0.90%
-6.33%
+15.93%
+53.99%
+61.76%
+240.63%
+63.71%
1865
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
49.120
-2.130
-4.16%
7.82
502.29K
19.30M
2.82B
57.46M
4.18
0.99
59.680
29.160
0.00
0.00
-1.98%
-3.61%
-0.26%
+1.80%
-6.83%
+59.27%
-1.17%
1866
Haemonetics Corp
Haemonetics Corp
HAE
60.210
-0.960
-1.57%
8.13
589.34K
16.75M
2.82B
46.83M
3.26
0.88
87.320
47.315
0.00
0.00
-0.45%
+1.09%
+2.99%
-12.51%
+17.57%
+1.79%
-24.88%
1867
Enerflex Ltd
Enerflex Ltd
EFXT
23.130
-0.350
-1.49%
7.35
367.31K
3.07M
2.82B
121.80M
5.23
0.80
33.000
8.830
0.11
0.47
+2.07%
+12.83%
+9.88%
+40.52%
+81.70%
+257.50%
+49.90%
1868
TowneBank
TowneBank
TOWN
35.650
-0.470
-1.30%
7.57
398.31K
11.50M
2.82B
78.96M
1.63
1.15
37.860
31.035
1.06
2.97
+0.08%
+4.73%
+7.44%
-0.59%
+6.83%
+10.85%
+6.83%
1869
Sezzle Inc
Sezzle Inc
SEZL
82.270
-3.400
-3.97%
7.58
752.01K
49.16M
2.81B
34.18M
8.08
0.84
186.740
37.600
0.00
0.00
+20.99%
+24.20%
+14.36%
+21.70%
+7.85%
+99.39%
+29.61%
1870
Ero Copper Corp
Ero Copper Corp
ERO
26.970
-1.420
-5.00%
7.87
1.45M
22.17M
2.81B
104.19M
6.09
1.20
53.690
14.700
0.00
0.00
-10.16%
-6.35%
+8.93%
-17.87%
+31.30%
+140.16%
-4.67%
1871
McGraw Hill Inc
McGraw Hill Inc
MH
14.700
+0.040
+0.27%
--
212.82K
1.28M
2.81B
191.00M
2.52
0.68
18.000
10.695
0.00
0.00
--
--
--
--
--
--
--
1872
First Financial Bancorp
First Financial Bancorp
FFBC
29.230
-0.440
-1.48%
8.27
868.00K
21.43M
2.80B
95.76M
1.98
0.59
31.380
22.400
0.98
3.35
-0.37%
+2.78%
+7.98%
+8.90%
+21.64%
+24.91%
+16.83%
1873
CVB Financial Corp
CVB Financial Corp
CVBF
20.290
-0.470
-2.26%
7.33
2.74M
40.86M
2.80B
137.83M
2.74
0.63
21.480
17.450
0.80
3.94
-0.98%
+2.01%
+5.51%
+2.27%
+7.01%
+10.21%
+9.09%
1874
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
31.830
-1.770
-5.27%
7.43
1.39M
34.24M
2.79B
87.80M
6.84
0.71
39.280
16.810
0.00
0.00
-1.61%
+2.98%
+0.60%
-8.53%
-1.67%
+70.85%
-7.93%
1875
iShares Short-Term California Muni Active ETF
iShares Short-Term California Muni Active ETF
CALY
15.110
-0.090
-0.59%
--
1.52M
10.51M
2.78B
183.90M
2.23
0.45
16.650
5.420
0.00
0.00
--
--
--
--
--
--
--
1876
Under Armour Inc
Under Armour Inc
UA
6.510
+0.060
+0.93%
7.36
2.69M
6.86M
2.77B
425.77M
4.18
0.92
7.907
3.950
0.00
0.00
+6.03%
+13.02%
+9.23%
+4.83%
+39.10%
+17.93%
+35.63%
1877
Endeavour Silver Corp
Endeavour Silver Corp
EXK
9.380
-0.710
-7.04%
7.49
9.65M
43.17M
2.77B
295.41M
8.27
1.34
20.700
4.405
0.00
0.00
-6.01%
-2.09%
+7.57%
-33.57%
+19.95%
+165.72%
