tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.32%
2
symbolEthereumETHUSD
+0.40%
3
symbolOuroXAUUSD
-0.14%
4
symbolWTIUSOIL
+0.13%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.02%
7
symbolPrataXAGUSD
-0.05%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
+0.03%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+8.34%
3
symbolWavesWAVESUSD
+3.80%
4
symbolVIXY
+2.94%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolCoin98C98USD
+2.29%
7
symbolBittensorTAOUSD
+2.17%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.75%
9
symbolJupiterJUPUSD
+1.62%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-6.46%
3
symbolTRY/JPYTRYJPY
-5.42%
4
symbolJuventus Fan TokenJUVUSD
-4.72%
5
symbolIAU
-2.67%
6
symbolAC Milan Fan TokenACMUSD
-2.20%
7
symbolBitTorrent [New]BTTCUSD
-2.00%
8
symbolVNQ
-1.98%
9
symbolUtilities Select Sector SPDR FundXLU
-1.65%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+17.21%
Cameco Corp+23.40%
Uranium Royalty Corp+19.36%
Uranium Energy Corp+14.34%

Equipamentos de Tecnologia

+1.79%
Wetouch Technology Inc+28.81%
Nokia Oyj+22.25%
Wisekey International Holding AG+13.78%

Recursos Minerais

+1.30%
Hycroft Mining Holding Corporation+18.67%
Cemex SAB de CV+10.10%
Nucor Corp+5.49%

Automóveis e Peças

+1.18%
Stellantis NV+3.34%
Visteon Corp+3.19%
American Axle & Manufacturing Holdings Inc+2.60%

Varejo

+0.58%
Wayfair Inc+23.19%
Betterware de Mexico SAPI de CV+7.85%
Envela Corp+7.70%

