tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Varejo de Alimentos e Medicamentos

+1.17%
Albertsons Companies Inc+3.04%
Vital Farms Inc+2.15%
Agencia Comercial Spirits Ltd+2.15%

Energia - Combustíveis Fósseis

+1.11%
Battalion Oil Corp+20.41%
AleAnna Inc+13.28%
TMD Energy Ltd+11.20%

Educação e Serviços Acadêmicos

+0.57%
Fitness Champs Holdings Ltd+29.78%
Nomadar Corp+18.28%
51Talk Online Education Group+10.69%

Seguro

+0.56%
Zhibao Technology Inc+15.78%
Health In Tech Inc+15.00%
Baldwin Insurance Group Inc+3.64%

Varejo

+0.56%
Leslie's Inc+16.48%
FGI Industries Ltd+15.63%
Groupon Inc+13.31%

Produtos de Consumo Cíclicos

+0.48%
Gauzy Ltd+10.76%
ZK International Group Co Ltd+9.92%
Purple Innovation Inc+6.38%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1681
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
5.446
-0.204
-3.61%
--
7.45M
23.97M
3.52B
647.18M
6.90
0.80
10.500
4.805
0.00
0.00
+4.93%
-10.87%
-12.30%
-31.24%
-40.15%
--
-31.50%
1682
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1683
AXT Inc
AXT Inc
AXTI
76.115
-2.645
-3.36%
7.35
19.58M
925.04M
3.52B
46.22M
7.90
1.85
83.250
1.140
0.00
0.00
+14.55%
+81.27%
+40.33%
+324.75%
+1156.03%
+6296.26%
+365.54%
1684
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
12.886
-0.014
-0.11%
4.91
672.89K
2.22M
3.51B
272.58M
1.16
0.23
13.540
5.529
0.75
5.84
--
--
--
--
--
--
--
1685
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
132.320
-0.090
-0.07%
6.73
110.97K
9.99M
3.51B
26.52M
2.52
0.61
175.850
107.750
0.00
0.00
+3.07%
+8.58%
+13.19%
+3.51%
+16.84%
-8.21%
-1.81%
1686
KB Home
KB Home
KBH
56.000
+0.780
+1.41%
8.01
896.30K
29.07M
3.51B
62.65M
3.44
0.90
68.710
48.170
1.00
1.78
+7.69%
+9.08%
+9.48%
-7.24%
-11.15%
+9.65%
-0.73%
1687
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
58.440
+1.170
+2.04%
7.48
683.88K
25.22M
3.51B
60.00M
2.93
0.52
70.000
30.840
1.00
1.71
+3.69%
+10.26%
+24.23%
+27.63%
+7.11%
+79.04%
+48.70%
1688
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
13.305
-0.345
-2.53%
8.21
1.64M
14.51M
3.50B
263.38M
3.29
0.70
15.630
11.770
1.56
11.72
+4.43%
+3.86%
+7.73%
-2.74%
-6.30%
-3.94%
-1.95%
1689
Korn Ferry
Korn Ferry
KFY
67.780
+1.150
+1.73%
8.88
221.18K
8.66M
3.50B
51.69M
2.16
0.44
78.499
58.950
1.92
2.83
+7.15%
+6.99%
+9.75%
-1.40%
-4.59%
+13.95%
+2.67%
1690
Polaris Inc
Polaris Inc
PII
62.010
+1.330
+2.19%
7.27
1.40M
66.51M
3.50B
56.50M
3.75
0.41
75.245
31.400
2.68
4.32
+12.30%
+14.83%
+18.41%
-12.56%
-12.48%
+87.85%
-1.96%
1691
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
186.352
-3.518
-1.85%
7.78
458.89K
52.06M
3.50B
18.80M
5.09
1.55
225.780
160.950
0.00
0.00
-5.88%
-9.45%
-9.06%
-4.12%
-0.17%
+12.61%
-10.40%
1692
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
77.140
-2.310
-2.91%
7.82
388.50K
22.53M
3.50B
45.40M
5.21
0.66
79.580
17.950
0.00
0.00
+0.23%
+21.86%
+33.76%
+74.76%
+157.22%
+313.62%
+204.54%
1693
Badger Meter Inc
Badger Meter Inc
BMI
118.835
+5.425
+4.78%
7.16
1.12M
79.50M
3.50B
29.45M
5.60
0.98
256.080
115.105
1.54
1.29
