tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Empresas de Investimento

+4.87%
Aimei Health Technology Co Ltd+20.04%
Cantor Equity Partners II Inc+7.60%
Compass Diversified Holdings+3.33%

Produtos e Serviços Pessoais e Domésticos

+0.01%
CleanCore Solutions Inc+2.71%
Oil-Dri Corporation of America+2.58%
Tantech Holdings Ltd+2.10%

Urânio

+0.01%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Recursos Minerais

+0.01%
Royalty Management Holding Corp+12.70%
Silvercorp Metals Inc+10.88%
Blue Gold Ord Shs Class A+7.11%

Fintech e Infraestrutura

+0.00%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%

Alimentos e Bebidas

+0.00%
Sow Good Inc+21.69%
Sadot Group Inc+21.55%
Laird Superfood Inc+17.61%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1621
Methanex Corp
Methanex Corp
MEOH
46.220
-0.120
-0.26%
6.85
606.96K
19.74M
3.57B
77.34M
4.18
0.92
78.180
36.100
0.74
1.60
-2.65%
+7.66%
+18.60%
+32.74%
+36.46%
-9.09%
--
1622
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
68.410
-0.760
-1.10%
5.95
9.35K
416.60K
3.56B
52.10M
2.39
0.74
70.740
27.100
4.80
7.01
-2.96%
-1.34%
+8.00%
+41.84%
+42.02%
+105.99%
--
1623
Synaptics Inc
Synaptics Inc
SYNA
91.020
+0.480
+0.53%
7.90
848.84K
60.00M
3.56B
39.10M
3.32
0.73
94.590
41.800
0.00
0.00
+7.72%
+14.98%
+23.57%
+32.16%
+35.02%
+6.38%
--
1624
Fluence Energy Inc
Fluence Energy Inc
FLNC
27.080
+1.580
+6.20%
7.06
6.21M
121.23M
3.55B
131.16M
11.29
1.10
27.930
3.460
0.00
0.00
+16.32%
+21.71%
+40.24%
+77.92%
+220.47%
+87.93%
--
1625
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
43.520
+0.970
+2.28%
4.44
788.49K
14.46M
3.54B
81.41M
3.44
1.11
51.375
28.630
0.00
0.00
+2.47%
-5.92%
-1.65%
+4.19%
--
--
--
1626
BankUnited Inc
BankUnited Inc
BKU
47.080
+0.390
+0.84%
7.54
890.93K
15.70M
3.54B
75.24M
1.74
0.90
46.920
28.210
0.00
0.00
+5.92%
+4.04%
+3.52%
+25.68%
+24.78%
+17.32%
--
1627
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
18.710
+0.170
+0.92%
8.20
1.40M
9.57M
3.54B
189.22M
1.83
0.77
18.870
13.960
1.16
6.19
+4.18%
+5.89%
+7.22%
-0.16%
+16.21%
+16.65%
--
1628
Boyd Group Services Inc
Boyd Group Services Inc
BGSI
164.730
+2.070
+1.27%
--
13.74K
1.00M
3.54B
21.47M
2.26
1.37
258.175
186.100
0.43
0.26
+4.34%
+5.20%
+1.27%
--
--
--
--
1629
CorVel Corp
CorVel Corp
CRVL
68.590
-0.590
-0.85%
5.58
165.61K
9.96M
3.52B
51.29M
1.18
1.31
128.610
65.470
0.00
0.00
-2.82%
+0.66%
-2.35%
-9.60%
-22.51%
-37.87%
--
1630
Korn Ferry
Korn Ferry
KFY
67.970
-0.770
-1.12%
8.28
338.40K
10.38M
3.51B
51.69M
1.08
0.90
78.499
59.227
1.81
2.66
-1.29%
+3.41%
-1.92%
-4.27%
-6.31%
-4.55%
--
1631
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
45.390
+0.910
+2.05%
8.06
603.86K
23.34M
3.51B
77.29M
3.21
1.08
48.120
36.820
0.00
0.00
+5.98%
+11.11%
+13.05%
+8.72%
+8.98%
+5.52%
--
1632
Grail Inc
Grail Inc
GRAL
96.700
-0.740
-0.76%
6.88
727.78K
54.05M
3.50B
36.16M
5.70
1.03
115.760
16.100
0.00
0.00
-8.71%
+0.99%
+9.49%
+21.24%
+183.41%
+422.99%
--
1633
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
178.940
+1.040
+0.58%
8.04
177.54K
14.08M
3.49B
19.50M
3.68
0.52
225.780
153.270
0.00
0.00
+1.03%
-4.74%
-10.22%
-1.41%
+3.89%
