tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Varejo de Alimentos e Medicamentos

+1.17%
Albertsons Companies Inc+3.04%
Vital Farms Inc+2.15%
Agencia Comercial Spirits Ltd+2.15%

Energia - Combustíveis Fósseis

+1.11%
Battalion Oil Corp+20.41%
AleAnna Inc+13.28%
TMD Energy Ltd+11.20%

Educação e Serviços Acadêmicos

+0.57%
Fitness Champs Holdings Ltd+29.78%
Nomadar Corp+18.28%
51Talk Online Education Group+10.69%

Seguro

+0.56%
Zhibao Technology Inc+15.78%
Health In Tech Inc+15.00%
Baldwin Insurance Group Inc+3.64%

Varejo

+0.56%
Leslie's Inc+16.48%
FGI Industries Ltd+15.63%
Groupon Inc+13.31%

Produtos de Consumo Cíclicos

+0.48%
Gauzy Ltd+10.76%
ZK International Group Co Ltd+9.92%
Purple Innovation Inc+6.38%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1711
Accelerant Holdings
Accelerant Holdings
ARX
15.479
+0.619
+4.17%
6.36
660.94K
4.36M
3.43B
221.82M
4.97
0.42
31.180
9.180
0.00
0.00
+20.65%
--
--
--
--
--
-5.33%
1712
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
16.805
+0.035
+0.21%
7.02
340.50K
3.21M
3.43B
204.24M
3.87
0.91
22.688
7.663
0.00
0.00
+3.16%
+5.69%
+25.41%
-9.80%
+66.92%
-14.18%
-7.00%
1713
Hawkins Inc
Hawkins Inc
HWKN
165.354
+6.634
+4.18%
7.34
449.22K
48.78M
3.43B
20.74M
7.49
2.68
186.150
115.345
0.74
0.44
+10.07%
+10.60%
+25.00%
+5.71%
-0.71%
+37.88%
+16.40%
1714
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
15.485
-0.125
-0.80%
4.10
254.41K
2.47M
3.43B
221.31M
2.78
0.52
16.020
10.350
0.21
1.35
+3.93%
--
--
--
--
+43.85%
+5.84%
1715
Sprott Inc
Sprott Inc
SII
132.670
-12.360
-8.52%
6.36
367.63K
27.47M
3.42B
25.79M
11.03
2.42
230.430
69.825
1.30
0.97
-9.54%
-8.44%
-1.27%
+3.98%
+61.40%
+150.60%
+35.49%
1716
Synaptics Inc
Synaptics Inc
SYNA
87.360
+4.300
+5.18%
7.80
1.06M
70.50M
3.42B
39.10M
7.71
1.68
97.000
46.830
0.00
0.00
+18.10%
+16.53%
+22.99%
-0.46%
+22.70%
+78.47%
+18.02%
1717
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
28.085
+0.565
+2.05%
7.20
12.31M
238.02M
3.41B
121.28M
6.68
0.70
28.215
6.750
0.00
0.00
+15.06%
+22.53%
+57.52%
+36.27%
+119.24%
+298.93%
+73.04%
1718
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
11.135
-0.185
-1.63%
7.88
1.97M
11.33M
3.40B
305.68M
3.48
0.55
12.320
7.558
0.14
1.28
+3.10%
+4.75%
+18.58%
+2.92%
+17.42%
+35.06%
+16.69%
1719
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
19.930
-0.130
-0.65%
7.96
660.19K
8.40M
3.40B
170.72M
1.71
0.48
20.665
17.665
1.88
9.43
+0.76%
+7.73%
+9.39%
+3.80%
+8.55%
+9.51%
+4.18%
1720
Exponent Inc
Exponent Inc
EXPO
68.275
+0.125
+0.18%
8.16
229.56K
11.85M
3.39B
49.62M
2.54
0.46
83.920
63.250
1.20
1.75
+2.50%
+2.58%
+2.27%
-9.58%
-1.49%
-12.73%
-1.71%
1721
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
14.595
-0.255
-1.72%
6.60
517.70K
3.49M
3.38B
231.70M
4.91
0.39
17.400
7.820
0.00
0.00
+6.84%
+15.65%
+23.26%
-12.24%
-14.55%
+84.74%
-9.85%
1722
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
28.964
-1.296
-4.28%
8.08
1.52M
25.68M
3.37B
116.51M
5.56
0.67
34.010
21.600
0.33
1.13
-4.63%
-3.87%
+9.59%
+20.08%
+9.71%
+1.45%
+24.63%
1723
Dorman Products Inc
Dorman Products Inc
DORM
110.890
-0.690
-0.62%
8.08
87.39K
6.91M
3.37B
30.39M
2.69
0.38
166.890
98.445
0.00
0.00
+1.08%
+10.34%
+8.74%
-11.66%
-29.83%
+2.40%
-9.98%
1724
