tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1651
Brady Corp
Brady Corp
BRC
82.630
+1.440
+1.77%
8.36
344.99K
13.73M
3.90B
47.19M
3.40
0.40
99.285
65.760
0.97
1.17
-6.77%
-4.01%
+16.15%
-1.27%
+0.66%
+21.59%
+5.44%
1652
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
28.910
+0.320
+1.12%
8.08
909.26K
9.41M
3.88B
134.33M
2.18
2.18
37.190
20.570
0.94
3.25
+3.96%
+4.29%
+1.12%
+22.14%
-12.31%
-8.16%
-6.29%
1653
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
325.330
+0.515
+0.16%
8.31
120.35K
15.79M
3.87B
11.90M
2.15
0.60
488.390
292.440
2.05
0.63
+4.61%
+2.84%
-2.69%
+5.45%
-19.20%
-23.43%
-17.28%
1654
Badger Meter Inc
Badger Meter Inc
BMI
131.730
+1.220
+0.93%
7.75
415.54K
27.40M
3.87B
29.39M
3.96
1.03
256.080
112.090
1.54
1.16
+4.11%
+6.32%
+12.07%
-10.93%
-27.88%
-45.73%
-24.47%
1655
ArcBest Corp
ArcBest Corp
ARCB
173.040
+0.370
+0.21%
7.68
399.46K
43.54M
3.85B
22.27M
2.85
0.65
136.555
59.430
0.48
0.27
+11.57%
+26.59%
+45.53%
+98.71%
+115.04%
+154.10%
+133.24%
1656
Archer Aviation Inc
Archer Aviation Inc
ACHR
5.080
-0.210
-3.96%
6.20
29.96M
82.33M
3.85B
757.91M
6.69
0.65
14.620
4.800
0.00
0.00
-8.30%
-25.40%
-20.75%
-15.47%
-35.04%
-49.15%
-32.45%
1657
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.460
-0.005
-0.09%
7.77
4.32M
9.10M
3.85B
704.91M
1.46
0.55
7.157
3.661
0.10
2.00
+2.06%
-1.09%
-7.93%
-80.58%
-77.03%
-73.78%
-77.11%
1658
Plug Power Inc
Plug Power Inc
PLUG
2.760
-0.070
-2.47%
6.20
49.73M
92.57M
3.85B
1.39B
5.65
0.87
4.580
0.808
0.00
0.00
-14.15%
-30.13%
-27.18%
+18.97%
+22.12%
+113.95%
+40.10%
1659
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
31.360
-0.010
-0.03%
7.71
826.90K
18.52M
3.84B
122.51M
0.12
0.64
32.560
19.050
0.00
0.00
+0.29%
+0.42%
+0.64%
+37.48%
+32.49%
+33.28%
+34.36%
1660
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
16.220
+0.060
+0.37%
8.02
2.35M
18.29M
3.84B
236.83M
1.67
0.88
15.035
10.850
0.00
0.00
+3.71%
+10.42%
+15.69%
+37.57%
+32.62%
+42.16%
+36.88%
1661
Dorman Products Inc
Dorman Products Inc
DORM
127.860
-0.350
-0.27%
8.33
268.79K
23.58M
3.84B
30.03M
2.89
1.18
166.890
98.445
0.00
0.00
+0.65%
+3.18%
+6.12%
+26.69%
+0.92%
+2.66%
+3.79%
1662
Crescent Energy Co
Crescent Energy Co
CRGY
11.580
+0.095
+0.83%
7.40
6.08M
28.07M
3.82B
329.99M
4.44
1.23
14.290
7.680
0.48
4.14
+0.35%
+0.17%
-8.17%
-7.14%
+43.67%
+18.40%
+38.02%
1663
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
33.830
+0.460
+1.38%
7.62
523.41K
12.38M
3.82B
112.90M
1.61
0.58
43.172
29.810
0.00
0.00
+1.23%
-1.49%
-8.49%
-7.26%
-16.96%
+4.74%
-14.14%
1664
Tidewater Inc
Tidewater Inc
TDW
76.910
+2.750
+3.71%
7.55
515.27K
19.36M
3.81B
49.57M
6.00
0.73
93.130
39.560
0.00
0.00
+6.11%
+4.65%
-5.92%
+2.18%
+52.30%
+59.37%
+52.27%
1665
PLDT Inc
PLDT Inc
PHI
17.540
+0.120
+0.69%
7.67
385.71K
4.18M
3.79B
216.00M
2.04
