tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1861
American States Water Co
American States Water Co
AWR
77.770
+0.860
+1.12%
6.62
472.78K
14.87M
3.05B
39.19M
2.16
1.17
81.240
69.450
1.97
2.54
-0.77%
+0.65%
+0.47%
+6.86%
+5.15%
-0.47%
+7.30%
1862
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
114.850
-0.300
-0.26%
6.69
181.59K
16.15M
3.04B
26.49M
2.67
0.74
175.850
107.510
0.00
0.00
+5.84%
+7.30%
+4.14%
-2.05%
-14.20%
-28.63%
-14.77%
1863
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
47.440
+0.220
+0.47%
6.96
1.00M
25.73M
3.04B
64.08M
4.27
1.14
51.510
31.330
3.96
8.34
+4.98%
+3.24%
-6.87%
+3.65%
+41.27%
+7.35%
+31.60%
1864
NovaGold Resources Inc
NovaGold Resources Inc
NG
7.440
+0.450
+6.36%
6.91
3.22M
12.93M
3.03B
406.93M
6.50
0.78
14.398
3.490
0.00
0.00
+1.50%
-13.19%
-16.31%
-12.98%
-22.66%
+67.95%
-20.17%
1865
Seabridge Gold Inc
Seabridge Gold Inc
SA
28.040
+1.060
+3.93%
4.69
932.89K
14.90M
3.02B
107.62M
6.41
0.60
54.290
16.650
0.00
0.00
-4.69%
-17.80%
-11.15%
+3.81%
-1.44%
+87.81%
-5.24%
1866
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
86.800
+2.760
+3.28%
7.99
1.13M
71.40M
3.02B
34.74M
6.96
0.98
78.000
13.120
0.00
0.00
+37.97%
+21.36%
+16.49%
+85.43%
+403.48%
+393.18%
+370.97%
1867
Urban Edge Properties
Urban Edge Properties
UE
23.920
+0.130
+0.55%
8.44
787.38K
8.92M
3.01B
125.91M
1.80
1.04
22.930
17.870
0.77
3.24
+4.50%
+6.60%
+10.89%
+15.50%
+22.35%
+30.43%
+24.65%
1868
Sunrun Inc
Sunrun Inc
RUN
12.890
+0.340
+2.71%
7.42
8.21M
75.52M
3.01B
233.61M
5.97
0.93
22.440
5.380
0.00
0.00
-3.48%
-22.91%
-12.07%
+0.78%
-28.94%
+28.90%
-29.95%
1869
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
24.090
+0.650
+2.77%
6.45
1.26M
23.75M
3.01B
124.95M
5.70
0.40
51.100
15.920
0.00
0.00
+6.36%
-11.01%
-22.54%
-15.65%
-8.61%
+87.69%
-0.50%
1870
Redwire Corp
Redwire Corp
RDW
15.120
-1.970
-11.53%
6.94
64.22M
512.42M
3.01B
198.92M
10.09
1.23
26.640
4.870
0.00
0.00
-18.05%
-38.46%
+8.08%
+58.32%
+115.38%
-20.75%
+98.95%
1871
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
18.190
+0.240
+1.34%
5.49
926.84K
12.72M
3.01B
165.20M
3.14
0.52
25.000
8.060
0.00
0.00
+6.75%
-5.90%
-0.49%
-0.55%
-1.94%
+26.23%
-7.00%
1872
WD-40 Co
WD-40 Co
WDFC
223.010
-1.110
-0.50%
8.36
175.13K
26.84M
3.00B
13.47M
3.50
0.99
253.240
175.380
3.84
1.72
+9.65%
+11.52%
+10.47%
+1.62%
+8.38%
-7.66%
+13.26%
1873
Uniti Group Inc
Uniti Group Inc
UNIT
12.750
+0.230
+1.84%
7.78
2.33M
20.34M
3.00B
235.00M
3.39
0.98
12.385
5.300
0.00
0.00
+9.16%
+13.64%
+13.33%
+67.76%
+77.08%
+87.49%
+81.88%
1874
Netscout Systems Inc
Netscout Systems Inc
NTCT
41.420
-0.670
-1.59%
8.41
504.26K
16.60M
2.99B
72.22M
2.33
0.29
43.800
20.390
0.00
0.00
+10.11%
+17.91%
+20.71%
+33.39%
+52.35%
+72.67%
+44.53%
1875
Ashland Inc
Ashland Inc
ASH
64.980
-0.570
-0.87%
8.46
1.01M
28.45M
2.99B
46.00M
1.99
0.67
65.645
46.295
