tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+7.32%
Bridger Aerospace Group Holdings Inc+3.48%

Recursos Minerais

+1.32%
Gold Resource Corp+19.58%
Titan Mining Ord Shs+17.90%
Stardust Power Inc+15.34%

Urânio

+0.56%
Isoenergy Ord Shs+6.97%
Energy Fuels Inc+6.86%
Anfield Energy Ord Shs+5.66%

Energia - Combustíveis Fósseis

+0.48%
New Era Energy and Digital Ord Shs+36.49%
Uni-Fuels Holdings Ltd+13.17%
AleAnna Inc+9.73%

Seguro

+0.21%
Bowhead Specialty Holdings Inc+4.19%
Donegal Group Inc+4.15%
Hamilton Insurance Group Ltd+3.44%

Serviços de Telecomunicações

+0.08%
SK Telecom Co Ltd+10.20%
Elauwit Connection Inc+6.99%
Iridium Communications Inc+4.25%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1681
Seabridge Gold Inc
Seabridge Gold Inc
SA
32.703
+1.843
+5.97%
4.69
622.74K
9.31M
3.40B
103.84M
3.41
2.31
44.750
13.440
0.00
0.00
+4.82%
+5.80%
+14.95%
+39.16%
+107.37%
+168.05%
--
1682
Clear Secure Inc
Clear Secure Inc
YOU
34.790
-0.130
-0.37%
7.14
162.56K
2.87M
3.39B
97.55M
2.15
0.41
42.290
21.442
0.50
1.43
-0.60%
-1.97%
-9.31%
+6.98%
+17.38%
+40.64%
--
1683
LivaNova PLC
LivaNova PLC
LIVN
62.128
+0.018
+0.03%
8.15
115.53K
5.92M
3.39B
54.61M
3.02
0.73
65.574
32.480
0.00
0.00
-0.40%
-1.74%
+0.08%
+13.27%
+41.23%
+26.25%
--
1684
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
73.590
-0.140
-0.19%
7.81
117.92K
5.73M
3.39B
46.00M
3.03
0.25
82.030
38.210
0.84
1.14
+2.52%
-3.55%
-5.22%
+21.56%
+17.22%
+15.44%
--
1685
Hercules Capital Inc
Hercules Capital Inc
HTGC
18.595
-0.315
-1.67%
7.74
377.92K
4.29M
3.38B
181.78M
0.89
1.60
22.040
15.650
1.89
10.16
-0.40%
-1.30%
+0.30%
+5.95%
-3.15%
-10.82%
--
1686
First BanCorp
First BanCorp
FBP
21.200
-0.060
-0.28%
8.26
214.07K
2.42M
3.37B
159.13M
1.55
0.90
22.605
16.400
0.70
3.30
+0.95%
-0.09%
-2.12%
+3.31%
-0.38%
+7.72%
--
1687
Greif Inc
Greif Inc
GEF
70.790
-1.110
-1.54%
8.20
25.81K
1.17M
3.36B
47.50M
1.11
0.46
72.450
48.230
3.26
4.60
-0.06%
+1.77%
+0.68%
+16.76%
+8.67%
+13.85%
--
1688
SL Green Realty Corp
SL Green Realty Corp
SLG
47.225
-1.345
-2.77%
7.62
457.65K
14.96M
3.35B
71.03M
2.59
1.81
68.140
40.260
3.07
6.51
-2.97%
-0.41%
+6.48%
-11.03%
-20.30%
-29.68%
--
1689
Genworth Financial Inc
Genworth Financial Inc
GNW
8.324
-0.056
-0.67%
5.66
505.61K
2.24M
3.35B
402.68M
2.02
0.44
9.280
5.990
0.00
0.00
-5.41%
-8.02%
-9.13%
-1.26%
+4.05%
+19.08%
--
1690
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
28.635
+1.015
+3.68%
--
1.25M
15.62M
3.35B
116.90M
4.24
6.54
38.480
9.750
0.00
0.00
+9.25%
+20.77%
+26.31%
+62.61%
+118.42%
--
--
1691
Denison Mines Corp
Denison Mines Corp
DNN
3.730
+0.040
+1.08%
7.49
15.24M
39.57M
3.35B
897.19M
3.52
1.02
5.280
1.580
0.00
0.00
+10.35%
+15.84%
+45.13%
+37.13%
+75.11%
+90.30%
--
1692
Fluence Energy Inc
Fluence Energy Inc
FLNC
25.364
-1.716
-6.34%
7.06
3.08M
52.66M
3.33B
131.16M
