tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Recursos Minerais

+1.08%
New Found Gold Corp+8.57%
Gold Resource Corp+7.88%
Skeena Resources Ltd+7.36%

Atividades Governamentais

+0.99%
Bridger Aerospace Group Holdings Inc+0.99%

Conglomerados de Bens de Consumo

+0.80%
Cosan SA+2.37%
Berkshire Hathaway Inc+1.22%
Berkshire Hathaway Inc+1.08%

Produtos e Serviços Pessoais e Domésticos

+0.70%
Regis Corp+3.69%
Matthews International Corp+2.32%
NU Skin Enterprises Inc+1.77%

Seguro

+0.55%
AIX Inc+3.06%
NeueHealth Inc+2.91%
Crawford & Co+2.37%

Fintech e Infraestrutura

+0.48%
IREN Ltd+19.14%
SMX (Security Matters) PLC+12.07%
Affirm Holdings Inc+10.84%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1621
WSFS Financial Corp
WSFS Financial Corp
WSFS
58.800
+0.480
+0.82%
7.66
81.48K
3.58M
3.31B
56.23M
1.05%
0.50%
62.750
42.440
0.62
1.05%
+5.60%
+5.07%
+7.22%
+10.63%
+12.08%
+8.38%
+10.67%
1622
VSE Corp
VSE Corp
VSEC
159.760
-1.990
-1.23%
7.16
62.14K
6.26M
3.30B
20.68M
2.92%
0.62%
169.000
80.600
0.40
0.25%
-1.94%
-2.47%
+2.05%
+21.61%
+37.34%
+74.52%
+67.99%
1623
PriceSmart Inc
PriceSmart Inc
PSMT
107.280
-0.780
-0.72%
7.85
31.11K
2.17M
3.30B
30.75M
1.45%
0.29%
114.010
81.245
1.26
1.17%
-0.24%
-4.52%
-0.20%
+0.37%
+20.78%
+19.05%
+16.39%
1624
Concentrix Corp
Concentrix Corp
CNXC
52.385
+2.025
+4.02%
6.35
426.53K
16.63M
3.30B
62.93M
5.37%
1.25%
77.000
36.280
1.30
2.48%
+5.52%
+7.23%
+0.79%
-4.54%
+11.22%
-26.96%
+21.06%
1625
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
46.750
-0.410
-0.87%
7.70
77.94K
2.06M
3.29B
70.47M
1.18%
0.38%
48.981
32.750
3.05
6.52%
+4.02%
-2.17%
+3.31%
+15.57%
+8.51%
+12.79%
+9.83%
1626
SM Energy Co
SM Energy Co
SM
28.735
-0.005
-0.02%
7.17
229.45K
3.86M
3.29B
114.63M
1.68%
0.21%
47.175
19.670
0.80
2.78%
+10.86%
+7.50%
+4.15%
+13.84%
+4.15%
-38.79%
-25.86%
1627
International Game Technology PLC
International Game Technology PLC
IGT
16.290
+0.000
+0.00%
--
0.00
0.00
3.29B
202.00M
8.72%
2.41%
24.130
13.810
0.80
4.91%
+4.89%
+6.95%
+11.95%
+12.11%
-8.01%
-20.38%
-7.75%
1628
H.B. Fuller Company
H.B. Fuller Company
FUL
60.925
-0.045
-0.07%
6.43
80.61K
3.08M
3.29B
53.95M
1.09%
0.54%
85.890
47.560
0.90
1.48%
+2.77%
+2.58%
+8.40%
+9.97%
+6.79%
-26.78%
-9.71%
1629
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
11.180
+0.210
+1.92%
7.08
2.47M
19.42M
3.28B
293.16M
2.45%
1.03%
15.450
7.310
0.05
0.51%
+3.33%
+6.68%
+19.44%
+19.44%
+77.46%
+96.83%
+100.36%
1630
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
18.930
-0.210
-1.10%
4.68
157.19K
2.18M
3.27B
172.70M
5.07%
0.54%
45.370
13.220
0.00
0.00%
-2.27%
+2.15%
+6.34%
-13.83%
-16.31%
-53.37%
-30.19%
1631
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
22.340
+0.320
+1.45%
7.38
580.07K
6.32M
3.26B
145.91M
2.77%
0.64%
21.930
8.760
0.00
0.00%
+19.52%
+20.62%
+38.49%
+80.16%
+138.16%
+96.13%
+74.80%
1632
Boise Cascade Co
Boise Cascade Co
BCC
86.961
-0.309
-0.35%
7.36
59.58K
2.80M
3.26B
37.45M
1.62%
0.28%
155.420
80.010
0.84
0.96%
+2.70%
+0.39%
+3.75%
-0.72%
-14.42%
-33.61%
-26.83%
1633
Perrigo Company PLC
Perrigo Company PLC
PRGO
23.667
-0.093
-0.39%
6.00
296.63K
3.32M
3.26B
137.60M
1.59%
0.38%
30.930
21.030
1.13
4.78%
+1.00%
+2.76%
-11.26%
-10.75%
-14.74%
-19.00%
-7.94%
1634
