tradingkey.logo

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+7.32%
Bridger Aerospace Group Holdings Inc+3.48%

Recursos Minerais

+1.32%
Gold Resource Corp+19.58%
Titan Mining Ord Shs+17.90%
Stardust Power Inc+15.34%

Urânio

+0.56%
Isoenergy Ord Shs+6.97%
Energy Fuels Inc+6.86%
Anfield Energy Ord Shs+5.66%

Energia - Combustíveis Fósseis

+0.48%
New Era Energy and Digital Ord Shs+36.49%
Uni-Fuels Holdings Ltd+13.17%
AleAnna Inc+9.73%

Seguro

+0.21%
Bowhead Specialty Holdings Inc+4.19%
Donegal Group Inc+4.15%
Hamilton Insurance Group Ltd+3.44%

Serviços de Telecomunicações

+0.08%
SK Telecom Co Ltd+10.20%
Elauwit Connection Inc+6.99%
Iridium Communications Inc+4.25%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1681
Seabridge Gold Inc
Seabridge Gold Inc
SA
32.703
+1.843
+5.97%
4.69
622.74K
9.31M
3.40B
103.84M
3.41
2.31
44.750
13.440
0.00
0.00
+4.82%
+5.80%
+14.95%
+39.16%
+107.37%
+168.05%
--
1682
Clear Secure Inc
Clear Secure Inc
YOU
34.790
-0.130
-0.37%
7.14
162.56K
2.87M
3.39B
97.55M
2.15
0.41
42.290
21.442
0.50
1.43
-0.60%
-1.97%
-9.31%
+6.98%
+17.38%
+40.64%
--
1683
LivaNova PLC
LivaNova PLC
LIVN
62.128
+0.018
+0.03%
8.15
115.53K
5.92M
3.39B
54.61M
3.02
0.73
65.574
32.480
0.00
0.00
-0.40%
-1.74%
+0.08%
+13.27%
+41.23%
+26.25%
--
1684
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
73.590
-0.140
-0.19%
7.81
117.92K
5.73M
3.39B
46.00M
3.03
0.25
82.030
38.210
0.84
1.14
+2.52%
-3.55%
-5.22%
+21.56%
+17.22%
+15.44%
--
1685
Hercules Capital Inc
Hercules Capital Inc
HTGC
18.595
-0.315
-1.67%
7.74
377.92K
4.29M
3.38B
181.78M
0.89
1.60
22.040
15.650
1.89
10.16
-0.40%
-1.30%
+0.30%
+5.95%
-3.15%
-10.82%
--
1686
First BanCorp
First BanCorp
FBP
21.200
-0.060
-0.28%
8.26
214.07K
2.42M
3.37B
159.13M
1.55
0.90
22.605
16.400
0.70
3.30
+0.95%
-0.09%
-2.12%
+3.31%
-0.38%
+7.72%
--
1687
Greif Inc
Greif Inc
GEF
70.790
-1.110
-1.54%
8.20
25.81K
1.17M
3.36B
47.50M
1.11
0.46
72.450
48.230
3.26
4.60
-0.06%
+1.77%
+0.68%
+16.76%
+8.67%
+13.85%
--
1688
SL Green Realty Corp
SL Green Realty Corp
SLG
47.225
-1.345
-2.77%
7.62
457.65K
14.96M
3.35B
71.03M
2.59
1.81
68.140
40.260
3.07
6.51
-2.97%
-0.41%
+6.48%
-11.03%
-20.30%
-29.68%
--
1689
Genworth Financial Inc
Genworth Financial Inc
GNW
8.324
-0.056
-0.67%
5.66
505.61K
2.24M
3.35B
402.68M
2.02
0.44
9.280
5.990
0.00
0.00
-5.41%
-8.02%
-9.13%
-1.26%
+4.05%
+19.08%
--
1690
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
28.635
+1.015
+3.68%
--
1.25M
15.62M
3.35B
116.90M
4.24
6.54
38.480
9.750
0.00
0.00
+9.25%
+20.77%
+26.31%
+62.61%
+118.42%
--
--
1691
Denison Mines Corp
Denison Mines Corp
DNN
3.730
+0.040
+1.08%
7.49
15.24M
39.57M
3.35B
897.19M
3.52
1.02
5.280
1.580
0.00
0.00
+10.35%
+15.84%
+45.13%
+37.13%
+75.11%
+90.30%
--
1692
Fluence Energy Inc
Fluence Energy Inc
FLNC
25.364
-1.716
-6.34%
7.06
3.08M
52.66M
3.33B