-8.75%
--
1634
COPT Defense Properties
COPT Defense Properties
CDP
30.840
+0.650
+2.15%
8.52
1.05M
19.00M
3.48B
112.95M
2.60
1.25
31.240
23.922
1.21
3.92
+3.66%
+11.78%
+6.97%
+9.13%
+11.74%
+3.21%
--
1635
ACM Research Inc
ACM Research Inc
ACMR
53.620
+1.425
+2.73%
8.02
1.18M
47.43M
3.48B
64.88M
3.48
0.78
54.825
16.805
0.00
0.00
+0.49%
+19.16%
+41.81%
+42.49%
+69.26%
+188.43%
--
1636
Liberty Global Ltd
Liberty Global Ltd
LBTYB
10.300
-0.390
-3.65%
4.21
7.58K
28.61K
3.48B
337.67M
5.33
2.13
13.040
9.150
0.00
0.00
-4.98%
-8.04%
-4.63%
-10.43%
+5.10%
-10.82%
--
1637
Renasant Corp
Renasant Corp
RNST
36.580
-0.330
-0.89%
7.49
657.63K
11.47M
3.48B
95.02M
5.17
1.09
40.400
26.970
0.88
2.40
+2.32%
+1.22%
-1.40%
+5.24%
-1.77%
-0.54%
--
1638
Cathay General Bancorp
Cathay General Bancorp
CATY
50.800
-0.010
-0.02%
8.03
295.78K
12.87M
3.47B
68.29M
1.48
0.98
51.945
36.055
1.36
2.67
+2.48%
+3.19%
-0.39%
+10.03%
+8.94%
+4.18%
--
1639
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
32.230
+0.910
+2.91%
6.60
1.79M
40.33M
3.47B
107.62M
7.24
0.97
45.440
11.120
0.00
0.00
+3.80%
+21.99%
+22.27%
+36.28%
+108.34%
+163.53%
--
1640
Liberty Global Ltd
Liberty Global Ltd
LBTYA
10.240
-0.270
-2.57%
7.30
2.57M
18.10M
3.46B
337.67M
2.66
1.41
12.085
9.025
0.00
0.00
-3.94%
-5.88%
-5.97%
-7.50%
+4.07%
-12.55%
--
1641
SL Green Realty Corp
SL Green Realty Corp
SLG
48.570
-0.050
-0.10%
7.62
1.01M
25.97M
3.45B
71.03M
2.47
1.08
68.140
40.260
3.07
6.33
-0.21%
+2.43%
+9.52%
-8.50%
-18.03%
-27.68%
--
1642
Liberty Global Ltd
Liberty Global Ltd
LBTYK
10.210
-0.250
-2.39%
7.62
963.92K
7.85M
3.45B
337.67M
4.97
1.20
12.575
9.210
0.00
0.00
-4.67%
-5.38%
-5.72%
-8.51%
+0.79%
-14.99%
--
1643
Endeavour Silver Corp
Endeavour Silver Corp
EXK
11.720
+0.150
+1.30%
7.55
18.68M
112.00M
3.45B
294.08M
9.93
1.26
16.280
4.210
0.00
0.00
+4.92%
+19.96%
+27.11%
+45.95%
+112.32%
+223.76%
--
1644
IPG Photonics Corp
IPG Photonics Corp
IPGP
81.750
+1.720
+2.15%
7.92
388.96K
23.87M
3.44B
42.12M
3.84
1.33
92.210
48.590
0.00
0.00
+7.40%
+6.38%
+8.75%
-4.30%
+3.95%
+6.31%
--
1645
Warby Parker Inc
Warby Parker Inc
WRBY
28.160
-0.170
-0.60%
8.00
2.64M
32.38M
3.44B
122.17M
2.36
0.70
31.000
13.630
0.00
0.00
+5.94%
+21.12%
+5.35%
+28.94%
+18.57%
+10.60%
--
1646
Hercules Capital Inc
Hercules Capital Inc
HTGC
18.910
-0.060
-0.32%
7.74
1.01M
9.82M
3.44B
181.78M
1.00
1.16
22.040
15.650
1.89
9.99
+1.29%
+0.37%
+2.00%
+7.75%
-1.51%
-9.30%
--
1647
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
37.280
-0.040
-0.11%
7.74
202.33K
3.89M
3.42B
91.84M
0.18
0.43
37.370
27.050
0.00
0.00
+0.05%
+0.30%
+0.49%
+1.47%
+17.97%
--
--
1648
PBF Energy Inc
PBF Energy Inc
PBF
29.530
-1.660
-5.32%
6.30
3.28M
49.12M
3.42B
115.85M
6.08
0.87
41.475
13.615
1.10
3.72
-9.94%
+0.10%
+13.49%
+0.17%
+15.99%
-4.09%
--
1649
Greif Inc
Greif Inc
GEF
71.900
-0.110
-0.15%
8.20
209.52K
7.41M
3.42B
47.50M
2.22
1.02
72.450
48.230
3.26
4.53
+1.51%
+3.36%
+2.26%
+18.59%
+10.38%
+15.63%
--
1650
Hinge Health Inc
Hinge Health Inc
HNGE
43.330
-0.430
-0.98%
7.38
746.88K
17.56M
3.41B
78.72M
2.86
0.94
62.180
33.423
0.00
0.00
-10.60%
-7.57%
-9.82%
-11.32%
-0.64%
--
--
KeyAI