tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1651
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
35.970
+1.440
+4.17%
7.58
2.14M
34.87M
3.59B
99.85M
7.50
0.83
36.730
14.650
1.00
2.78
+5.02%
+10.81%
+17.43%
+29.30%
+104.49%
+31.18%
--
1652
SoundHound AI Inc
SoundHound AI Inc
SOUN
8.560
+1.210
+16.46%
6.63
31.46M
191.46M
3.59B
418.84M
16.40
1.01
22.170
6.520
0.00
0.00
+1.66%
-13.01%
-27.15%
-36.31%
-42.24%
-44.16%
--
1653
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
39.430
-2.960
-6.99%
5.38
1.30M
25.16M
3.58B
90.89M
8.59
1.61
44.110
32.280
3.47
8.80
-5.85%
-5.85%
+2.92%
-0.66%
-2.43%
+9.59%
--
1654
H.B. Fuller Company
H.B. Fuller Company
FUL
66.060
+0.660
+1.01%
8.02
432.43K
12.65M
3.58B
54.17M
2.24
0.94
67.290
47.560
0.92
1.40
+8.33%
+10.45%
+0.89%
+14.47%
+12.00%
+8.12%
--
1655
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
57.020
+1.850
+3.35%
7.56
894.38K
23.77M
3.56B
62.51M
3.76
0.76
102.065
54.635
0.00
0.00
-5.75%
-17.17%
-19.14%
-22.33%
-24.69%
-39.50%
--
1656
Box Inc
Box Inc
BOX
24.670
+0.350
+1.44%
7.83
3.07M
39.94M
3.56B
144.19M
2.73
0.84
38.800
23.700
0.00
0.00
-4.68%
-8.22%
-16.96%
-23.17%
-22.00%
-28.90%
--
1657
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1658
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
12.930
+0.695
+5.68%
6.89
1.16M
10.41M
3.55B
274.72M
4.57
0.96
22.260
10.290
0.00
0.00
-5.14%
-3.07%
+17.33%
+11.56%
-9.64%
-29.59%
--
1659
Avient Corp
Avient Corp
AVNT
38.760
+0.455
+1.19%
8.22
795.80K
14.60M
3.55B
91.60M
1.52
0.96
44.780
27.480
1.08
2.79
+6.05%
+4.90%
+13.04%
+30.02%
+8.39%
-7.76%
--
1660
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
19.760
+2.920
+17.34%
--
12.67M
177.62M
3.54B
179.31M
7.77
0.90
45.920
8.200
0.00
0.00
-25.26%
-36.83%
-20.77%
-35.72%
-26.24%
--
--
1661
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
68.430
+3.030
+4.63%
8.46
1.46M
50.71M
3.54B
51.76M
6.48
1.48
68.740
30.630
1.59
2.33
+7.39%
+19.22%
+24.85%
+9.31%
+46.25%
+42.30%
--
1662
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1663
Calix Inc
Calix Inc
CALX
53.180
+2.520
+4.98%
7.91
2.59M
83.48M
3.52B
66.28M
4.90
1.40
71.220
28.605
0.00
0.00
+12.38%
-4.51%
+2.78%
-15.51%
-8.01%
+27.62%
--
1664
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1665
Korn Ferry
Korn Ferry
KFY
68.110
+1.300
+1.95%
8.17
747.91K
28.86M
3.52B
51.69M
4.07
1.23
78.499
59.227
1.81
2.65
-2.81%
-0.12%
-1.26%
+4.21%
-6.93%
+0.62%
--
1666
Lucid Group Inc
Lucid Group Inc
LCID
10.860
+1.330
+13.96%
6.45
10.91M
76.64M
3.52B
324.16M
13.53
1.27
35.900
9.500
0.00
0.00
+5.54%
+2.07%
-4.15%
-36.08%
-50.18%
-60.79%
--
1667
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
79.530
+2.295
+2.97%
8.19
765.01K
27.27M
3.51B
44.10M
2.57
0.70
82.030
38.210
0.00
0.00
+8.87%
+13.32%
-1.03%
+25.32%
+31.87%
+31.24%
--
1668
Community Financial System Inc
Community Financial System Inc
CBU
66.390
+1.050
+1.61%
7.87
249.77K
6.38M
3.50B
52.68M
1.54
1.00
67.670
49.440
1.86
2.80
+4.12%
+7.48%
+8.34%
+15.74%
+16.19%
+0.26%
--
1669
Centerra Gold Inc
Centerra Gold Inc
CGAU
17.330
+0.875
+5.32%
7.97
1.63M
12.73M
3.49B
201.64M
3.73
0.66
27.550
7.720
0.20
1.15
+2.12%
-8.45%
+12.83%
+42.99%
+137.72%
+150.07%
--
1670
Impinj Inc
Impinj Inc
PI
116.040
-37.790
-24.57%
7.20
3.58M
306.49M
3.49B
30.11M
15.75
2.66
247.064
60.850
0.00
0.00
-21.61%
-28.59%
-44.52%
-25.18%
-29.99%
+10.68%
--
1671
Erasca Inc
Erasca Inc
ERAS
12.290
+0.410
+3.45%
4.71
4.30M
39.25M
3.49B
283.71M
4.79
0.78
12.470
1.010
0.00
0.00
+15.83%
+27.89%
+81.80%
+420.76%
+703.27%
+649.39%
--
1672
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1673
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
15.670
+0.610
+4.05%
--
396.08K
4.61M
3.47B
221.31M
3.28
0.67
15.895
8.410
0.21
1.34
-0.13%
+6.89%
+5.66%
+18.98%
+19.07%
+51.69%
--
1674
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
12.310
+1.030
+9.13%
6.00
17.62M
149.31M
3.47B
281.69M
7.84
0.77
19.860
3.070
0.00
0.00
-12.82%
-23.97%
-19.44%
-33.53%
+94.47%
+127.96%
--
1675
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
3.47B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
1676
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
14.170
+0.580
+4.27%
7.42
2.13M
20.47M
3.46B
244.47M
4.81
0.83
25.870
13.100
0.00
0.00
-4.90%
-14.43%
-23.24%
-9.75%
-12.31%
-44.34%
--
1677
Rayonier Inc
Rayonier Inc
RYN
22.460
-0.050
-0.22%
6.97
3.14M
36.60M
3.46B
153.87M
1.37
0.84
27.903
21.060
0.00
0.00
-0.49%
-4.02%
-4.22%
+0.36%
-12.87%
-11.31%
--
1678
Synaptics Inc
Synaptics Inc
SYNA
89.230
+1.920
+2.20%
7.79
1.80M
122.09M
3.45B
38.71M
12.69
1.62
95.080
41.800
0.00
0.00
+4.66%
+5.82%
+8.72%
+31.41%
+27.25%
+28.48%
--
1679
Titan America SA
Titan America SA
TTAM
18.660
+0.940
+5.30%
7.73
263.82K
2.64M
3.44B
184.36M
5.72
0.96
18.760
10.800
0.12
0.64
+5.36%
+3.21%
+5.96%
+18.70%
+20.93%
+13.71%
--
1680
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
42.230
+0.470
+1.13%
4.54
789.75K
18.10M
3.44B
81.41M
3.11
0.83
51.375
28.630
0.00
0.00
+1.08%
-2.00%
-0.24%
-14.65%
+29.30%
--
--
KeyAI