tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Recursos Minerais

+0.93%
New Found Gold Corp+10.10%
Gold Resource Corp+8.46%
Skeena Resources Ltd+7.55%

Produtos e Serviços Pessoais e Domésticos

+0.85%
Lichen China Ltd+5.56%
Regis Corp+3.05%
Matthews International Corp+1.63%

Alimentos e Bebidas

+0.67%
Steakholder Foods Ltd+10.47%
Lendway Inc+6.49%
Agrify Corp+5.49%

Varejo de Alimentos e Medicamentos

+0.63%
Kaival Brands Innovations Group Inc+15.53%
Greenlane Holdings Inc+1.76%
IM Cannabis Corp+1.43%

Conglomerados de Bens de Consumo

+0.55%
Berkshire Hathaway Inc+0.92%
Berkshire Hathaway Inc+0.90%
Cosan SA+0.83%

Atividades Governamentais

+0.49%
Bridger Aerospace Group Holdings Inc+0.49%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1681
Columbia Sportswear Co
Columbia Sportswear Co
COLM
55.820
+0.780
+1.42%
6.84
443.19K
17.77M
3.06B
54.77M
2.52%
0.86%
92.880
48.105
1.20
2.14%
+4.21%
+5.88%
-1.32%
-9.66%
-33.75%
-33.03%
-33.49%
1682
CVR Energy Inc
CVR Energy Inc
CVI
30.313
+0.653
+2.20%
6.33
2.02M
52.65M
3.05B
100.53M
2.88%
0.92%
32.670
15.100
0.50
1.64%
+12.94%
+12.27%
+13.19%
+27.63%
+67.84%
+21.88%
+61.75%
1683
ABM Industries Inc
ABM Industries Inc
ABM
48.950
-0.110
-0.22%
7.09
183.23K
6.15M
3.05B
62.25M
1.44%
0.52%
59.780
40.850
0.53
1.08%
+2.27%
+1.15%
+6.11%
-7.15%
-10.41%
-12.26%
-4.35%
1684
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
23.730
-0.010
-0.04%
--
381.96K
5.64M
3.04B
128.17M
1.17%
0.56%
24.805
18.890
0.18
0.79%
+3.12%
+1.45%
+18.82%
+9.55%
+6.74%
+0.38%
+19.96%
1685
Genius Sports Ltd
Genius Sports Ltd
GENI
12.755
-0.075
-0.58%
7.13
937.83K
6.11M
3.04B
238.44M
1.51%
0.27%
13.245
6.720
0.00
0.00%
+0.83%
-1.20%
+13.37%
+35.11%
+31.22%
+66.08%
+47.45%
1686
Hafnia Ltd
Hafnia Ltd
HAFN
6.106
-0.034
-0.56%
6.90
805.19K
2.65M
3.04B
497.99M
1.79%
0.66%
86.300
36.020
0.71
11.68%
+3.84%
+12.65%
+11.01%
+22.36%
+39.72%
-25.44%
+9.62%
1687
Agilysys Inc
Agilysys Inc
AGYS
108.383
-0.707
-0.65%
7.18
69.39K
5.83M
3.04B
28.04M
2.56%
0.53%
142.640
63.710
0.00
0.00%
+1.34%
+2.09%
-4.99%
-2.68%
+38.93%
-3.82%
-17.71%
1688
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
27.039
-0.541
-1.96%
5.25
2.87M
56.61M
3.04B
112.33M
4.78%
0.40%
81.730
18.920
0.00
0.00%
+5.37%
-32.80%
-16.98%
+1.61%
-7.08%
-58.73%
-32.80%
1689
LivaNova PLC
LivaNova PLC
LIVN
55.629
+0.179
+0.32%
7.25
146.36K
6.37M
3.04B
54.59M
0.98%
0.27%
57.350
32.480
0.00
0.00%
+5.23%
+2.76%
+31.85%
+26.14%
+42.02%
+19.29%
+20.12%
1690
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
18.421
+0.271
+1.49%
7.30
209.32K
2.96M
3.03B
164.27M
1.68%
0.18%
18.765
13.350
0.00
0.00%
+7.15%
+8.93%
+8.99%
+4.36%
+14.69%
+25.56%
+14.12%
1691
Indivior PLC
Indivior PLC
INDV
24.090
+0.210
+0.88%
7.13
733.25K
11.96M
3.01B
125.00M
2.13%
0.40%
25.000
7.330
0.00
0.00%
+0.16%
+3.97%
+19.25%
+90.05%
+148.35%
+93.49%
+93.80%
1692
Grindr Inc
Grindr Inc
GRND
15.536
-0.164
-1.04%
6.60
700.94K
6.25M
3.00B
193.32M
1.59%
0.49%
25.130
11.390
0.00
0.00%
-1.29%
-4.86%
-11.11%
-33.74%
+2.61%
+25.90%
-12.91%
1693
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
21.660
-0.680
-3.04%
6.89
1.24M
21.85M
2.99B
138.14M
4.20%
0.66%
27.340
9.570
0.00
0.00%
+4.38%
+15.33%
+37.08%
+30.40%
+27.63%
-12.30%
+15.21%