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
66.135
-0.415
-0.62%
6.75
32.03K
1.08M
3.26B
49.24M
1.63%
0.30%
70.910
37.880
0.68
1.02%
+3.07%
+1.98%
+6.72%
+10.63%
+56.79%
+42.31%
+64.88%
1635
First Hawaiian Inc
First Hawaiian Inc
FHB
26.106
+0.196
+0.76%
7.13
582.04K
12.83M
3.25B
124.68M
1.11%
0.99%
28.800
20.320
1.04
3.98%
+6.07%
+4.13%
+7.65%
+9.09%
+1.22%
+8.18%
+0.60%
1636
Terex Corp
Terex Corp
TEX
50.015
-2.115
-4.06%
6.84
705.33K
20.11M
3.25B
64.90M
2.93%
1.90%
58.660
31.530
0.68
1.35%
+3.42%
-3.40%
-1.66%
+9.56%
+22.07%
-11.22%
+8.21%
1637
COPT Defense Properties
COPT Defense Properties
CDP
28.713
-0.147
-0.51%
7.19
267.55K
5.01M
3.24B
112.93M
1.17%
0.47%
34.220
23.922
1.20
4.17%
+0.99%
+3.32%
+5.25%
+4.18%
+5.75%
-1.36%
-7.22%
1638
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
75.525
+0.035
+0.05%
6.47
143.97K
5.44M
3.24B
42.89M
0.12%
0.62%
75.580
42.620
0.00
0.00%
+0.01%
+0.76%
+0.98%
+31.41%
+26.19%
+25.70%
+59.36%
1639
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
16.356
+0.036
+0.22%
7.11
419.88K
4.87M
3.24B
197.96M
1.62%
0.27%
21.060
8.650
0.00
0.00%
+3.51%
+10.36%
+18.69%
+6.62%
+9.84%
+73.62%
+45.38%
1640
Blackbaud Inc
Blackbaud Inc
BLKB
66.670
+0.510
+0.77%
6.48
49.05K
2.38M
3.23B
48.51M
1.68%
0.34%
88.950
58.050
0.00
0.00%
+2.39%
+6.60%
-1.11%
+4.23%
+1.43%
-18.82%
-9.80%
1641
Greif Inc
Greif Inc
GEFb
68.120
-2.180
-3.10%
5.21
1.19K
72.42K
3.23B
47.46M
1.45%
0.27%
77.210
52.370
3.23
4.74%
-2.85%
-3.11%
+3.76%
+13.66%
+12.55%
+2.57%
+0.39%
1642
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
4.402
+0.133
+3.10%
6.25
253.40M
792.09M
3.23B
733.59M
16.86%
0.93%
5.870
0.508
0.00
0.00%
+22.29%
+44.81%
+139.26%
+645.30%
+266.87%
+76.10%
+175.15%
1643
Sezzle Inc
Sezzle Inc
SEZL
94.910
-0.900
-0.94%
6.36
722.60K
45.90M
3.23B
34.02M
5.68%
1.57%
186.740
20.698
0.00
0.00%
+7.14%
+3.76%
-38.70%
-16.78%
+143.72%
+370.70%
+122.61%
1644
Community Financial System Inc
Community Financial System Inc
CBU
60.735
+0.195
+0.32%
7.39
46.52K
1.64M
3.21B
52.87M
1.50%
0.34%
73.386
49.440
1.83
3.02%
+6.18%
+4.17%
+15.24%
+7.72%
+1.97%
-0.75%
-1.53%
1645
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
61.030
+2.180
+3.70%
6.73
181.79K
7.14M
3.21B
52.57M
3.61%
0.46%
75.150
38.000
0.32
0.52%
+6.67%
-0.90%
+18.78%
+32.50%
+30.54%
+5.33%
+12.51%
1646
Warby Parker Inc
Warby Parker Inc
WRBY
26.240
+0.000
+0.00%
6.70
217.19K
2.93M
3.20B
121.96M
2.40%
0.31%
29.730
12.690
0.00
0.00%
+0.65%
-2.27%
+9.56%
+26.21%
+24.30%
+67.34%
+8.38%
1647
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
41.390
-0.310
-0.74%
7.44
155.04K
4.55M
3.20B
77.29M
1.19%
0.47%
48.120
36.820
0.90
2.17%
-1.89%
-5.45%
+1.22%
+6.67%
-10.56%
-5.06%
+5.45%
1648
Powell Industries Inc
Powell Industries Inc
POWL
265.010
-6.260
-2.31%
7.00
70.96K
13.12M
3.20B
12.07M
3.98%
0.49%
364.980
146.023
1.06
0.40%
+5.61%
+3.72%
+11.77%
+52.65%
+62.72%
+37.43%
+19.56%
1649
Newmark Group Inc
Newmark Group Inc
NMRK
18.059
-0.041
-0.22%
7.43
284.21K
3.81M
3.17B
175.64M
1.93%
0.34%
18.590
9.645
0.00
0.00%
+5.24%
+3.96%
+19.04%
+63.58%
+35.99%
+31.15%
+40.97%
1650
WesBanco Inc
WesBanco Inc
WSBC
33.010
+0.300
+0.92%
7.42
113.17K
2.95M
3.17B
95.99M
1.03%
0.54%
37.360
26.420
1.47
4.45%
+5.83%
+5.46%
+9.55%
+6.93%
+1.16%
+1.91%
+1.44%
KeyAI