tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Varejo de Alimentos e Medicamentos

+1.05%
Tokyo Lifestyle Co Ltd+4.02%
Epsium Enterprise Ltd+2.66%
Albertsons Companies Inc+2.38%

Energia - Combustíveis Fósseis

+0.80%
Battalion Oil Corp+22.63%
AleAnna Inc+17.16%
VAALCO Energy Inc+11.50%

Varejo

+0.69%
FGI Industries Ltd+16.55%
Groupon Inc+10.43%
Able View Global Inc+10.27%

Produtos de Consumo Cíclicos

+0.41%
ZK International Group Co Ltd+7.45%
DR Horton Inc+7.15%
Flexsteel Industries Inc+5.59%

Seguro

+0.38%
Health In Tech Inc+12.39%
Zhibao Technology Inc+11.81%
Conifer Holdings Ord Shs+9.24%

Investimentos Coletivos

+0.31%
Investcorp Credit Management BDC Inc+5.79%
Apollo Global Management Inc+0.47%
Pearl Diver Credit Company Inc+0.47%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1621
Nuscale Power Corp
Nuscale Power Corp
SMR
11.905
-0.885
-6.92%
6.60
34.09M
242.43M
3.79B
318.48M
9.38
0.88
57.420
8.850
0.00
0.00
+24.27%
+17.06%
+4.06%
-42.32%
-68.45%
-12.72%
-15.98%
1622
First BanCorp
First BanCorp
FBP
23.820
+0.290
+1.23%
7.98
1.82M
26.98M
3.79B
159.13M
2.42
2.07
23.570
17.850
0.72
3.02
+4.43%
+8.13%
+15.80%
+10.28%
+17.05%
+32.11%
+14.91%
1623
Renasant Corp
Renasant Corp
RNST
40.035
-0.525
-1.29%
8.15
135.41K
2.88M
3.79B
94.64M
1.52
0.23
42.110
27.480
0.89
2.22
+0.67%
+6.76%
+15.01%
+4.01%
+14.78%
+43.44%
+13.67%
1624
GitLab Inc
GitLab Inc
GTLB
22.255
+0.595
+2.75%
7.22
3.45M
52.85M
3.78B
170.07M
7.94
0.80
54.080
18.730
0.00
0.00
+11.11%
-2.22%
+0.02%
-40.49%
-54.14%
-45.68%
-40.70%
1625
MiniMed Ord Shs (Proposed)
MiniMed Ord Shs (Proposed)
MMED
13.440
-0.370
-2.68%
--
456.12K
4.49M
3.77B
280.81M
4.67
0.51
20.482
12.800
0.00
0.00
--
--
--
--
--
--
--
1626
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
15.895
-0.315
-1.94%
8.53
1.06M
11.27M
3.77B
237.23M
2.86
0.79
19.940
14.600
0.38
2.44
+2.42%
+5.47%
+5.13%
-5.44%
-2.24%
-15.94%
-9.07%
1627
International Seaways Inc
International Seaways Inc
INSW
76.326
-1.134
-1.46%
8.35
207.47K
9.81M
3.77B
49.40M
3.34
0.60
78.510
31.490
2.93
3.83
+1.48%
+0.79%
+12.66%
+35.57%
+58.12%
+134.78%
+57.21%
1628
BancFirst Corp
BancFirst Corp
BANF
113.330
-1.870
-1.62%
7.48
32.80K
2.78M
3.77B
33.27M
2.95
0.31
138.770
101.480
1.93
1.70
-1.02%
+2.97%
+8.04%
-3.43%
+0.50%
+0.22%
+6.89%
1629
Maximus Inc
Maximus Inc
MMS
69.095
+0.455
+0.66%
8.08
218.88K
8.63M
3.77B
54.55M
2.70
0.59
100.000
60.750
1.23
1.78
+2.59%
+8.43%
+1.03%
-30.16%
-21.23%
+3.28%
-19.96%
1630
Kadant Inc
Kadant Inc
KAI
319.555
-11.445
-3.46%
7.93
95.91K
15.61M
3.77B
11.79M
5.34
1.21
369.970
244.870
1.36
0.42
-2.56%
+10.75%
+7.81%
-2.76%
+9.81%
+11.64%
+12.12%
1631
nLIGHT Inc
nLIGHT Inc
LASR
73.564
+2.224
+3.12%
7.76
666.65K
37.05M
3.76B
51.16M
4.50
0.76
74.100
6.940
0.00
0.00
+5.30%
+26.40%
+11.87%
+53.26%
+125.66%
+940.51%
+96.12%
1632
CMB.TECH NV
CMB.TECH NV
CMBT
12.970
-0.370
-2.77%
7.56
868.17K
5.12M
3.76B
290.17M
4.53
0.70
13.020
6.850
0.07
0.53
+2.45%
-0.76%
+6.14%
+14.17%
+39.02%
+49.08%
+34.41%
1633
Transmedics Group Inc
Transmedics Group Inc
TMDX
109.630
-3.500
-3.09%
7.70
459.12K
36.76M
3.76B
34.27M
4.40
0.82
156.000
86.136
0.00
0.00
-3.29%
+4.61%
-3.75%
-20.61%
-16.01%
+24.98%
