tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+7.32%
Bridger Aerospace Group Holdings Inc+3.48%

Recursos Minerais

+1.32%
Gold Resource Corp+19.58%
Titan Mining Ord Shs+17.90%
Stardust Power Inc+15.34%

Urânio

+0.56%
Isoenergy Ord Shs+6.97%
Energy Fuels Inc+6.86%
Anfield Energy Ord Shs+5.66%

Energia - Combustíveis Fósseis

+0.48%
New Era Energy and Digital Ord Shs+36.49%
Uni-Fuels Holdings Ltd+13.17%
AleAnna Inc+9.73%

Seguro

+0.21%
Bowhead Specialty Holdings Inc+4.19%
Donegal Group Inc+4.15%
Hamilton Insurance Group Ltd+3.44%

Serviços de Telecomunicações

+0.08%
SK Telecom Co Ltd+10.20%
Elauwit Connection Inc+6.99%
Iridium Communications Inc+4.25%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1711
Avient Corp
Avient Corp
AVNT
35.623
-0.026
-0.07%
8.24
238.85K
5.88M
3.26B
91.60M
2.38
1.04
44.780
27.480
1.08
3.04
+3.74%
+11.50%
+14.55%
+12.02%
+7.69%
-17.50%
--
1712
REV Group Inc
REV Group Inc
REVG
66.790
-1.020
-1.50%
7.97
53.06K
1.87M
3.26B
48.81M
1.23
0.36
69.520
26.510
0.24
0.35
-2.17%
+4.77%
+10.54%
+14.09%
+36.84%
+87.72%
--
1713
Freshpet Inc
Freshpet Inc
FRPT
66.780
+2.530
+3.94%
7.53
331.57K
16.47M
3.26B
48.79M
5.71
1.44
164.070
46.760
0.00
0.00
+4.10%
+11.04%
+1.75%
+16.12%
-5.85%
-57.27%
--
1714
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
37.560
-0.170
-0.45%
7.32
225.30K
4.32M
3.26B
86.70M
3.08
0.56
50.430
29.250
1.72
4.57
+5.24%
+2.79%
+4.92%
+6.01%
+17.93%
-23.28%
--
1715
DRDGOLD Ltd
DRDGOLD Ltd
DRD
37.640
+1.400
+3.86%
7.23
168.94K
3.33M
3.25B
86.24M
2.98
1.60
36.560
9.110
0.02
0.05
+13.65%
+19.04%
+27.25%
+49.37%
+171.38%
+293.31%
--
1716
Community Financial System Inc
Community Financial System Inc
CBU
61.600
-0.180
-0.29%
7.97
21.39K
781.10K
3.24B
52.66M
1.13
0.31
68.110
49.440
1.85
3.00
+1.15%
+4.74%
+1.47%
+9.34%
+14.07%
-5.71%
--
1717
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
4.490
-0.205
-4.37%
5.99
22.16K
63.23K
3.23B
720.37M
5.32
0.88
205.200
3.250
0.00
0.00
-14.64%
+9.25%
-7.42%
+886.16%
+1329.94%
+687.72%
--
1718
Avista Corp
Avista Corp
AVA
39.590
-0.590
-1.47%
8.08
79.09K
1.29M
3.22B
81.37M
1.24
0.51
43.090
35.475
1.94
4.91
+1.31%
+2.94%
+2.62%
+1.33%
+6.65%
+5.24%
--
1719
Liberty Energy Inc
Liberty Energy Inc
LBRT
19.846
-0.344
-1.70%
7.40
425.81K
4.03M
3.21B
161.97M
3.66
0.56
23.580
9.500
0.41
2.06
+3.20%
+5.34%
+14.98%
+30.65%
+54.81%
-12.26%
--
1720
Accelerant Holdings
Accelerant Holdings
ARX
14.475
-0.565
-3.76%
6.09
267.38K
1.59M
3.21B
221.82M
4.28
1.19
31.180
11.200
0.00
0.00
-5.70%
-7.80%
-8.50%
+15.80%
-49.00%
--
--
1721
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
14.514
-0.075
-0.52%
--
17.19K
208.07K
3.21B
221.20M
1.85
0.17
15.895
8.410
0.00
0.00
+0.59%
-3.24%
+1.29%
+7.99%
+9.54%
+31.95%
--
1722
CompoSecure Inc
CompoSecure Inc
CMPO
25.820
+0.700
+2.79%
7.30
969.80K
19.01M
3.21B
124.31M
6.80
0.94
26.780
9.244
0.00
0.00
+24.19%
+33.16%
+32.48%
+30.93%
+87.10%
+110.35%
--
1723
Ero Copper Corp
Ero Copper Corp
ERO
30.860
+1.340
+4.54%
7.76
738.85K
14.30M
3.20B
103.79M
4.77
1.34
44.000
13.170
0.00
0.00
-0.55%
+1.61%
+20.88%
