tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Recursos Minerais

+0.93%
New Found Gold Corp+10.10%
Gold Resource Corp+8.46%
Skeena Resources Ltd+7.55%

Produtos e Serviços Pessoais e Domésticos

+0.85%
Lichen China Ltd+5.56%
Regis Corp+3.05%
Matthews International Corp+1.63%

Alimentos e Bebidas

+0.67%
Steakholder Foods Ltd+10.47%
Lendway Inc+6.49%
Agrify Corp+5.49%

Varejo de Alimentos e Medicamentos

+0.63%
Kaival Brands Innovations Group Inc+15.53%
Greenlane Holdings Inc+1.76%
IM Cannabis Corp+1.43%

Conglomerados de Bens de Consumo

+0.55%
Berkshire Hathaway Inc+0.92%
Berkshire Hathaway Inc+0.90%
Cosan SA+0.83%

Atividades Governamentais

+0.49%
Bridger Aerospace Group Holdings Inc+0.49%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1651
WesBanco Inc
WesBanco Inc
WSBC
32.960
+0.250
+0.76%
7.42
143.19K
3.70M
3.16B
95.99M
1.03%
0.46%
37.360
26.420
1.47
4.45%
+5.67%
+5.30%
+9.39%
+6.77%
+1.01%
+1.75%
+1.29%
1652
Polaris Inc
Polaris Inc
PII
56.100
-0.260
-0.46%
6.54
488.44K
17.52M
3.15B
56.20M
3.10%
0.43%
86.510
30.920
2.66
4.74%
+5.27%
-4.62%
+6.02%
+38.14%
+18.08%
-35.41%
-2.63%
1653
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
35.985
+0.045
+0.13%
7.20
248.65K
6.10M
3.15B
87.60M
1.36%
0.20%
50.430
25.210
1.68
4.66%
+0.15%
+2.46%
+11.30%
-1.76%
+5.58%
+31.18%
-11.86%
1654
ICU Medical Inc
ICU Medical Inc
ICUI
127.600
+0.560
+0.44%
6.89
91.91K
9.13M
3.15B
24.68M
2.17%
0.42%
196.261
107.000
0.00
0.00%
+4.80%
+14.03%
-0.63%
-2.25%
-10.12%
-21.65%
-17.76%
1655
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
162.050
+2.090
+1.31%
6.91
87.30K
10.29M
3.15B
19.41M
2.05%
0.76%
161.930
93.580
0.00
0.00%
+3.01%
+5.37%
+23.15%
+58.32%
+41.12%
+54.03%
+51.23%
1656
PBF Energy Inc
PBF Energy Inc
PBF
27.058
+0.428
+1.61%
6.34
2.67M
48.50M
3.13B
115.76M
2.92%
0.66%
34.490
13.615
1.07
3.97%
+21.93%
+19.14%
+19.72%
+38.47%
+27.50%
-18.94%
+1.91%
1657
MGE Energy Inc
MGE Energy Inc
MGEE
85.591
-0.419
-0.49%
6.36
25.68K
1.48M
3.13B
36.54M
1.01%
0.20%
109.220
82.206
1.80
2.10%
+0.79%
+1.15%
+0.76%
-5.15%
-4.85%
-1.89%
-8.90%
1658
Nova Minerals Ltd
Nova Minerals Ltd
NVA
11.205
-0.225
-1.97%
--
15.13K
136.11K
3.13B
278.94M
4.66%
0.18%
0.000
0.000
0.00
0.00%
+1.86%
-0.66%
+1.58%
-16.90%
-4.63%
+85.82%
-18.98%
1659
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
32.546
-0.734
-2.21%
6.31
851.30K
21.79M
3.12B
96.00M
3.86%
0.59%
46.980
6.760
0.00
0.00%
-5.90%
+0.79%
-12.15%
+5.19%
-9.59%
+245.49%
-24.69%
1660
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
18.635
-0.035
-0.19%
7.21
338.10K
3.90M
3.11B
167.10M
1.42%
0.21%
19.979
12.950
0.90
4.86%
-1.29%
+1.38%
+6.30%
+10.98%
+3.81%
+10.88%
+2.52%
1661
RLX Technology Inc
RLX Technology Inc
RLX
2.555
+0.085
+3.44%
7.35
5.47M
5.97M
3.11B
1.22B
6.07%
1.21%
2.690
1.570
0.05
2.25%
+14.06%
+19.39%
+11.57%
+23.42%
+8.26%
+52.08%
+18.28%
1662
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
67.826
-0.584
-0.85%
6.41
316.48K
14.92M
3.10B
45.70M
3.34%
0.32%
90.320
41.500
0.00
0.00%
-2.82%
-12.32%
-21.56%
-12.35%
+51.46%
+47.03%
+50.89%
1663
Openlane Inc
Openlane Inc
KAR
28.920
+0.010
+0.03%
7.93
307.81K
5.03M
3.10B
107.18M
1.10%
0.62%
29.370
15.440
0.00
0.00%
+2.62%
+2.04%
+17.37%
+22.54%
+35.64%
+63.75%
+45.76%
1664
Argan Inc
Argan Inc