1.66
2.55
+15.62%
+12.23%
+15.73%
+29.73%
+9.63%
+31.03%
+10.76%
1876
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
23.800
+0.495
+2.12%
6.81
1.45M
15.01M
2.99B
125.50M
3.58
1.10
28.720
7.910
0.00
0.00
+2.63%
-6.08%
-4.61%
+7.16%
+8.23%
+157.58%
-0.13%
1877
Calumet Inc
Calumet Inc
CLMT
34.420
-0.500
-1.43%
6.91
657.92K
17.50M
2.99B
86.78M
4.32
0.75
36.940
12.700
0.00
0.00
-2.13%
-2.96%
+9.86%
+18.24%
+76.42%
+127.50%
+73.23%
1878
Ambarella Inc
Ambarella Inc
AMBA
67.780
+1.980
+3.01%
6.87
880.49K
46.04M
2.97B
43.86M
6.06
0.57
96.690
48.300
0.00
0.00
+6.71%
-6.10%
-16.36%
+25.61%
-3.80%
+33.61%
-4.32%
1879
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
3.104
0.000
0.00%
6.31
387.00
1.15K
2.97B
956.60M
0.00
0.10
4.000
2.350
0.21
6.88
+4.86%
-2.32%
-5.13%
+4.15%
+32.08%
+14.20%
+19.61%
1880
Black Stone Minerals LP
Black Stone Minerals LP
BSM
13.970
+0.145
+1.05%
7.37
271.68K
1.71M
2.97B
212.49M
2.74
0.62
15.490
11.780
1.27
9.12
+0.58%
+3.02%
+1.38%
-8.75%
+2.65%
+0.36%
+5.12%
1881
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
2.97B
601.14M
2.67
1.23
6.340
3.950
0.32
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1882
Enerflex Ltd
Enerflex Ltd
EFXT
24.300
+0.310
+1.29%
7.12
348.58K
3.82M
2.97B
122.07M
3.25
0.52
39.950
9.580
0.11
0.47
+0.62%
-2.49%
-12.21%
+13.66%
+62.00%
+206.05%
+57.49%
1883
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
123.550
+1.335
+1.09%
7.84
118.69K
6.53M
2.97B
24.00M
1.49
1.04
140.590
117.640
2.74
2.21
-0.19%
+0.19%
-3.15%
-3.01%
-4.05%
+3.48%
-0.97%
1884
Medical Properties Trust REIT Ord Shs
Medical Properties Trust REIT Ord Shs
MPT
4.960
-0.020
-0.40%
4.33
4.78M
13.39M
2.96B
597.72M
1.81
0.88
6.470
3.950
0.34
6.85
-0.40%
-2.94%
-4.25%
+3.33%
-2.36%
+12.47%
-0.80%
1885
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
59.680
+0.970
+1.65%
7.61
123.89K
3.06M
2.96B
49.55M
1.73
0.67
70.910
45.010
0.74
1.23
+4.14%
+5.13%
+7.24%
+24.62%
+13.87%
-0.02%
+15.73%
1886
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
29.030
-0.380
-1.29%
7.79
1.59M
32.86M
2.95B
101.75M
6.22
0.91
36.440
15.350
0.00
0.00
-1.26%
-11.84%
-1.69%
+14.65%
+10.93%
+70.16%
+4.73%
1887
Privia Health Group Inc
Privia Health Group Inc
PRVA
23.430
+0.070
+0.30%
8.17
1.09M
19.88M
2.94B
125.69M
2.16
0.98
26.510
18.770
0.00
0.00
+8.32%
+8.93%
+0.82%
+8.52%
-2.13%
+3.44%
-1.18%
1888
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
2.93B
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
1889
NextNav Inc
NextNav Inc
NN
21.500
-1.280
-5.62%
6.98
1.80M
27.66M
2.93B
136.06M
7.68
0.88
24.188
10.840
0.00
0.00
-0.46%
+4.27%
-3.07%
+17.61%
+27.22%
+67.06%
+29.21%
1890
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
38.880
+0.215
+0.56%
5.59
194.05K
3.80M
2.92B
75.18M
2.73
1.05
45.060
31.749
0.34
0.89
+1.28%
+3.10%
-3.67%
-7.03%
+6.11%
+16.76%
+9.33%
KeyAI