-9.88%
1634
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
3.925
+0.185
+4.95%
6.77
342.00
1.06K
3.75B
956.60M
0.00
0.12
4.000
2.330
0.30
7.83
+0.90%
+16.82%
+33.96%
+40.18%
+52.72%
+63.32%
+51.25%
1635
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
57.810
-0.210
-0.36%
8.02
366.53K
14.58M
3.75B
64.95M
1.89
0.45
62.445
35.950
0.52
0.89
+1.17%
-2.13%
+11.22%
+1.37%
+21.19%
+57.18%
+15.71%
1636
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
64.935
-1.575
-2.37%
7.73
224.80K
8.41M
3.75B
57.80M
3.92
0.33
72.350
45.610
2.64
4.06
+4.89%
-0.74%
+4.28%
+4.20%
+17.02%
+26.41%
+11.29%
1637
Oceaneering International Inc
Oceaneering International Inc
OII
37.585
+0.485
+1.31%
7.59
441.47K
11.20M
3.75B
99.77M
2.07
0.46
39.060
16.830
0.00
0.00
+0.41%
+2.72%
+7.51%
+32.16%
+59.33%
+115.76%
+56.41%
1638
Kilroy Realty Corp
Kilroy Realty Corp
KRC
31.690
-0.450
-1.40%
8.22
694.16K
13.20M
3.75B
118.30M
3.42
0.29
45.030
27.360
1.80
5.68
+10.34%
+12.30%
+12.34%
-10.98%
-22.50%
+1.57%
-15.20%
1639
Centerra Gold Inc
Centerra Gold Inc
CGAU
18.743
-1.217
-6.10%
8.26
1.17M
11.04M
3.74B
199.81M
6.43
0.91
28.970
8.690
0.20
1.06
-4.18%
+2.47%
+18.55%
+3.55%
+67.94%
+166.61%
+30.43%
1640
SkyWest Inc
SkyWest Inc
SKYW
93.850
-2.040
-2.13%
8.02
130.75K
8.07M
3.74B
39.87M
3.53
0.60
123.940
82.142
0.00
0.00
-1.12%
+1.16%
+6.78%
-9.78%
-6.48%
+12.46%
-6.53%
1641
WSFS Financial Corp
WSFS Financial Corp
WSFS
69.981
-0.659
-0.93%
8.45
130.31K
6.73M
3.74B
53.41M
1.59
0.49
72.145
47.265
0.66
0.94
+0.90%
+3.88%
+10.00%
+16.83%
+31.99%
+46.80%
+26.69%
1642
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
82.627
-0.753
-0.90%
8.28
116.35K
6.21M
3.73B
45.18M
2.44
0.46
92.395
78.770
1.36
1.64
+0.18%
+1.23%
+2.25%
-2.14%
+0.30%
+0.78%
-8.06%
1643
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
21.890
-0.200
-0.91%
8.04
338.65K
5.30M
3.73B
170.31M
2.17
0.14
28.350
14.080
0.00
0.00
+2.00%
-1.93%
+5.54%
-20.43%
-0.59%
+52.23%
-18.05%
1644
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
38.845
-1.405
-3.49%
7.88
439.60K
12.48M
3.71B
95.58M
4.54
0.71
57.990
25.830
0.00
0.00
+0.48%
+3.04%
+9.21%
-29.31%
-5.23%
+28.84%
-16.55%
1645
Materion Corp
Materion Corp
MTRN
178.930
-2.020
-1.12%
7.41
126.86K
14.14M
3.71B
20.73M
4.14
0.88
181.950
70.940
0.55
0.31
+6.93%
+20.20%
+35.49%
+20.26%
+33.14%
+124.22%
+43.93%
1646
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
76.340
+1.220
+1.62%
7.91
286.10K
13.84M
3.70B
48.50M
2.32
0.49
126.400
71.920
7.95
10.41
+0.49%
-3.33%
-2.57%
-6.41%
-15.19%
-15.34%
-4.06%
1647
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
32.688
-1.132
-3.35%
7.76
546.34K
14.71M
3.70B
113.17M
3.28
0.81
42.000
15.820
0.00
0.00
-9.83%
-4.20%
+12.95%
-6.10%
-8.49%
+101.03%
-6.82%
1648
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1649
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
128.595
-8.895
-6.47%
8.04
80.48K
5.17M
3.68B
28.64M
7.99
0.79
141.435
85.600
0.24
0.18
-7.21%
-2.46%
+8.55%
-1.81%
-4.28%
+48.20%
+7.40%
1650
TransAlta Corp
TransAlta Corp
TAC
12.405
-0.255
-2.01%
6.69
456.38K
2.57M
3.68B
296.70M
2.72
0.58
25.025
11.555
1.23
9.94
-9.32%
-9.05%
+5.31%
-0.52%
-28.17%
+47.15%
-1.86%
KeyAI