AGX
226.920
-15.160
-6.26%
7.11
254.30K
36.62M
3.09B
13.64M
7.59%
1.52%
253.790
69.810
1.42
0.62%
+3.95%
+1.05%
-7.37%
+3.74%
+99.40%
+194.81%
+65.58%
1665
Peloton Interactive Inc
Peloton Interactive Inc
PTON
7.615
+0.035
+0.46%
6.66
14.88M
100.92M
3.09B
406.42M
3.16%
2.39%
10.895
4.190
0.00
0.00%
-0.97%
-10.30%
+6.65%
+14.33%
+22.62%
+55.40%
-12.47%
1666
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
13.050
-0.020
-0.15%
7.52
1.20M
10.85M
3.09B
236.99M
1.10%
0.46%
16.500
10.440
0.00
0.00%
+5.92%
+5.92%
+11.06%
+12.30%
-11.04%
-9.50%
-14.98%
1667
Tutor Perini Corp
Tutor Perini Corp
TPC
58.525
-1.405
-2.34%
6.69
175.10K
6.60M
3.09B
52.74M
2.59%
0.37%
63.960
18.335
0.00
0.00%
+2.63%
+2.22%
+21.54%
+52.21%
+120.18%
+151.18%
+141.83%
1668
Greif Inc
Greif Inc
GEF
65.012
-1.988
-2.97%
6.57
130.16K
4.73M
3.09B
47.46M
3.53%
0.61%
73.160
48.230
3.23
4.96%
-4.29%
-4.53%
+2.49%
+16.59%
+12.96%
+2.20%
+6.36%
1669
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
61.920
-0.120
-0.19%
7.05
418.31K
19.76M
3.08B
49.78M
1.38%
0.46%
69.700
35.400
1.08
1.74%
-0.33%
-2.28%
-3.11%
+9.74%
+25.95%
+52.62%
+30.52%
1670
Manchester United PLC
Manchester United PLC
MANU
17.880
+0.440
+2.52%
6.01
136.98K
1.29M
3.08B
172.35M
2.98%
1.00%
19.650
12.050
0.00
0.00%
+4.01%
+2.64%
+1.64%
+26.00%
+28.44%
+4.50%
+3.05%
1671
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
69.239
-0.631
-0.90%
6.61
53.36K
2.39M
3.08B
44.50M
1.48%
0.32%
84.660
50.570
0.00
0.00%
+3.26%
-1.56%
+11.78%
+18.33%
+11.85%
-12.63%
+22.56%
1672
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
35.150
-0.160
-0.45%
8.08
271.11K
6.50M
3.08B
87.51M
1.41%
0.31%
46.910
27.900
0.00
0.00%
+2.56%
+0.17%
+14.12%
+17.79%
+7.39%
-22.67%
-3.06%
1673
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
174.705
-1.835
-1.04%
6.96
93.89K
10.53M
3.07B
17.60M
0.89%
0.52%
210.319
135.840
0.00
0.00%
+3.71%
+4.42%
+0.33%
-11.29%
+9.73%
+23.18%
-5.15%
1674
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
72.096
+0.406
+0.57%
7.34
68.55K
3.62M
3.07B
42.63M
1.15%
0.29%
77.230
52.150
2.32
3.21%
+7.67%
+6.02%
+13.44%
+16.81%
+14.29%
+14.62%
+12.31%
1675
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
65.900
-0.790
-1.18%
7.98
259.04K
9.48M
3.07B
46.60M
3.02%
0.68%
66.710
38.210
0.84
1.27%
+10.62%
+7.24%
+7.50%
+26.58%
+35.37%
+17.05%
+7.92%
1676
XCHG Ltd
XCHG Ltd
XCH
1.290
-0.040
-3.01%
--
17.05K
11.22K
3.07B
2.38B
5.26%
0.46%
30.470
0.940
0.00
0.00%
+13.92%
+9.11%
+9.32%
-3.00%
+5.73%
--
-36.45%
1677
Burford Capital Ltd
Burford Capital Ltd
BUR
14.008
+0.268
+1.95%
7.43
712.11K
6.91M
3.07B
218.80M
1.85%
0.68%
1247.000
800.000
0.12
0.89%
+3.00%
+3.15%
+9.01%
+8.76%
+3.99%
+4.30%
+9.86%
1678
Bbb Foods Inc
Bbb Foods Inc
TBBB
26.670
+0.210
+0.79%
--
181.55K
2.89M
3.06B
114.77M
2.19%
0.44%
35.220
23.000
0.00
0.00%
+4.34%
+1.87%
+4.50%
-7.23%
+6.93%
-17.55%
-5.69%
1679
NMI Holdings Inc
NMI Holdings Inc
NMIH
39.365
+0.035
+0.09%
7.31
74.51K
2.07M
3.06B
77.72M
0.88%
0.30%
43.200
31.900
0.00
0.00%
+0.34%
-0.96%
+5.47%
-0.84%
+11.10%
-1.46%
+7.08%
1680
Enova International Inc
Enova International Inc
ENVA
121.952
+0.202
+0.17%
7.80
95.05K
7.98M
3.06B
25.07M
1.25%
0.52%
120.300
72.870
0.00
0.00%
+13.17%
+10.77%
+16.63%
+29.75%
+33.26%
+46.17%
+27.19%
KeyAI