8.56
2.00
27.930
3.460
0.00
0.00
+8.95%
+13.99%
+31.35%
+66.65%
+200.16%
+76.02%
--
1693
Nuscale Power Corp
Nuscale Power Corp
SMR
19.840
-0.350
-1.73%
6.73
11.05M
112.66M
3.33B
167.60M
5.15
1.65
57.420
11.080
0.00
0.00
+0.61%
+5.64%
+25.65%
-42.86%
-59.49%
-22.53%
--
1694
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1695
Hinge Health Inc
Hinge Health Inc
HNGE
42.123
-1.207
-2.79%
7.38
92.77K
2.00M
3.32B
78.72M
2.80
0.43
62.180
33.423
0.00
0.00
-13.09%
-10.15%
-12.34%
-13.79%
-3.41%
--
--
1696
Dana Inc
Dana Inc
DAN
27.190
-0.340
-1.24%
8.42
265.39K
3.68M
3.31B
121.92M
3.03
0.47
28.240
10.110
0.40
1.47
-0.40%
+8.63%
+15.21%
+38.23%
+68.88%
+99.63%
--
1697
First Hawaiian Inc
First Hawaiian Inc
FHB
26.720
+0.010
+0.04%
7.89
146.39K
2.45M
3.31B
123.72M
1.72
0.59
28.280
20.320
1.04
3.89
+1.44%
+1.67%
+1.64%
+13.22%
+7.70%
+1.06%
--
1698
Haemonetics Corp
Haemonetics Corp
HAE
70.690
-1.480
-2.05%
7.73
58.81K
2.40M
3.30B
46.75M
1.08
0.22
87.320
47.315
0.00
0.00
-14.75%
-13.91%
-11.53%
+37.69%
-6.42%
-6.05%
--
1699
LCI Industries
LCI Industries
LCII
136.546
-0.854
-0.62%
8.10
28.26K
2.42M
3.30B
24.20M
2.00
0.36
137.880
72.310
4.60
3.36
+4.20%
+10.60%
+12.02%
+50.20%
+38.29%
+25.94%
--
1700
Steven Madden Ltd
Steven Madden Ltd
SHOO
45.390
-0.210
-0.46%
7.74
133.87K
4.47M
3.30B
72.66M
4.83
0.58
46.550
19.050
0.84
1.85
+0.51%
+3.96%
+5.80%
+31.64%
+72.45%
+7.76%
--
1701
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
19.295
-0.325
-1.66%
7.23
248.81K
2.12M
3.29B
170.72M
1.12
0.64
21.235
16.510
1.88
9.74
+0.70%
-0.69%
-4.05%
+5.04%
-0.39%
+5.67%
--
1702
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1703
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1704
Skeena Resources Ltd
Skeena Resources Ltd
SKE
28.525
+1.595
+5.92%
4.97
595.10K
7.84M
3.28B
115.10M
3.50
3.46
38.100
12.150
0.00
0.00
+7.84%
+17.24%
+22.90%
+68.59%
+90.93%
+200.58%
--
1705
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1706
Kontoor Brands Inc
Kontoor Brands Inc
KTB
59.010
-0.410
-0.69%
7.39
93.77K
3.70M
3.28B
55.58M
2.14
0.59
96.800
50.001
2.08
3.52
-0.22%
-3.25%
-7.57%
-29.99%
-2.99%
-34.23%
--
1707
Fortuna Mining Corp
Fortuna Mining Corp
FSM
10.680
+0.260
+2.49%
7.72
2.92M
15.10M
3.28B
306.96M
3.35
1.43
15.000
5.990
0.00
0.00
+1.91%
+7.12%
+11.25%
+31.85%
+57.75%
+148.37%
--
1708
Veracyte Inc
Veracyte Inc
VCYT
41.370
-0.200
-0.48%
7.77
77.49K
2.43M
3.27B
79.03M
3.22
0.36
50.710
22.610
0.00
0.00
-4.79%
-5.18%
-1.59%
+19.05%
+69.06%
-5.11%
--
1709
WesBanco Inc
WesBanco Inc
WSBC
34.030
-0.350
-1.02%
7.76
63.26K
1.75M
3.27B
96.04M
1.33
0.65
37.180
26.420
1.48
4.34
+0.50%
+0.03%
-3.52%
+8.55%
+6.95%
+6.44%
--
1710
CarGurus Inc
CarGurus Inc
CARG
33.958
-0.212
-0.62%
7.53
156.05K
3.83M
3.26B
96.13M
2.06
0.49
41.330
24.650
0.00
0.00
-12.28%
-10.28%
-11.71%
-5.99%
+3.00%
-11.77%
--
KeyAI