1694
McGrath RentCorp
McGrath RentCorp
MGRC
121.560
-3.010
-2.42%
7.83
35.36K
3.40M
2.99B
24.61M
3.30%
0.50%
129.930
95.500
1.92
1.57%
+3.19%
+1.68%
-2.58%
+4.53%
+8.58%
+11.92%
+8.71%
1695
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
9.505
-0.045
-0.47%
7.02
542.85K
3.48M
2.98B
314.04M
1.72%
0.53%
9.790
6.685
0.00
0.00%
-0.26%
+1.22%
+21.54%
+27.58%
+6.79%
+12.21%
+20.01%
1696
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
47.455
+0.025
+0.05%
6.64
9.93K
360.79K
2.98B
62.76M
1.84%
0.44%
50.500
38.670
0.00
0.00%
+1.91%
+2.31%
+0.75%
+9.09%
+8.91%
+4.25%
+16.31%
1697
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
38.650
+0.050
+0.13%
6.72
339.32K
9.44M
2.97B
76.94M
2.33%
0.60%
46.000
26.740
0.00
0.00%
+1.23%
+1.81%
+26.55%
+25.81%
+5.89%
-5.33%
-1.40%
1698
Tidewater Inc
Tidewater Inc
TDW
60.068
-0.012
-0.02%
7.35
199.21K
5.54M
2.97B
49.48M
1.64%
0.32%
90.490
31.170
0.00
0.00%
+3.65%
+7.57%
+20.11%
+40.57%
+39.20%
-33.53%
+9.79%
1699
USA Compression Partners LP
USA Compression Partners LP
USAC
24.215
+0.065
+0.27%
6.23
64.40K
542.50K
2.97B
122.58M
0.82%
0.74%
30.100
21.240
1.57
6.50%
-0.22%
-0.47%
+1.53%
-7.96%
-4.66%
+7.43%
+2.78%
1700
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
23.095
+0.055
+0.24%
6.40
176.85K
3.10M
2.97B
128.43M
1.21%
0.47%
30.563
22.300
2.80
12.12%
-0.28%
-9.32%
-12.78%
-11.07%
-6.98%
-3.65%
-12.15%
1701
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
32.533
-0.827
-2.48%
6.81
998.19K
22.86M
2.96B
91.11M
2.96%
0.66%
47.020
25.450
0.00
0.00%
+8.48%
+6.52%
+16.77%
+8.19%
-18.44%
-13.12%
-4.51%
1702
Avista Corp
Avista Corp
AVA
36.533
-0.017
-0.05%
6.96
151.68K
2.99M
2.96B
81.11M
1.03%
0.33%
43.090
34.800
1.93
5.28%
-0.23%
-2.60%
-2.05%
-4.58%
-7.97%
-6.56%
-0.26%
1703
BankUnited Inc
BankUnited Inc
BKU
39.390
+0.260
+0.66%
7.61
137.34K
2.90M
2.96B
75.22M
1.20%
0.30%
44.450
28.210
0.00
0.00%
+6.86%
+2.95%
+8.00%
+14.80%
+19.18%
+2.33%
+3.19%
1704
Globant SA
Globant SA
GLOB
67.096
-0.354
-0.52%
6.10
511.94K
21.74M
2.96B
44.05M
1.65%
0.44%
238.320
64.510
0.00
0.00%
-0.56%
-14.11%
-20.37%
-30.52%
-52.19%
-66.70%
-68.70%
1705
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
40.325
-0.085
-0.21%
5.56
53.81K
1.31M
2.94B
72.99M
1.81%
0.48%
40.830
28.184
0.35
0.87%
+2.63%
+4.09%
+6.31%
+13.49%
+23.81%
+39.42%
+28.47%
1706
St Joe Co
St Joe Co
JOE
50.719
+0.059
+0.12%
5.00
48.79K
1.39M
2.94B
57.99M
1.07%
0.21%
62.490
40.188
0.56
1.10%
+3.48%
+0.01%
+0.43%
+13.18%
+7.77%
-15.46%
+12.88%
1707
Cipher Mining Inc
Cipher Mining Inc
CIFR
7.595
+0.575
+8.19%
--
57.01M
335.40M
2.94B
386.76M
16.36%
2.91%
7.770
1.860
0.00
0.00%
+28.72%
+42.76%
+39.10%
+121.10%
+95.24%
+89.40%
+63.68%
1708
WD-40 Co
WD-40 Co
WDFC
216.910
-0.785
-0.36%
7.17
23.56K
3.61M
2.94B
13.54M
1.57%
0.33%
292.360
208.000
3.64
1.67%
-1.51%
-2.58%
+1.17%
-11.34%
-11.64%
-15.29%
-10.61%
1709
PENN Entertainment Inc
PENN Entertainment Inc
PENN
20.175
-0.005
-0.02%
6.64
1.12M
14.54M
2.93B
145.45M
1.51%
0.40%
23.080
13.250
0.00
0.00%
+6.18%
+12.20%
+11.71%
+31.09%
+10.36%
+3.62%
+1.79%
1710
Geo Group Inc
Geo Group Inc
GEO
20.730
+0.130
+0.63%
6.60
1.78M
15.55M
2.93B
141.25M
1.79%
0.73%
36.460
11.750
0.00
0.00%
-2.03%
-0.14%
-20.02%
-23.02%
-13.66%
+51.86%
-25.91%
KeyAI