tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1621
Manchester United PLC
Manchester United PLC
MANU
23.210
-0.320
-1.36%
7.48
272.78K
2.64M
4.00B
172.43M
2.93
0.77
22.940
13.800
0.00
0.00
+5.74%
+10.47%
+18.54%
+40.84%
+48.97%
+34.55%
+45.79%
1622
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
46.950
0.000
0.00%
7.37
0.00
0.00
4.00B
85.14M
0.08
5.97
46.990
28.720
0.00
0.00
+0.00%
+0.28%
+0.41%
+1.40%
+52.34%
+50.48%
+49.19%
1623
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1624
Mirion Technologies Inc
Mirion Technologies Inc
MIR
16.560
+0.150
+0.91%
7.43
2.68M
22.16M
3.99B
241.17M
2.86
0.95
30.277
12.000
0.00
0.00
-3.04%
-9.41%
-12.47%
-14.81%
-28.68%
-16.78%
-29.29%
1625
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
16.870
+0.130
+0.78%
7.89
2.02M
14.78M
3.98B
235.70M
1.19
0.55
18.740
14.600
0.46
2.76
+1.50%
+3.94%
+3.82%
+7.11%
-1.00%
-6.49%
-3.49%
1626
TransAlta Corp
TransAlta Corp
TAC
13.390
+0.025
+0.19%
7.55
3.56M
35.26M
3.97B
296.70M
2.84
1.32
25.025
13.160
0.19
1.42
+5.60%
-5.84%
+3.40%
+7.64%
+6.52%
+20.74%
+5.93%
1627
Comstock Resources Inc
Comstock Resources Inc
CRK
13.520
+0.345
+2.62%
6.80
1.86M
8.63M
3.97B
293.70M
5.23
0.64
31.174
12.840
0.00
0.00
+4.00%
+1.43%
-9.14%
-34.46%
-35.71%
-46.62%
-41.67%
1628
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
66.860
+0.170
+0.26%
7.71
344.46K
11.79M
3.97B
59.37M
1.44
0.71
91.070
61.007
0.00
0.00
+2.66%
+5.54%
+3.40%
+6.60%
-20.21%
-3.65%
-16.18%
1629
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
66.530
-0.360
-0.54%
8.38
514.94K
26.57M
3.97B
59.66M
2.01
0.58
96.740
59.740
0.00
0.00
+3.18%
+5.50%
+6.35%
-2.55%
-23.94%
-28.44%
-24.52%
1630
Monday.Com Ltd
Monday.Com Ltd
MNDY
77.570
-2.010
-2.53%
7.61
2.79M
168.76M
3.97B
51.16M
5.91
1.90
316.980
57.500
0.00
0.00
-9.53%
-7.24%
+11.24%
+4.87%
-46.69%
-72.29%
-47.43%
1631
StubHub Holdings Inc
StubHub Holdings Inc
STUB
11.460
+0.840
+7.91%
5.11
9.38M
51.23M
3.97B
346.07M
9.79
1.50
27.890
5.740
0.00
0.00
+23.36%
+16.23%
+34.04%
+64.66%
-18.14%
--
-15.30%
1632
Cohen & Steers Inc
Cohen & Steers Inc
CNS
77.050
+1.030
+1.35%
7.03
184.26K
5.26M
3.96B
51.40M
1.97
0.79
78.855
58.390
2.53
3.28
+4.21%
+10.39%
+6.28%
+21.90%
+22.32%
+1.82%
+22.73%
1633
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
51.890
+0.310
+0.60%
8.18
362.76K
14.58M
3.96B
76.29M
2.17
0.75
59.870
26.270
0.00
0.00
+7.17%
+7.26%
-11.36%
+14.93%
+23.55%
+83.36%
+25.79%
1634
Geo Group Inc
Geo Group Inc
GEO
28.440
-0.170
-0.59%
8.67
1.82M
27.32M
3.96B
139.20M
3.26
0.73
27.900
12.510
0.00
0.00
+12.37%
+25.45%
+21.59%
+69.89%
+72.05%
+15.52%
+76.43%
1635
PJT Partners Inc
PJT Partners Inc
PJT
152.370
-1.540
-1.00%
7.07
546.10K
46.31M
3.95B
25.91M
5.22
1.83
195.620
127.730
1.00
0.65
-3.08%
-0.35%
-4.54%
+16.80%
