tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.49%
2
symbolEthereumETHUSD
-1.01%
3
symbolOuroXAUUSD
+0.21%
4
symbolWTIUSOIL
-0.23%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolPrataXAGUSD
-0.29%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
+0.11%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolHederaHBARUSD
+7.46%
3
symbolBITO
+3.98%
4
symbolWavesWAVESUSD
+3.80%
5
symbolBittensorTAOUSD
+3.06%
6
symboliShares Semiconductor ETFSOXX
+2.86%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolEWY
+2.52%
9
symbolKraneShares CSI China Internet ETFKWEB
+2.00%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArweaveARUSD
-3.55%
3
symbolMoonbeamGLMRUSD
-3.27%
4
symbolVIXY
-3.16%
5
symbolDeXeDEXEUSD
-2.94%
6
symbolFTX TokenFTTUSD
-2.90%
7
symbolRequestREQUSD
-2.69%
8
symbolIAU
-2.67%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
-2.66%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Automóveis e Peças

+2.62%
Cenntro Inc (The Corporation)+10.21%
China Yuchai International Ltd+6.61%
Xpeng Inc+6.48%

Equipamentos de Tecnologia

+2.25%
Sonim Technologies Inc+1514.61%
BIO-Key International Inc+32.45%
GSI Technology Inc+30.55%

Software e Serviços de TI

+1.90%
iPower Inc+3245.13%
Asset Entities Inc+49.09%
Hyperscale Data Inc+24.47%

Educação e Serviços Acadêmicos

+1.89%
NetClass Technology Inc+7.76%
51Talk Online Education Group+7.75%
EpicQuest Education Group International Ltd+5.83%

Fintech e Infraestrutura

+1.63%
Forge Global Holdings Inc+11.55%
Qudian Inc+9.01%
Riot Platforms Inc+7.38%

