tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1711
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
28.130
+0.900
+3.30%
8.67
1.30M
18.64M
3.62B
128.63M
2.90
1.41
26.655
18.545
0.25
0.88
+11.10%
+13.11%
+7.37%
+23.38%
+43.37%
+31.14%
+42.94%
1712
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
37.110
+0.550
+1.50%
6.99
646.13K
18.23M
3.62B
97.45M
1.47
0.74
39.255
25.810
1.88
5.06
+4.33%
+4.24%
+8.07%
+15.86%
+4.27%
+39.09%
+7.25%
1713
Dlocal Ltd
Dlocal Ltd
DLO
12.250
-0.090
-0.73%
7.63
1.27M
10.62M
3.61B
294.93M
2.75
0.50
16.780
7.265
0.19
1.58
+8.99%
+3.29%
-3.24%
+6.99%
-13.00%
+24.87%
-13.37%
1714
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
21.090
-0.300
-1.40%
8.09
753.94K
11.67M
3.61B
171.09M
2.33
0.75
28.350
19.690
0.00
0.00
-2.18%
-2.63%
-4.53%
+3.79%
-20.71%
-2.86%
-21.04%
1715
Waystar Holding Corp
Waystar Holding Corp
WAY
18.750
+0.300
+1.63%
8.24
1.55M
22.70M
3.59B
191.69M
2.89
0.76
41.490
17.890
0.00
0.00
-6.25%
-5.83%
-0.42%
-23.94%
-42.45%
-51.84%
-42.75%
1716
BankUnited Inc
BankUnited Inc
BKU
48.960
+0.300
+0.62%
7.47
535.01K
10.21M
3.59B
73.35M
1.68
0.90
52.110
33.060
1.26
2.57
+3.86%
+5.54%
+6.30%
+14.98%
+7.65%
+45.07%
+9.85%
1717
MANE.NB
MANE.NB
MANE
96.070
+1.725
+1.83%
--
260.39K
12.92M
3.59B
37.34M
7.22
0.62
117.710
32.000
0.00
0.00
+4.78%
-4.80%
-9.43%
+62.80%
--
--
--
1718
Columbia Sportswear Co
Columbia Sportswear Co
COLM
66.990
+0.430
+0.65%
7.19
406.88K
22.33M
3.58B
53.49M
2.31
1.02
68.295
47.470
1.20
1.79
+4.31%
+1.22%
+15.52%
+21.80%
+19.43%
+12.36%
+21.60%
1719
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
61.670
-0.200
-0.32%
8.43
837.07K
24.44M
3.58B
58.00M
2.13
1.05
72.350
52.000
2.64
4.28
+6.94%
+4.53%
+4.45%
-4.34%
+6.29%
+0.85%
+5.69%
1720
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
10.620
+0.420
+4.12%
--
28.00
242.00
3.57B
336.33M
0.00
0.02
10.260
9.950
0.00
0.00
+1.29%
+5.36%
+6.09%
+6.63%
--
+5.04%
--
1721
SM Energy Co
SM Energy Co
SM
31.150
-0.120
-0.38%
7.06
4.40M
64.52M
3.57B
114.63M
6.09
1.31
35.880
17.450
0.82
2.63
-3.29%
+1.43%
-0.70%
+14.23%
+66.49%
+10.23%
+66.58%
1722
Itron Inc
Itron Inc
ITRI
80.560
-0.160
-0.20%
7.73
479.42K
29.89M
3.57B
44.32M
2.32
0.76
142.000
77.770
0.00
0.00
+0.61%
-2.33%
-1.19%
-12.23%
-14.81%
-33.95%
-13.25%
1723
Baytex Energy Corp
Baytex Energy Corp
BTE
4.640
-0.040
-0.85%
6.65
19.04M
46.85M
3.56B
768.32M
1.83
1.09
7.370
2.205
0.06
1.39
-2.52%
-5.11%
-6.45%
+12.35%
+52.63%
+122.01%
+43.65%
1724
StepStone Group Inc
StepStone Group Inc
STEP
44.390
+1.870
+4.40%
7.58
1.09M
40.15M
3.56B
80.14M
7.89
1.04
77.795
40.070
1.48