1.40
24.510
18.300
0.00
0.00
-3.20%
-3.57%
-9.40%
-17.42%
-18.57%
-18.34%
-19.32%
1666
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
27.400
+0.325
+1.20%
4.45
430.28K
6.25M
3.78B
138.03M
4.66
0.70
33.235
14.780
0.00
0.00
+7.49%
-2.39%
-0.22%
+19.91%
-6.52%
--
-6.04%
1667
Yeti Holdings Inc
Yeti Holdings Inc
YETI
50.420
-0.240
-0.47%
8.09
1.33M
26.17M
3.78B
74.99M
2.62
0.86
51.290
29.120
0.00
0.00
+6.44%
+5.11%
+23.91%
+38.82%
+14.70%
+68.07%
+14.15%
1668
Carnival PLC
Carnival PLC
CUK
27.470
0.000
0.00%
5.66
0.00
0.00
3.78B
146.00M
3.21
0.96
33.720
17.540
0.14
0.54
+7.43%
+2.27%
-1.58%
-15.66%
+12.95%
+52.95%
-9.43%
1669
Veracyte Inc
Veracyte Inc
VCYT
47.330
-0.090
-0.19%
8.50
1.08M
38.99M
3.78B
79.79M
5.45
0.95
50.710
22.610
0.00
0.00
-2.87%
+2.14%
+21.67%
+42.22%
+12.58%
+79.01%
+12.42%
1670
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
72.460
+0.450
+0.62%
5.26
14.08K
492.18K
3.78B
52.11M
1.49
0.41
95.930
34.520
3.85
5.31
-3.52%
-20.17%
-20.77%
-16.11%
+14.40%
+109.06%
+9.27%
1671
Korn Ferry
Korn Ferry
KFY
73.220
-0.040
-0.05%
8.77
571.91K
19.56M
3.77B
51.46M
2.50
1.39
78.499
58.950
1.92
2.62
+1.24%
+4.63%
+14.21%
+21.06%
+5.66%
+9.96%
+10.91%
1672
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
3.76B
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
1673
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
5.770
+0.050
+0.87%
--
1.13M
2.50M
3.76B
651.39M
5.68
0.79
47.800
5.610
0.00
0.00
+2.30%
-21.17%
-31.23%
-17.81%
-45.72%
--
-34.13%
1674
PVH Corp
PVH Corp
PVH
81.960
+0.130
+0.16%
7.52
692.90K
29.35M
3.75B
45.81M
2.78
0.51
100.150
59.600
0.15
0.18
+5.35%
-12.14%
+1.54%
+31.83%
+15.39%
+30.72%
+22.29%
1675
Otter Tail Corp
Otter Tail Corp
OTTR
89.590
+1.080
+1.22%
7.61
146.63K
10.15M
3.75B
41.91M
1.93
0.60
92.240
74.150
2.15
2.40
+3.25%
+3.38%
-0.65%
+2.68%
+6.11%
+15.47%
+10.86%
1676
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
34.830
+0.900
+2.65%
5.41
927.41K
25.94M
3.74B
107.48M
3.86
0.58
39.960
12.150
0.00
0.00
-2.14%
+1.96%
+2.41%
+17.31%
+64.68%
+127.80%
+40.36%
1677
Bel Fuse Inc
Bel Fuse Inc
BELFB
293.870
-2.680
-0.90%
8.84
196.97K
41.48M
3.74B
12.72M
3.97
0.67
308.270
70.870
0.24
0.08
+11.92%
+7.05%
+9.36%
+42.84%
+76.45%
+241.07%
+73.24%
1678
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
75.280
+0.300
+0.40%
8.13
1.82M
111.93M
3.74B
49.64M
3.10
1.16
69.700
42.690
1.11
1.47
+13.84%
+13.99%
+29.17%
+33.83%
+45.72%
+32.02%
+49.13%
1679
Hafnia Ltd
Hafnia Ltd
HAFN
7.500
+0.215
+2.95%
7.47
2.08M
7.08M
3.73B
497.99M
4.25
1.35
86.700
48.620
0.31
4.14
+3.02%
-1.96%
-13.29%
+8.38%
+37.87%
+35.38%
+40.71%
1680
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
113.650
+0.980
+0.87%
8.41
290.61K
23.00M
3.73B
32.85M
3.80
0.56
212.000
108.810
0.00
0.00
+5.13%
-0.22%
-0.45%
-3.14%
-32.54%
-20.99%
-35.95%
KeyAI