tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1681
St Joe Co
St Joe Co
JOE
64.920
+0.020
+0.03%
6.22
240.80K
9.95M
3.73B
57.49M
1.98
1.24
73.540
43.539
0.60
0.92
+0.08%
+2.03%
+1.07%
-6.14%
+5.85%
+40.82%
+9.35%
1682
BETA Technologies Inc
BETA Technologies Inc
BETA
16.230
-0.760
-4.47%
4.61
1.19M
10.77M
3.73B
229.80M
6.89
0.81
39.500
13.430
0.00
0.00
-5.25%
-11.50%
-2.29%
+9.00%
-46.04%
--
-42.47%
1683
XNDU.NB
XNDU.NB
XNDU
11.790
-0.670
-5.38%
--
2.13M
18.68M
3.72B
--
6.98
0.76
42.440
6.972
0.00
0.00
-8.60%
-27.09%
-22.08%
--
--
--
--
1684
10X Genomics Inc
10X Genomics Inc
TXG
28.840
-0.210
-0.72%
7.54
2.01M
40.89M
3.72B
128.99M
5.54
0.61
28.170
8.810
0.00
0.00
-7.09%
+1.89%
+34.01%
+66.22%
+80.25%
+176.91%
+76.82%
1685
OSI Systems Inc
OSI Systems Inc
OSIS
225.530
-5.490
-2.38%
8.24
304.29K
54.45M
3.72B
16.48M
4.00
0.95
306.120
164.075
0.00
0.00
+14.06%
+4.05%
+4.48%
-16.45%
-15.53%
-1.75%
-11.58%
1686
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
199.530
-0.050
-0.03%
8.24
207.59K
17.00M
3.71B
18.62M
2.29
0.96
274.500
172.010
0.00
0.00
+4.48%
+6.30%
+3.34%
+5.32%
-15.50%
-14.18%
-14.19%
1687
CompoSecure Inc
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.71B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1688
CompoSecure Ord Shs Class A
CompoSecure Ord Shs Class A
GPGI
12.800
+0.645
+5.30%
--
2.27M
11.19M
3.70B
289.21M
7.23
1.28
26.780
11.385
0.00
0.01
+7.65%
+5.26%
+3.06%
-27.85%
-34.33%
-6.30%
-33.61%
1689
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
78.100
-1.770
-2.22%
8.29
707.11K
39.17M
3.70B
47.38M
4.39
1.09
126.400
71.920
7.95
10.17
+3.24%
+4.52%
+0.12%
-6.70%
-9.26%
-18.97%
-1.85%
1690
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
60.800
+2.360
+4.04%
7.20
2.16M
96.16M
3.70B
60.82M
7.21
0.70
75.730
13.730
0.00
0.00
-3.75%
-20.37%
+21.02%
+35.47%
+113.56%
+160.94%
+110.75%
1691
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
90.750
+0.990
+1.10%
8.12
473.41K
33.09M
3.70B
40.74M
2.81
0.84
82.811
53.200
0.00
0.00
+12.40%
+18.57%
+11.79%
+49.19%
+43.09%
+47.63%
+45.60%
1692
Pattern Group Inc
Pattern Group Inc
PTRN
20.960
-0.120
-0.57%
5.63
1.01M
13.15M
3.70B
176.39M
2.32
0.82
20.100
8.920
0.00
0.00
+7.21%
+11.55%
+28.91%
+81.63%
+81.63%
--
+81.63%
1693
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
63.110
+0.790
+1.27%
8.34
702.53K
33.65M
3.69B
58.47M
1.54
0.90
67.946
46.845
1.02
1.61
+9.97%
+8.10%
+22.40%
+8.53%
+2.18%
+32.22%
+3.44%
1694
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1695
Orla Mining Ltd
Orla Mining Ltd
ORLA
10.650
+0.290
+2.80%
7.40
3.28M
16.10M
3.68B
345.93M
4.65
0.76
29.990
12.670
0.01
0.14
-1.48%
-20.58%
-27.99%
-25.94%
-24.47%
-2.56%
-20.94%
1696
Energy Fuels Inc
Energy Fuels Inc
UUUU
15.040