-9.39%
+1.03%
-8.87%
1636
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
33.800
-0.215
-0.63%
8.12
2.84M
51.83M
3.95B
116.80M
3.35
0.94
34.010
21.600
0.34
1.00
+8.23%
+20.71%
+28.22%
+26.92%
+54.13%
+5.16%
+45.44%
1637
ALLETE Inc
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1638
First BanCorp
First BanCorp
FBP
25.500
+0.510
+2.04%
8.14
1.17M
12.26M
3.94B
154.69M
1.84
0.62
24.640
19.160
0.74
2.90
+4.85%
+6.34%
+9.16%
+24.63%
+17.73%
+29.24%
+23.01%
1639
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
14.700
-0.190
-1.28%
4.04
1.45M
9.59M
3.94B
268.24M
2.61
0.76
14.980
7.605
0.12
0.81
+0.34%
+0.00%
+15.93%
+54.57%
+41.76%
+69.75%
+43.41%
1640
Tutor Perini Corp
Tutor Perini Corp
TPC
74.920
+1.320
+1.79%
8.24
338.93K
12.33M
3.94B
52.61M
3.11
0.80
100.000
36.220
0.12
0.16
+6.22%
+4.80%
-9.75%
+5.21%
+10.89%
+78.04%
+11.79%
1641
Qualys Inc
Qualys Inc
QLYS
111.240
+0.410
+0.37%
8.30
544.90K
45.05M
3.94B
35.38M
4.31
0.95
155.470
74.510
0.00
0.00
+1.22%
+1.78%
+28.26%
+15.11%
-22.18%
-19.84%
-16.30%
1642
Greif Inc
Greif Inc
GEFb
85.120
+1.800
+2.16%
6.16
123.63K
1.99M
3.93B
46.17M
4.95
1.19
93.330
57.630
2.22
2.60
+7.11%
+6.00%
+3.70%
+5.28%
+13.18%
+28.91%
+13.96%
1643
Oceaneering International Inc
Oceaneering International Inc
OII
39.390
-0.430
-1.08%
7.54
844.05K
12.64M
3.93B
99.74M
2.41
1.23
40.120
18.795
0.00
0.00
+6.03%
+3.03%
+1.73%
+16.30%
+68.98%
+83.89%
+63.92%
1644
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
74.010
-2.045
-2.69%
8.33
1.56M
60.84M
3.93B
53.08M
6.32
0.71
81.240
24.570
0.48
0.64
+6.66%
+6.43%
-5.44%
+7.95%
+71.88%
+172.70%
+61.00%
1645
WSFS Financial Corp
WSFS Financial Corp
WSFS
75.240
+0.900
+1.21%
8.62
452.74K
26.48M
3.92B
52.15M
1.01
1.06
73.220
49.915
0.68
0.90
+4.83%
+5.30%
+6.65%
+20.58%
+29.86%
+45.50%
+36.21%
1646
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
39.250
+0.090
+0.23%
7.10
691.36K
12.50M
3.92B
99.92M
2.80
0.71
41.820
15.030
1.00
2.54
+4.78%
+2.88%
-0.36%
+8.52%
+41.80%
+114.60%
+36.85%
1647
Varonis Systems Inc
Varonis Systems Inc
VRNS
33.340
-0.120
-0.36%
7.64
1.09M
27.74M
3.92B
117.55M
4.22
0.93
63.900
19.700
0.00
0.00
+1.99%
-2.37%
+22.48%
+36.19%
+0.21%
-31.99%
+1.65%
1648
COPT Defense Properties
COPT Defense Properties
CDP
34.540
+0.240
+0.70%
8.63
720.93K
11.14M
3.92B
113.38M
1.22
0.69
33.330
26.910
1.21
3.51
+5.79%
+7.74%
+9.13%
+8.99%
+19.81%
+20.77%
+24.24%
1649
BancFirst Corp
BancFirst Corp
BANF
116.270
+2.120
+1.86%
7.60
165.06K
11.29M
3.90B
33.54M
1.67
1.13
138.770
101.480
1.93
1.65
+5.35%
+5.42%
+6.79%
+12.49%
+3.39%
-3.03%
+9.67%
1650
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
19.400
+0.585
+3.11%
8.10
4.61M
37.32M
3.90B
201.00M
4.80
0.88
33.960
14.275
0.80
4.12
+11.30%
-3.10%
+8.08%
-2.90%
-1.12%
-23.05%
-3.39%
KeyAI