+50.32%
+125.42%
+112.83%
--
1724
H.B. Fuller Company
H.B. Fuller Company
FUL
59.110
-1.430
-2.36%
7.52
82.95K
2.95M
3.20B
54.17M
2.34
0.33
67.050
47.560
0.92
1.56
-10.59%
-1.00%
-2.75%
-0.86%
+0.87%
-5.20%
--
1725
Banc of California Inc
Banc of California Inc
BANC
20.590
-0.210
-1.01%
7.75
550.47K
7.03M
3.20B
155.44M
3.05
0.95
21.085
11.520
0.40
1.94
+1.83%
+3.78%
+4.09%
+21.98%
+36.72%
+26.47%
--
1726
Openlane Ord Shs
Openlane Ord Shs
OPLN
30.020
-0.090
-0.30%
--
143.16K
2.58M
3.20B
106.45M
1.81
0.93
31.160
17.080
0.00
0.00
-2.82%
+1.08%
--
--
--
--
--
1727
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1728
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
32.000
-0.380
-1.17%
7.63
229.44K
4.40M
3.18B
99.45M
2.30
0.54
37.300
14.650
1.00
3.12
+4.64%
+2.66%
+15.61%
+36.23%
+85.72%
-12.04%
--
1729
Lucid Group Inc
Lucid Group Inc
LCID
9.806
-0.314
-3.11%
6.29
4.17M
26.96M
3.18B
324.16M
2.71
2.01
35.900
9.960
0.00
0.00
-12.92%
-16.12%
-14.36%
-47.00%
-61.70%
-65.71%
--
1730
FB Financial Corp
FB Financial Corp
FBK
59.395
-0.245
-0.41%
7.70
23.98K
658.37K
3.18B
53.46M
1.76
0.29
60.800
38.830
0.74
1.24
+1.69%
+4.62%
+4.07%
+8.94%
+19.80%
+10.89%
--
1731
Wolfspeed Inc
Wolfspeed Inc
WOLF
20.278
-0.072
-0.35%
6.53
422.41K
4.85M
3.17B
156.48M
5.42
1.15
36.600
8.050
0.00
0.00
+10.09%
+12.78%
+13.35%
-31.21%
+1225.39%
+222.90%
--
1732
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
11.550
-0.350
-2.94%
6.90
381.33K
3.35M
3.17B
274.72M
1.68
0.71
22.260
9.300
0.00
0.00
-13.81%
+3.87%
+5.87%
-5.87%
-17.44%
+20.94%
--
1733
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
36.240
-0.360
-0.98%
5.03
305.38K
6.73M
3.17B
87.51M
3.98
0.44
48.260
1.865
0.00
0.00
+6.24%
-7.53%
-8.99%
+345.21%
+530.26%
+714.38%
--
1734
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
41.012
+1.032
+2.58%
7.42
199.22K
6.09M
3.16B
77.12M
6.10
0.73
46.600
26.740
0.00
0.00
-0.53%
-1.86%
-5.13%
-2.77%
+32.85%
+5.21%
--
1735
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
36.015
+0.175
+0.49%
8.11
104.27K
3.02M
3.16B
87.67M
4.24
0.41
39.280
13.450
0.00
0.00
-2.24%
+3.08%
+8.28%
+25.75%
+44.99%
+55.57%
--
1736
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
10.325
+0.245
+2.43%
7.68
934.08K
5.54M
3.16B
305.68M
6.69
1.15
11.070
6.327
0.00
0.00
-1.01%
+1.92%
+8.34%
+13.59%
+31.73%
+61.70%
--
1737
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
35.514
-0.486
-1.35%
7.00
861.00
12.18K
3.15B
88.68M
0.00
0.16
52.100
26.560
0.25
0.70
+0.95%
-4.38%
+2.14%
+3.63%
+40.54%
+64.57%
--
1738
Sprott Inc
Sprott Inc
SII
121.828
+4.948
+4.23%
5.72
68.00K
4.89M
3.14B
25.79M
3.19
1.30
166.570
56.050
1.20
0.98
+13.26%
+15.01%
+29.49%
+50.18%
+75.90%
+182.07%
--
1739
Agilysys Inc
Agilysys Inc
AGYS
111.957
-1.813
-1.59%
7.33
14.60K
1.29M
3.14B
28.04M
1.57
0.27
145.250
63.710
0.00
0.00
-4.01%
-3.72%
-8.24%
-1.25%
-5.19%
-11.07%
--
1740
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
182.119
-1.341
-0.73%
8.57
13.94K
1.61M
3.14B
17.23M
2.47
0.28
186.775
120.245
0.00
0.00
-0.61%
+0.66%
+1.91%
+19.46%
+35.77%
+41.45%
--
KeyAI