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
27.295
+1.175
+4.50%
5.24
445.14K
8.17M
3.37B
123.45M
5.20
0.97
28.970
18.640
0.00
0.00
--
--
--
--
--
--
--
1725
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
40.530
-3.440
-7.82%
6.73
2.87M
87.75M
3.37B
83.03M
11.59
1.47
58.730
2.710
0.00
0.00
+2.45%
+12.61%
+35.10%
-13.19%
+482.33%
+1032.12%
+70.51%
1726
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
43.628
-0.232
-0.53%
8.08
409.14K
12.06M
3.36B
77.09M
2.32
0.91
43.450
27.430
2.19
5.21
+3.00%
+9.61%
+9.24%
+27.79%
+30.48%
+18.77%
+49.63%
1727
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
53.460
-0.670
-1.24%
8.08
86.40K
2.20M
3.36B
62.90M
1.71
1.10
52.930
41.500
0.00
0.00
+8.48%
+9.66%
+16.14%
+25.05%
+25.38%
+25.61%
+25.82%
1728
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
11.610
-0.840
-6.75%
7.61
5.78M
43.35M
3.36B
289.60M
8.95
1.27
12.470
5.545
0.00
0.00
+4.88%
+19.44%
+25.92%
+24.84%
+79.44%
+75.11%
+27.16%
1729
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
69.370
+0.500
+0.73%
7.19
531.21K
25.56M
3.36B
48.38M
3.10
0.37
70.140
8.910
0.00
0.00
+13.02%
+23.06%
+78.28%
+95.24%
+154.57%
+645.91%
+128.87%
1730
Seabridge Gold Inc
Seabridge Gold Inc
SA
31.475
-1.565
-4.74%
4.69
527.77K
10.77M
3.35B
106.55M
4.63
0.76
54.290
15.560
0.00
0.00
+0.46%
+2.89%
+28.84%
-14.79%
+33.71%
+149.80%
+6.37%
1731
NCR Atleos Corp
NCR Atleos Corp
NATL
45.432
-0.378
-0.83%
7.95
843.02K
27.52M
3.35B
73.70M
1.71
0.91
48.500
23.240
0.00
0.00
+2.19%
+3.63%
+7.30%
+17.97%
+19.18%
+90.41%
+19.21%
1732
SoundHound AI Inc
SoundHound AI Inc
SOUN
7.915
-0.405
-4.87%
6.97
49.70M
289.69M
3.34B
422.61M
13.34
1.65
22.170
5.830
0.00
0.00
+15.72%
+18.13%
+20.84%
-27.39%
-55.98%
+5.53%
-20.61%
1733
Boyd Group Services Inc
Boyd Group Services Inc
BGSI
120.180
-4.090
-3.29%
--
14.79K
846.61K
3.34B
27.83M
3.83
0.39
248.230
159.550
0.44
0.36
--
--
-14.88%
--
--
--
--
1734
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
15.385
+0.065
+0.42%
7.92
1.40M
9.41M
3.34B
217.36M
2.41
0.68
17.730
11.390
0.00
0.00
+4.87%
+13.13%
+12.79%
-8.04%
-1.19%
+32.63%
-0.42%
1735
M/I Homes Inc
M/I Homes Inc
MHO
129.738
+2.378
+1.87%
8.06
197.55K
16.65M
3.34B
25.76M
2.54
0.91
158.920
102.440
0.00
0.00
+4.52%
+5.77%
+7.77%
-4.43%
-0.05%
+24.87%
+1.40%
1736
Openlane Ord Shs
Openlane Ord Shs
OPLN
31.395
-0.285
-0.90%
5.52
242.94K
4.67M
3.34B
106.45M
3.61
0.44
31.800
17.830
0.00
0.00
--
--
--
--
--
--
--
1737
ACM Research Inc
ACM Research Inc
ACMR
51.370
+1.680
+3.38%
7.95
740.45K
28.91M
3.33B
64.88M
3.56
0.68
71.650
17.315
0.00
0.00
+3.53%
+23.28%
+17.96%
-0.58%
+23.13%
+179.19%
+30.22%
1738
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
47.046
-1.174
-2.44%
5.26
755.46K
26.07M
3.33B
70.84M
5.94
0.95
94.900
15.800
0.00
0.00
-13.28%
-9.13%
-3.18%
-48.79%
+78.27%
+103.66%
-32.36%
1739
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
13.395
+0.015
+0.11%
7.90
809.92K
6.67M
3.33B
248.58M
3.13
0.50
20.530
11.020
0.00
0.00
+13.57%
-5.00%
-6.13%
-15.33%
-28.22%
-26.36%
-25.71%
1740
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
14.715
+0.075
+0.51%
7.36
2.71M
21.60M
3.33B
226.00M
2.90
0.73
44.200
10.100
0.00
0.00
+12.59%
+13.98%
+20.52%
-40.86%
-48.35%
-49.07%
-44.60%
KeyAI