tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Varejo de Alimentos e Medicamentos

+1.05%
Tokyo Lifestyle Co Ltd+4.02%
Epsium Enterprise Ltd+2.66%
Albertsons Companies Inc+2.38%

Energia - Combustíveis Fósseis

+0.80%
Battalion Oil Corp+22.63%
AleAnna Inc+17.16%
VAALCO Energy Inc+11.50%

Varejo

+0.69%
FGI Industries Ltd+16.55%
Groupon Inc+10.43%
Able View Global Inc+10.27%

Produtos de Consumo Cíclicos

+0.41%
ZK International Group Co Ltd+7.45%
DR Horton Inc+7.15%
Flexsteel Industries Inc+5.59%

Seguro

+0.38%
Health In Tech Inc+12.39%
Zhibao Technology Inc+11.81%
Conifer Holdings Ord Shs+9.24%

Investimentos Coletivos

+0.31%
Investcorp Credit Management BDC Inc+5.79%
Apollo Global Management Inc+0.47%
Pearl Diver Credit Company Inc+0.47%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1651
Power Integrations Inc
Power Integrations Inc
POWI
66.420
+4.590
+7.42%
7.63
707.45K
36.92M
3.68B
55.34M
6.53
1.47
60.120
30.860
0.84
1.26
+24.43%
+29.12%
+42.99%
+46.04%
+54.43%
+43.58%
+86.89%
1652
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
27.069
-0.001
-0.00%
8.24
200.83K
2.39M
3.67B
135.61M
1.99
0.51
36.700
20.570
0.91
3.36
+6.36%
+2.88%
+14.80%
-5.78%
-8.89%
-18.83%
-12.26%
1653
Dave Inc
Dave Inc
DAVE
270.816
+3.446
+1.29%
8.02
465.80K
88.94M
3.66B
13.50M
6.86
0.79
286.450
78.300
0.00
0.00
+38.79%
+55.61%
+29.07%
+42.24%
+8.91%
+235.75%
+22.31%
1654
COPT Defense Properties
COPT Defense Properties
CDP
32.290
-0.140
-0.43%
8.70
247.29K
4.45M
3.66B
113.21M
1.34
0.39
32.960
25.210
1.19
3.68
+0.50%
+3.66%
+3.49%
+6.11%
+13.82%
+24.05%
+16.15%
1655
Cactus Inc
Cactus Inc
WHD
52.866
+0.346
+0.66%
8.11
271.45K
10.80M
3.64B
68.89M
1.98
0.36
59.250
33.200
0.54
1.02
-0.57%
+6.26%
+15.98%
-4.47%
+35.87%
+43.35%
+15.73%
1656
CarGurus Inc
CarGurus Inc
CARG
38.335
+1.205
+3.25%
8.19
356.02K
10.83M
3.64B
94.88M
3.39
0.65
39.420
25.410
0.00
0.00
+10.03%
+10.32%
+14.09%
+12.22%
+4.20%
+46.09%
-0.04%
1657
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
28.962
-0.008
-0.03%
8.38
181.81K
3.24M
3.64B
125.58M
3.12
0.64
40.433
22.020
0.00
0.00
+13.18%
+14.25%
+19.09%
-1.79%
-7.17%
+2.19%
-8.32%
1658
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
26.730
+0.400
+1.52%
8.05
1.25M
19.78M
3.62B
135.60M
3.62
0.47
27.000
10.660
0.40
1.49
+17.03%
+42.48%
+60.54%
+40.09%
+58.73%
+141.46%
+84.47%
1659
Cathay General Bancorp
Cathay General Bancorp
CATY
53.866
-0.574
-1.06%
8.18
85.49K
3.35M
3.62B
67.20M
1.32
0.38
55.090
37.950
1.36
2.52
+0.53%
+4.92%
+12.62%
+2.99%
+14.75%
+39.55%
+11.32%
1660
VEON Ltd
VEON Ltd
VEON
52.490
-0.620
-1.17%
7.15
9.67K
367.30K
3.61B
68.77M
1.56
0.14
64.000
34.550
0.00
0.00
-0.49%
+8.25%
+6.44%
-5.05%
+3.91%
+25.45%
-0.15%
1661
Otter Tail Corp
Otter Tail Corp
OTTR
86.112
-1.208
-1.38%
7.40
108.88K
6.63M
3.61B
41.91M
1.47
0.46
92.240
73.740
2.67
3.10
-6.28%
-2.74%
+2.27%
-3.17%
+9.63%
+10.83%
+6.56%
1662
Inter & Co Inc
Inter & Co Inc
INTR
8.164
-0.066
-0.80%
6.52
798.93K
4.21M
3.60B
441.32M
3.70
0.38
10.360
5.620
0.00
0.00
-2.23%
+3.21%
+4.66%