131.16M
8.56
2.00
27.930
3.460
0.00
0.00
+8.95%
+13.99%
+31.35%
+66.65%
+200.16%
+76.02%
--
1693
Nuscale Power Corp
Nuscale Power Corp
SMR
19.840
-0.350
-1.73%
6.73
11.05M
112.66M
3.33B
167.60M
5.15
1.65
57.420
11.080
0.00
0.00
+0.61%
+5.64%
+25.65%
-42.86%
-59.49%
-22.53%
--
1694
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1695
Hinge Health Inc
Hinge Health Inc
HNGE
42.123
-1.207
-2.79%
7.38
92.77K
2.00M
3.32B
78.72M
2.80
0.43
62.180
33.423
0.00
0.00
-13.09%
-10.15%
-12.34%
-13.79%
-3.41%
--
--
1696
Dana Inc
Dana Inc
DAN
27.190
-0.340
-1.24%
8.42
265.39K
3.68M
3.31B
121.92M
3.03
0.47
28.240
10.110
0.40
1.47
-0.40%
+8.63%
+15.21%
+38.23%
+68.88%
+99.63%
--
1697
First Hawaiian Inc
First Hawaiian Inc
FHB
26.720
+0.010
+0.04%
7.89
146.39K
2.45M
3.31B
123.72M
1.72
0.59
28.280
20.320
1.04
3.89
+1.44%
+1.67%
+1.64%
+13.22%
+7.70%
+1.06%
--
1698
Haemonetics Corp
Haemonetics Corp
HAE
70.690
-1.480
-2.05%
7.73
58.81K
2.40M
3.30B
46.75M
1.08
0.22
87.320
47.315
0.00
0.00
-14.75%
-13.91%
-11.53%
+37.69%
-6.42%
-6.05%
--
1699
LCI Industries
LCI Industries
LCII
136.546
-0.854
-0.62%
8.10
28.26K
2.42M
3.30B
24.20M
2.00
0.36
137.880
72.310
4.60
3.36
+4.20%
+10.60%
+12.02%
+50.20%
+38.29%
+25.94%
--
1700
Steven Madden Ltd
Steven Madden Ltd
SHOO
45.390
-0.210
-0.46%
7.74
133.87K
4.47M
3.30B
72.66M
4.83
0.58
46.550
19.050
0.84
1.85
+0.51%
+3.96%
+5.80%
+31.64%
+72.45%
+7.76%
--
1701
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
19.295
-0.325
-1.66%
7.23
248.81K
2.12M
3.29B
170.72M
1.12
0.64
21.235
16.510
1.88
9.74
+0.70%
-0.69%
-4.05%
+5.04%
-0.39%
+5.67%
--
1702
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1703
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1704
Skeena Resources Ltd
Skeena Resources Ltd
SKE
28.525
+1.595
+5.92%
4.97
595.10K
7.84M
3.28B
115.10M
3.50
3.46
38.100
12.150
0.00
0.00
+7.84%
+17.24%
+22.90%
+68.59%
+90.93%
+200.58%
--
1705
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1706
Kontoor Brands Inc
Kontoor Brands Inc
KTB
59.010
-0.410
-0.69%
7.39
93.77K
3.70M
3.28B
55.58M
2.14
0.59
96.800
50.001
2.08
3.52
-0.22%
-3.25%
-7.57%
-29.99%
-2.99%
-34.23%
--
1707
Fortuna Mining Corp
Fortuna Mining Corp
FSM
10.680
+0.260
+2.49%
7.72
2.92M
15.10M
3.28B
306.96M
3.35
1.43
15.000
5.990
0.00
0.00
+1.91%
+7.12%
+11.25%
+31.85%
+57.75%
+148.37%
--
1708
Veracyte Inc
Veracyte Inc
VCYT
41.370
-0.200
-0.48%
7.77
77.49K
2.43M
3.27B
79.03M
3.22
0.36
50.710
22.610
0.00
0.00
-4.79%
-5.18%
-1.59%
+19.05%
+69.06%
-5.11%
--
1709
WesBanco Inc
WesBanco Inc
WSBC
34.030
-0.350
-1.02%
7.76
63.26K
1.75M
3.27B
96.04M
1.33
0.65
37.180
26.420
1.48
4.34
+0.50%
+0.03%
-3.52%
+8.55%
+6.95%
+6.44%
--
1710
CarGurus Inc
CarGurus Inc
CARG
33.958
-0.212
-0.62%
7.53
156.05K
3.83M
3.26B
96.13M
2.06
0.49
41.330
24.650
0.00
0.00
-12.28%
-10.28%
-11.71%
-5.99%
+3.00%
-11.77%
--
KeyAI