3.33
-1.16%
-9.98%
-19.44%
-5.05%
-29.58%
-17.58%
-30.82%
1725
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1726
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
30.400
+0.140
+0.46%
7.71
673.54K
16.09M
3.55B
116.64M
5.02
0.59
42.000
14.060
0.00
0.00
-3.55%
-9.74%
-17.57%
+3.26%
-10.32%
+50.42%
-13.34%
1727
nLIGHT Inc
nLIGHT Inc
LASR
69.660
-0.530
-0.76%
8.34
889.66K
47.37M
3.54B
50.78M
5.42
0.86
86.950
14.914
0.00
0.00
+5.79%
-6.02%
-14.35%
+1.63%
+93.77%
+286.14%
+85.71%
1728
WesBanco Inc
WesBanco Inc
WSBC
36.770
+0.740
+2.05%
7.62
1.39M
38.44M
3.53B
96.13M
2.40
0.98
38.100
29.180
1.50
4.07
+6.92%
+6.12%
+10.42%
+12.65%
+4.25%
+20.80%
+10.62%
1729
YSS.NB
YSS.NB
YSS
27.690
-6.025
-17.87%
4.51
3.04M
47.97M
3.53B
127.61M
20.03
1.78
44.540
16.930
0.00
0.00
-4.98%
-15.17%
-4.32%
+52.14%
--
--
--
1730
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
3.53B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
1731
Organon & Co
Organon & Co
OGN
13.440
-0.005
-0.04%
7.16
1.82M
11.19M
3.53B
262.65M
0.44
0.71
13.480
5.690
0.08
0.59
+0.60%
+0.75%
+0.60%
+115.73%
+96.49%
+33.86%
+87.45%
1732
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
45.720
+0.205
+0.45%
8.20
528.12K
11.24M
3.53B
77.14M
1.26
0.57
46.470
27.430
2.21
5.21
-1.91%
+2.56%
+1.51%
+24.84%
+46.36%
+22.89%
+50.77%
1733
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1734
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1735
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
40.760
+0.665
+1.66%
4.54
281.75K
5.33M
3.52B
86.44M
2.89
0.44
58.290
34.311
0.00
0.00
-19.21%
-19.86%
-19.97%
-12.38%
-4.62%
+17.82%
-8.41%
1736
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
80.100
+1.360
+1.73%
7.78
911.52K
56.51M
3.52B
43.97M
3.01
0.94
179.190
82.230
2.16
2.69
-0.45%
-8.07%
-8.57%
-21.99%
-40.09%
-42.35%
-40.36%
1737
Box Inc
Box Inc
BOX
25.390
-0.100
-0.39%
8.22
1.30M
16.31M
3.52B
138.45M
2.82
0.70
38.800
21.340
0.00
0.00
-4.84%
-5.82%
+5.53%
+3.04%
-16.01%
-28.62%
-15.11%
1738
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
54.790
-0.780
-1.40%
8.25
50.71K
1.52M
3.51B
64.14M
2.48
1.17
56.060
41.500
0.00
0.00
+1.65%
+2.22%
+0.57%
+16.31%
+26.07%
+21.11%
+28.95%
1739
ICU Medical Inc
ICU Medical Inc
ICUI
142.200
-0.660
-0.46%
8.33
265.50K
28.34M
3.51B
24.69M
2.04
1.00
160.290
107.000
0.00
0.00
+4.09%
+5.03%
+15.62%
+13.50%
-2.72%
+7.69%
-0.33%
1740
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
17.830
+0.180
+1.02%
7.01
8.36M
103.68M
3.51B
196.75M
4.92
0.65
27.800
6.916
0.00
0.00
+2.06%
+1.94%
+20.88%
+104.71%
+78.12%
+40.62%
+59.05%
KeyAI