-10.29%
-9.39%
+43.48%
-3.73%
1663
Hinge Health Inc
Hinge Health Inc
HNGE
45.500
+1.570
+3.57%
8.27
415.76K
8.61M
3.60B
79.17M
4.91
0.73
62.180
30.080
0.00
0.00
--
--
--
--
-8.27%
--
--
1664
Impinj Inc
Impinj Inc
PI
119.025
+6.165
+5.46%
7.38
393.24K
33.38M
3.60B
30.22M
7.24
1.68
247.064
65.520
0.00
0.00
+13.67%
+16.95%
+21.32%
-26.04%
-49.53%
+70.84%
-31.60%
1665
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
38.970
+0.120
+0.31%
5.79
145.83K
3.88M
3.59B
92.18M
1.18
1.22
44.110
35.590
3.47
8.90
+0.78%
+2.18%
+5.04%
-1.91%
-1.59%
+7.95%
+1.27%
1666
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
5.540
-0.110
-1.95%
--
5.58M
17.35M
3.59B
647.18M
5.30
0.79
10.500
4.805
0.00
0.00
+6.74%
-9.33%
-10.79%
-30.05%
-39.12%
--
-30.31%
1667
Herc Holdings Inc
Herc Holdings Inc
HRI
107.638
-3.572
-3.21%
8.25
183.59K
11.59M
3.58B
33.30M
6.90
0.55
188.350
88.450
2.80
2.60
+3.47%
+12.58%
+7.19%
-36.46%
-18.40%
-3.46%
-27.46%
1668
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
12.546
-0.384
-2.97%
7.73
815.60K
4.90M
3.57B
284.85M
3.13
0.28
20.750
10.100
0.92
7.33
+2.17%
+8.91%
+11.52%
-3.27%
-8.49%
-36.02%
-2.44%
1669
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
15.485
+2.285
+17.31%
6.47
68.37M
742.11M
3.57B
230.53M
18.33
3.35
17.790
1.735
0.00
0.00
+57.69%
+75.27%
+76.97%
+37.16%
+10.06%
+760.28%
+116.88%
1670
RingCentral Inc
RingCentral Inc
RNG
41.785
+1.575
+3.92%
7.81
1.06M
27.09M
3.56B
85.20M
9.61
1.02
42.420
21.910
0.00
0.00
+13.30%
+9.73%
+11.04%
+54.02%
+39.42%
+88.90%
+44.68%
1671
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1672
Webull Ord Shs Class A
Webull Ord Shs Class A
BULL
7.080
+0.070
+1.00%
5.89
32.18M
144.74M
3.55B
501.82M
8.27
2.14
33.329
4.500
0.00
0.00
+34.09%
+43.32%
+38.01%
-9.58%
-38.49%
--
-8.88%
1673
Genworth Financial Inc
Genworth Financial Inc
GNW
8.817
-0.033
-0.37%
8.29
831.94K
4.10M
3.55B
402.68M
1.12
0.36
9.280
6.290
0.00
0.00
+2.41%
+3.25%
+10.35%
+6.62%
+3.00%
+38.20%
-2.36%
1674
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
38.975
-1.315
-3.26%
7.96
1.07M
31.98M
3.54B
90.92M
4.93
0.25
43.310
13.880
0.00
0.00
+26.95%
+22.45%
+45.21%
+31.10%
+38.90%
+157.94%
+2.00%
1675
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
61.903
+0.063
+0.10%
7.55
131.83K
6.02M
3.54B
57.17M
0.45
0.28
66.330
42.070
0.00
0.00
+0.98%
+2.91%
+4.30%
-3.80%
+32.72%
+26.88%
-4.46%
1676
LivaNova PLC
LivaNova PLC
LIVN
64.800
-1.010
-1.53%
8.27
445.29K
22.75M
3.54B
54.61M
4.22
0.79
71.920
34.240
0.00
0.00
+0.34%
+2.05%
+4.20%
+1.44%
+18.05%
+87.23%
+5.31%
1677
AXT Inc
AXT Inc
AXTI
76.420
-2.340
-2.97%
7.35
18.39M
862.81M
3.53B
46.22M
7.90
2.28
83.250
1.140
0.00
0.00
+15.01%
+82.00%
+40.89%
+326.45%
+1161.06%
+6321.85%
+367.40%
1678
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1679
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1680
Centrus Energy Corp
Centrus Energy Corp
LEU
193.298
-6.312
-3.16%
7.56
512.74K
52.68M
3.52B
18.21M
5.67
0.86
464.250
60.520
0.00
0.00
+0.68%
+5.32%
+3.50%
-36.07%
-49.53%
+208.63%
-20.38%
KeyAI