-0.030
-0.20%
7.37
6.73M
54.51M
3.68B
244.41M
3.63
0.54
38.370
6.620
0.00
0.00
+0.07%
-17.45%
-22.87%
-19.62%
+7.58%
+167.62%
+3.44%
1697
Doximity Inc
Doximity Inc
DOCS
20.040
+0.010
+0.05%
7.96
2.29M
18.28M
3.67B
183.06M
4.14
0.70
76.510
17.150
0.00
0.00
-2.67%
-6.36%
+11.27%
-19.16%
-53.92%
-64.16%
-54.74%
1698
Haemonetics Corp
Haemonetics Corp
HAE
78.200
-1.645
-2.06%
8.14
1.20M
52.67M
3.66B
46.75M
4.90
0.90
87.320
47.315
0.00
0.00
+9.71%
+15.32%
+36.90%
+31.38%
-2.13%
+11.57%
-2.43%
1699
Standex International Corp
Standex International Corp
SXI
303.160
-0.570
-0.19%
8.68
207.97K
31.32M
3.65B
12.05M
2.32
1.34
284.710
147.753
1.32
0.43
+4.38%
+9.44%
+16.96%
+19.26%
+35.41%
+98.52%
+39.53%
1700
Netskope Inc
Netskope Inc
NTSK
9.040
+0.330
+3.79%
4.31
9.43M
57.89M
3.65B
403.63M
9.01
1.47
27.990
7.665
0.00
0.00
-6.18%
-25.54%
-17.22%
-4.54%
-52.17%
--
-48.46%
1701
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
60.800
+0.175
+0.29%
7.64
1.28M
39.03M
3.65B
60.00M
3.06
0.70
70.000
37.890
1.00
1.64
+7.02%
+0.93%
+22.31%
+23.18%
+47.36%
+25.44%
+54.71%
1702
SkyWest Inc
SkyWest Inc
SKYW
91.745
+2.035
+2.27%
8.07
377.41K
27.17M
3.65B
39.76M
3.07
0.88
123.940
77.890
0.00
0.00
+8.64%
+7.12%
+9.61%
+3.13%
-12.02%
-4.24%
-8.63%
1703
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
90.250
-1.522
-1.66%
7.47
733.68K
29.88M
3.65B
40.40M
4.39
0.86
110.200
65.200
1.28
1.41
+8.36%
+3.27%
+14.89%
+14.57%
+8.72%
+17.99%
+8.89%
1704
Dave Inc
Dave Inc
DAVE
286.780
+1.350
+0.47%
8.48
787.53K
158.61M
3.65B
12.71M
16.86
1.54
287.690
152.210
0.00
0.00
+11.05%
+1.49%
+22.30%
+39.15%
+37.36%
+37.72%
+29.52%
1705
M/I Homes Inc
M/I Homes Inc
MHO
141.330
-0.460
-0.32%
8.85
197.39K
13.86M
3.64B
25.76M
1.78
1.14
158.920
100.220
0.00
0.00
+2.91%
+7.38%
+11.71%
+14.06%
+6.26%
+32.06%
+10.46%
1706
SL Green Realty Corp
SL Green Realty Corp
SLG
51.150
-0.160
-0.31%
7.96
742.01K
17.28M
3.64B
71.12M
2.41
0.45
66.910
34.770
2.67
5.23
+6.94%
+12.67%
+17.69%
+33.31%
+15.33%
-21.55%
+11.51%
1707
elf Beauty Inc
elf Beauty Inc
ELF
61.150
+0.470
+0.77%
8.19
3.02M
108.58M
3.63B
59.43M
2.96
0.62
150.990
49.720
0.00
0.00
+23.36%
+9.20%
+10.24%
-13.03%
-20.85%
-51.18%
-19.58%
1708
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
34.470
+0.940
+2.80%
7.43
1.04M
27.06M
3.63B
105.31M
5.06
1.01
57.990
24.100
0.00
0.00
+4.71%
-3.04%
-10.02%
-4.38%
-23.64%
+8.50%
-25.95%
1709
VEON Ltd
VEON Ltd
VEON
52.420
+1.930
+3.82%
7.40
45.18K
1.53M
3.63B
69.24M
3.94
0.41
64.000
34.550
0.00
0.00
+1.98%
-6.63%
-2.78%
+5.13%
+0.23%
+36.99%
-0.29%
1710
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
63.030
-0.210
-0.33%
6.79
441.84K
22.26M
3.62B
57.44M
0.79
0.99
66.330
42.070
0.00
0.00
+0.61%
+0.77%
+2.62%
+6.11%
-3.00%
+10.50%
-2.72%
KeyAI