-0.21%
1878
IHS Holding Ltd
IHS Holding Ltd
IHS
8.250
0.000
0.00%
6.64
744.64K
2.52M
2.77B
335.52M
0.24
1.35
8.950
4.675
0.00
0.00
+0.00%
+0.00%
+0.12%
+7.28%
+20.61%
+72.23%
+10.59%
1879
WaFd Inc
WaFd Inc
WAFD
34.970
-0.230
-0.65%
7.57
874.61K
25.17M
2.77B
79.13M
2.10
0.90
36.015
26.310
1.08
3.08
+6.91%
+9.69%
+10.45%
+10.39%
+18.06%
+22.96%
+9.18%
1880
Park National Corp
Park National Corp
PRK
172.140
-3.310
-1.89%
7.09
65.51K
6.08M
2.77B
16.07M
2.63
0.83
178.500
138.968
4.28
2.48
+0.49%
+2.62%
+9.36%
+7.60%
+10.33%
+18.56%
+13.12%
1881
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
11.980
-0.150
-1.24%
5.53
477.25K
4.14M
2.77B
230.86M
2.67
1.10
16.480
9.290
0.00
0.00
--
--
+14.20%
--
-9.31%
--
--
1882
Acadia Realty Trust
Acadia Realty Trust
AKR
21.090
-0.310
-1.45%
8.47
1.37M
18.64M
2.76B
131.03M
1.77
1.34
22.360
18.040
0.71
3.36
+0.57%
+6.09%
+8.60%
+5.50%
+6.30%
+6.46%
+2.68%
1883
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
24.360
-0.480
-1.93%
7.94
1.06M
19.37M
2.76B
113.42M
5.21
1.26
27.200
13.370
0.30
1.23
-0.90%
+2.70%
+6.75%
+13.83%
+36.01%
+79.65%
+26.74%
1884
FB Financial Corp
FB Financial Corp
FBK
53.660
-0.860
-1.58%
8.31
255.63K
6.57M
2.76B
51.42M
2.65
0.60
62.365
39.720
0.78
1.45
-1.90%
-1.18%
+3.79%
-5.69%
-3.52%
+30.27%
-3.84%
1885
California Water Service Group
California Water Service Group
CWT
46.200
-0.650
-1.39%
8.60
456.11K
11.08M
2.75B
59.59M
2.35
0.61
51.630
41.290
1.20
2.59
+2.37%
+1.07%
+3.94%
+4.62%
-6.89%
-10.05%
+6.62%
1886
Sunrun Inc
Sunrun Inc
RUN
11.780
-0.400
-3.28%
7.25
9.16M
77.36M
2.75B
233.61M
6.22
0.76
22.440
5.380
0.00
0.00
-5.38%
-10.89%
-4.62%
-39.59%
-42.56%
+71.22%
-35.98%
1887
BW LPG Ltd
BW LPG Ltd
BWLP
18.180
-0.360
-1.94%
7.42
377.14K
3.46M
2.75B
151.34M
3.61
0.90
185.000
95.350
1.02
5.66
+2.08%
+4.90%
+13.20%
+27.94%
+43.60%
+92.79%
+38.78%
1888
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
23.540
+0.190
+0.81%
6.90
669.43K
8.28M
2.75B
116.81M
1.49
0.84
23.660
15.900
2.00
8.49
+4.44%
+2.84%
+12.36%
+21.84%
+27.17%
+43.62%
+7.54%
1889
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
64.510
-1.460
-2.21%
8.14
717.12K
35.58M
2.75B
42.55M
4.07
1.45
85.250
38.510
0.00
0.00
-12.60%
-6.18%
+0.59%
-5.63%
-5.36%
+30.48%
-21.21%
1890
Uniti Group Inc
Uniti Group Inc
UNIT
11.720
-0.210
-1.76%
7.62
2.60M
21.37M
2.74B
234.00M
5.44
1.15
12.000
5.300
0.00
0.00
+7.33%
+12.80%
+50.84%
+58.38%
+88.42%
+51.96%
+67.19%
KeyAI