-26.19%
-23.54%
-19.67%
-30.96%
-36.55%
-40.53%
-31.86%
1694
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
127.328
-5.922
-4.44%
4.53
246.85K
24.49M
3.49B
27.42M
4.97
0.72
193.400
136.720
3.85
3.02
-11.17%
--
--
--
--
-33.05%
-22.56%
1695
Columbia Sportswear Co
Columbia Sportswear Co
COLM
64.540
+0.510
+0.80%
8.07
257.75K
12.50M
3.49B
54.06M
2.11
0.64
71.680
47.470
1.20
1.85
+12.71%
+16.00%
+16.86%
+23.00%
+20.37%
+2.31%
+17.15%
1696
Avient Corp
Avient Corp
AVNT
38.055
-0.445
-1.16%
8.36
196.87K
4.33M
3.49B
91.60M
3.36
0.35
44.850
27.480
1.08
2.85
+0.70%
+9.61%
+19.26%
+1.10%
+16.63%
+23.64%
+21.81%
1697
Monday.Com Ltd
Monday.Com Ltd
MNDY
68.100
-0.310
-0.45%
6.98
1.18M
58.06M
3.48B
51.16M
8.78
0.63
316.980
57.500
0.00
0.00
+7.16%
+0.59%
-7.79%
-46.66%
-65.50%
-70.27%
-53.85%
1698
IAC Inc
IAC Inc
IAC
45.045
-0.155
-0.34%
8.35
544.56K
17.85M
3.48B
77.34M
2.59
0.51
44.480
29.560
0.00
0.00
+10.24%
+12.42%
+19.83%
+13.04%
+32.72%
+36.91%
+15.20%
1699
BankUnited Inc
BankUnited Inc
BKU
46.980
-0.360
-0.76%
8.08
555.26K
16.55M
3.48B
74.14M
2.76
0.68
52.110
30.290
1.24
2.63
-0.02%
+2.04%
+7.73%
-6.47%
+23.96%
+53.33%
+5.41%
1700
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
65.520
+0.530
+0.82%
7.80
750.30K
36.06M
3.48B
53.08M
4.13
0.38
70.170
17.020
0.48
0.73
+5.93%
+18.78%
+6.00%
+15.05%
+28.67%
+269.75%
+42.53%
1701
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
34.375
-0.085
-0.25%
7.95
521.59K
11.93M
3.48B
101.11M
1.47
0.55
39.255
24.760
1.88
5.46
-0.19%
+1.55%
+5.83%
-10.06%
+8.68%
+32.26%
-0.65%
1702
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1703
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
3.47B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
1704
WesBanco Inc
WesBanco Inc
WSBC
36.060
-0.260
-0.72%
8.23
380.17K
8.56M
3.46B
96.07M
1.30
0.62
38.100
27.480
1.49
4.13
-0.39%
+2.76%
+8.88%
-0.30%
+15.17%
+28.97%
+8.48%
1705
NIQ Global Intelligence PLC
NIQ Global Intelligence PLC
NIQ
11.740
-0.100
-0.84%
6.34
654.72K
4.36M
3.46B
295.00M
5.36
0.34
20.390
10.053
0.00
0.00
+10.75%
--
--
--
--
--
-28.81%
1706
Denison Mines Corp
Denison Mines Corp
DNN
3.850
-0.110
-2.78%
7.13
18.49M
40.22M
3.45B
897.19M
5.30
0.71
6.040
1.730
0.00
0.00
+3.22%
+6.65%
+15.62%
-1.79%
+37.01%
+203.15%
+44.74%
1707
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
32.610
-1.360
-4.00%
5.41
464.92K
11.60M
3.45B
105.76M
5.96
0.55
35.000
12.150
0.00
0.00
-3.63%
-0.67%
+12.22%
+9.50%
+114.82%
+145.19%
+31.41%
1708
Patrick Industries Inc
Patrick Industries Inc
PATK
103.655
-0.075
-0.07%
7.32
180.20K
12.40M
3.44B
33.22M
4.02
0.24
148.500
75.260
1.67
1.61
-7.46%
-8.96%
-4.21%
-19.51%
+0.29%
+32.86%
-4.40%
1709
Box Inc
Box Inc
BOX
24.401
+0.461
+1.93%
8.01
1.13M
16.96M
3.44B
140.91M
3.57
0.45
38.800
21.340
0.00
0.00
+9.18%
+0.96%
-0.89%
-8.40%
-26.39%
-16.75%
-18.42%
1710
H.B. Fuller Company
H.B. Fuller Company
FUL
63.059
-1.801
-2.78%
8.12
383.23K
15.81M
3.44B
54.48M
4.08
0.94
68.630
48.710
0.94
1.49
-2.34%
+8.80%
+27.93%
+3.94%
+2.55%
+17.80%
+6.05%
KeyAI