Energia Renovável

+1.55%
Daqo New Energy Corp+14.06%
JinkoSolar Holding Co Ltd+5.20%
Imperial Petroleum Inc+2.95%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1621
M/I Homes Inc
M/I Homes Inc
MHO
128.410
-1.390
-1.07%
8.06
209.39K
14.61M
3.36B
26.15M
2.38
0.71
172.230
100.220
0.00
0.00
-7.62%
-1.00%
-11.61%
+4.70%
+19.28%
-19.87%
-3.41%
1622
Bbb Foods Inc
Bbb Foods Inc
TBBB
29.150
+0.310
+1.07%
--
691.45K
14.04M
3.35B
114.77M
3.60
0.91
35.220
23.000
0.00
0.00
+1.92%
+14.67%
+8.80%
+14.31%
-5.99%
-12.25%
+3.07%
1623
Himax Technologies Inc
Himax Technologies Inc
HIMX
9.560
+0.270
+2.91%
7.64
861.14K
5.57M
3.34B
349.83M
2.69
1.11
13.910
5.120
0.36
3.76
+0.42%
+7.41%
+10.39%
+10.52%
+27.29%
+53.20%
+18.90%
1624
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
15.430
-0.140
-0.90%
7.58
1.41M
9.31M
3.34B
216.55M
2.18
0.81
16.870
11.100
0.00
0.00
+0.00%
+2.72%
+3.41%
+1.71%
+11.64%
+1.91%
+0.91%
1625
Garrett Motion Inc
Garrett Motion Inc
GTX
17.050
+0.060
+0.35%
8.61
7.53M
95.74M
3.33B
195.11M
4.29
1.45
15.749
7.015
0.18
1.05
+36.40%
+36.50%
+28.58%
+32.27%
+51.42%
+130.71%
+88.81%
1626
Renasant Corp
Renasant Corp
RNST
34.980
+0.100
+0.29%
7.94
438.60K
7.45M
3.32B
95.02M
1.43
0.94
40.400
26.970
0.88
2.51
+0.31%
-1.15%
-5.15%
-1.52%
+5.74%
+3.98%
-2.15%
1627
Freshworks Inc
Freshworks Inc
FRSH
11.380
-0.010
-0.09%
7.33
2.58M
19.22M
3.32B
292.04M
1.93
0.90
19.770
10.760
0.00
0.00
+1.42%
+1.15%
-7.92%
-10.25%
-20.30%
-1.89%
-29.62%
1628
Amedisys Inc
Amedisys Inc
AMED
100.990
+0.000
+0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.04%
+2.51%
+3.62%
+6.59%
+10.32%
+2.98%
+11.23%
1629
NovaGold Resources Inc
NovaGold Resources Inc
NG
8.130
-0.400
-4.69%
6.42
2.52M
12.29M
3.31B
406.90M
5.15
0.74
10.900
2.260
0.00
0.00
-19.58%
-18.78%
-4.12%
+54.26%
+93.11%
+119.72%
+144.14%
1630
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
42.790
+0.250
+0.59%
7.98
788.93K
26.84M
3.31B
77.29M
2.79
1.63
48.120
36.820
0.90
2.10
+1.71%
+2.76%
+6.23%
+3.55%
+15.15%
+0.68%
+9.01%
1631
eToro Group Ltd
eToro Group Ltd
ETOR
40.250
+0.980
+2.50%
--
534.55K
14.66M
3.30B
81.92M
2.77
0.89
79.960
37.250
0.00
0.00
+1.74%
+2.26%
-4.14%
-30.71%
--
--
--
1632
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
49.480
+1.780
+3.73%
7.78
2.19M
83.48M
3.30B
66.63M
3.77
1.31
61.250
33.340
0.48
0.97
-2.13%
-6.41%
-2.42%
+0.42%
+31.31%
-7.58%
-13.99%
1633
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
56.230
+2.910
+5.46%
--
1.11M
48.43M
3.29B
58.56M
5.95
1.86
63.500
26.200
0.00
0.00
-1.24%
+4.18%
+41.17%
+48.95%
+58.08%
+8.23%
+24.12%
1634
Qifu Technology Inc
Qifu Technology Inc
QFIN
24.860
-2.130
-7.89%
7.64
2.70M
52.58M
3.29B
132.43M
10.30
2.09
48.940
24.830
0.65
2.63
-2.73%
-7.92%
-16.43%
-26.12%
-43.47%
-25.70%
-35.22%
1635
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
186.990
+0.320
+0.17%
8.46
311.65K
29.14M
3.29B
17.60M
2.91
1.36
210.319
136.450
0.00
0.00
+1.03%
+3.46%
+3.77%
+11.17%
+2.62%
+28.79%
+1.51%
1636
International Game Technology PLC
International Game Technology PLC
IGT
16.290
+0.000
+0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.95%
+11.95%
+12.11%
-8.01%
-20.38%
-7.75%
1637
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
+0.000
+0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.23%
+0.23%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1638
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
24.460
+0.310
+1.28%
8.28
982.46K
20.49M
3.28B
133.91M
3.79
1.41
24.570
9.600
0.00
0.00
+7.32%
+8.85%
+0.24%
+45.50%
+103.66%
+57.80%
+46.02%
1639
Hercules Capital Inc
Hercules Capital Inc
HTGC
17.970
+0.350
+1.99%
6.98
1.19M
12.99M
3.27B
181.73M
1.75
1.23
22.040
15.650
1.90
10.57
+2.74%
+4.90%
-4.81%
-6.16%
+2.86%
-10.06%
-10.55%
1640
National Beverage Corp
National Beverage Corp
FIZZ
34.810
-1.050
-2.93%
--
313.67K
8.15M
3.26B
93.62M
3.93
1.46
50.510
35.660
0.00
0.00
-4.42%
-3.83%
-5.58%
-24.84%
-20.54%
-23.79%
-18.42%
1641
Otter Tail Corp
Otter Tail Corp
OTTR
77.670
-0.880
-1.12%
7.70
153.93K
9.85M
3.25B
41.90M
1.41
0.95
88.355
71.660
1.98
2.55
+0.00%
+2.08%
-4.86%
+3.16%
+2.87%
-0.66%
+5.18%
1642
Intapp Inc
Intapp Inc
INTA
39.680
-0.240
-0.60%
7.51
411.84K
13.33M
3.25B
81.88M
1.60
0.78
77.740
35.505
0.00
0.00
+3.54%
+6.78%
-5.32%
+1.66%
-30.61%
-20.62%
-38.08%
1643
Fulton Financial Corp
Fulton Financial Corp
FULT
17.960
-0.060
-0.33%
7.28
1.10M
14.03M
3.25B
180.87M
1.52
0.43
22.490
14.325
0.72
4.00
+1.75%
+1.69%
-4.11%
+1.92%
+5.15%
+1.12%
-6.84%
1644
H.B. Fuller Company
H.B. Fuller Company
FUL
60.090
-1.400
-2.28%
7.48
337.02K
9.74M
3.25B
54.04M
3.59
0.84
80.150
47.560
0.91
1.52
+1.69%
+3.63%
+2.77%
+8.07%
+12.99%
-19.74%
-10.95%
1645
Agilysys Inc
Agilysys Inc
AGYS
115.140
-1.390
-1.19%
7.76
314.52K
28.67M
3.23B
28.04M
2.82
2.02
142.640
63.710
0.00
0.00
+3.93%
+4.28%
+10.90%
+0.13%
+51.51%
+3.75%
-12.58%
1646
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
41.890
+1.130
+2.77%
7.92
975.51K
33.43M
3.22B
76.94M
6.23
1.19
46.000
26.740
0.00
0.00
-3.56%
+4.75%
+7.24%
+37.34%
+19.07%
+0.09%
+6.86%
1647
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
10.250
-0.300
-2.84%
7.88
1.37M
9.61M
3.22B
314.04M
3.41
1.32
10.675
6.685
0.00
0.00
+0.09%
+5.12%
+3.85%
+30.90%
+42.75%
+23.34%
+29.41%
1648
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
80.560
-1.710
-2.08%
7.68
1.77M
115.57M
3.20B
39.68M
5.08
1.71
114.250
82.180
0.00
0.00
-7.76%
-2.97%
-9.44%
-14.20%
-23.00%
-21.22%
-21.66%
1649
Seaboard Corp
Seaboard Corp
SEB
3319.870
-21.120
-0.63%
5.34
1.54K
2.07M
3.20B
962.48K
1.67
0.88
4038.540
2365.000
9.00
0.27
-3.37%
-1.48%
-9.56%
+4.77%
+31.29%
+11.53%
+36.63%
1650
Cathay General Bancorp
Cathay General Bancorp
CATY
46.770
-0.170
-0.36%
7.93
273.20K
9.39M
3.19B
68.29M
1.87
0.85
55.290
36.055
1.36
2.90
-0.48%
-1.47%
-2.44%
+4.32%
+10.75%
+2.65%
-1.76%
KeyAI