Serviços de Telecomunicações

+0.31%
Lumen Technologies Inc+7.53%
Vodafone Group PLC+2.82%
Telkom Indonesia (Persero) Tbk PT+1.89%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1711
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
10.820
+0.020
+0.19%
7.42
8.35K
55.66K
2.95B
272.70M
1.20
1.00
11.080
5.975
0.35
3.29
+0.46%
+7.87%
+4.44%
+45.82%
+32.27%
+48.62%
+69.59%
1712
WesBanco Inc
WesBanco Inc
WSBC
30.690
-0.300
-0.97%
7.48
432.94K
11.37M
2.95B
96.04M
2.66
0.85
37.360
26.420
1.48
4.82
-2.01%
-9.06%
-3.88%
+2.91%
+1.38%
+1.32%
-5.68%
1713
Columbia Sportswear Co
Columbia Sportswear Co
COLM
53.770
-1.120
-2.04%
7.27
658.65K
27.03M
2.94B
54.77M
3.80
1.05
92.880
48.105
1.20
2.23
-0.79%
+4.59%
+2.81%
+5.26%
-16.82%
-28.47%
-35.93%
1714
St Joe Co
St Joe Co
JOE
50.730
-0.190
-0.37%
5.64
131.77K
3.27M
2.94B
57.99M
1.48
0.93
54.025
40.188
0.56
1.10
+3.10%
+4.46%
+2.52%
+0.79%
+15.82%
-4.51%
+12.90%
1715
California Water Service Group
California Water Service Group
CWT
49.370
-0.250
-0.50%
8.74
405.87K
9.08M
2.94B
59.58M
2.15
1.09
52.782
41.602
1.16
2.34
-0.32%
+5.55%
+7.58%
+5.13%
+0.61%
-4.27%
+9.01%
1716
Yeti Holdings Inc
Yeti Holdings Inc
YETI
35.815
-0.255
-0.71%
8.01
1.01M
18.05M
2.94B
82.12M
1.88
0.73
45.250
26.610
0.00
0.00
+2.56%
+5.43%
+7.94%
-3.25%
+28.23%
+0.32%
-6.99%
1717
Surgery Partners Inc
Surgery Partners Inc
SGRY
22.940
+0.040
+0.17%
8.40
480.33K
9.09M
2.94B
128.21M
1.87
0.36
31.890
18.870
0.00
0.00
+8.92%
+9.60%
+6.00%
+3.26%
-0.94%
-22.15%
+8.36%
1718
LivaNova PLC
LivaNova PLC
LIVN
53.860
-0.420
-0.77%
8.56
588.98K
25.19M
2.94B
54.59M
1.40
1.26
58.910
32.480
0.00
0.00
-1.55%
+2.06%
+2.82%
+25.95%
+23.81%
+1.62%
+16.30%
1719
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
17.580
-0.250
-1.40%
7.43
891.49K
9.26M
2.94B
167.10M
2.13
0.72
19.979
12.950
0.90
5.16
-4.45%
+0.62%
-4.03%
-2.06%
+12.54%
-4.86%
-3.27%
1720
RLX Technology Inc
RLX Technology Inc
RLX
2.410
-0.010
-0.41%
6.85
3.33M
3.30M
2.94B
1.22B
1.85
1.90
2.840
1.570
0.00
0.33
+2.11%
+1.68%
-8.36%
+7.58%
+33.14%
+49.68%
+11.57%
1721
Kemper Corp
Kemper Corp
KMPR
46.110
-0.380
-0.82%
6.91
913.66K
21.26M
2.93B
63.58M
2.15
1.09
73.010
45.020
1.26
2.73
-6.48%
-8.45%
-10.55%
-24.29%
-25.15%
-26.83%
-30.59%
1722
Visteon Corp
Visteon Corp
VC
107.320
+3.320
+3.19%
7.90
588.85K
49.34M
2.93B
27.30M
3.21
0.99
129.100
65.100
0.27
0.25
-8.16%
-5.26%
-10.46%
-4.95%
+32.90%
+15.54%
+20.96%
1723
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
39.430
-1.170
-2.88%
8.63
1.31M
39.80M
2.92B
74.03M
14.97
2.35
40.890
17.820
0.00
0.00
+1.49%
+4.06%
+1.54%
+19.66%
+47.29%
+43.69%
+99.34%
1724
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
33.190
+0.820
+2.53%
7.50
1.39M
36.74M
2.91B
87.64M
3.66
1.09
32.670
13.450
0.00
0.00
+13.66%
+22.60%
+21.97%
+32.75%
+86.14%
+13.27%
+29.14%
1725
Standex International Corp
Standex International Corp
SXI
242.390
+1.850
+0.77%
8.50
98.14K
11.30M
2.91B
11.99M
2.62
0.66
247.010
128.845
1.26
0.51
+3.37%
+5.38%
+14.38%
+29.58%
+58.91%
+36.98%
+29.62%
1726
Immutep Ltd
Immutep Ltd
IMMP
1.990
-0.050
-2.45%
3.58
169.43K
229.87K
2.91B
1.46B
2.45
1.24
2.710
1.320
0.00
0.00
-3.39%
-4.78%
+13.71%
+14.36%
+3.10%
+4.73%
-8.29%
1727
American States Water Co
American States Water Co
AWR
75.400
-0.700
-0.92%
7.31
266.28K
10.13M
2.90B
38.51M
1.78
0.94
87.200
69.850
1.86
2.46
-1.33%
+1.72%
+2.83%
-0.10%
-5.27%
-8.42%
-2.98%
1728
Celcuity Inc
Celcuity Inc
CELC
74.440
-3.070
-3.96%
7.01
632.04K
36.99M
2.90B
38.91M
5.13
0.41
83.000
7.575
0.00
0.00
+13.64%
+61.12%
+50.68%
+72.59%
+631.23%
+376.87%
+468.67%
1729
Greif Inc
Greif Inc
GEFb
60.970
-0.730
-1.18%
5.22
11.31K
286.64K
2.90B
47.50M
1.16
1.29
77.210
52.370
3.23
5.29
-2.33%
+1.90%
-1.03%
-5.73%
+4.49%
-8.54%
-10.14%
1730
Openlane Inc
Openlane Inc
KAR
26.990
+0.250
+0.93%
7.70
644.97K
8.19M
2.89B
107.18M
2.50
1.08
30.930
15.790
0.00
0.00
+0.14%
+2.46%
-6.21%
+11.66%
+40.79%
+67.43%
+36.03%
1731
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
29.880
-0.620
-2.03%
7.15
1.79M
43.48M
2.87B
96.00M
4.50
0.77
46.980
22.710
0.00
0.00
+6.07%
-6.33%
-19.76%
-19.22%
+0.60%
-0.10%
-30.86%
1732
Titan America SA
Titan America SA
TTAM
15.530
+0.120
+0.78%
--
121.79K
1.01M
2.86B
184.36M
1.81
1.06
17.780
10.800
0.08
0.51
+1.37%
+2.23%
+3.94%
+7.77%
+12.86%
--
--
1733
RXO Inc
RXO Inc
RXO
17.440
-0.260
-1.47%
7.28
1.24M
10.88M
2.86B
163.97M
3.50
0.82
31.980
12.190
0.00
0.00
-5.26%
+2.95%
+13.39%
+14.13%
+34.25%
-38.06%
-26.84%
1734
BlackBerry Ltd
BlackBerry Ltd
BB
4.835
+0.035
+0.73%
6.66
12.68M
42.33M
2.85B
590.36M
3.85
1.16
8.860
3.120
0.00
0.00
+4.20%
+8.16%
-0.92%
+28.24%
+31.38%
+102.30%
+27.91%
1735
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
67.560
-0.605
-0.89%
8.45
268.68K
13.78M
2.85B
42.21M
2.00
0.52
76.810
38.510
0.00
0.00
-4.60%
-3.25%
+13.67%
+61.20%
+42.68%
+71.42%
+22.01%
1736
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
16.785
-0.095
-0.56%
6.99
4.90M
37.70M
2.84B
169.34M
3.52
0.90
20.550
9.270
0.50
2.97
+6.84%
+5.89%
-1.89%
+26.39%
+50.26%
-15.48%
+0.68%
1737
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
10.970
+0.170
+1.57%
--
2.07K
15.93K
2.84B
259.07M
6.20
0.52
11.650
10.010
0.00
0.00
+0.64%
--
--
+7.54%
--
--
--
1738
Qifu Technology Inc
Qifu Technology Inc
QFIN
21.400
-3.460
-13.92%
7.64
8.23M
125.94M
2.83B
132.43M
12.83
5.09
48.940
24.805
0.65
3.06
-16.07%
-19.30%
-25.64%
-35.69%
-49.81%
-38.54%
-44.24%
1739
Magnite Inc
Magnite Inc
MGNI
19.890
-0.200
-1.00%
7.63
1.60M
23.99M
2.83B
142.38M
3.33
0.92
26.650
8.220
0.00
0.00
+4.96%
+10.74%
-8.67%
-12.30%
+60.01%
+59.50%
+24.93%
1740
Tecnoglass Inc
Tecnoglass Inc
TGLS
60.160
+0.250
+0.42%
7.32
265.33K
8.14M
2.83B
46.99M
2.97
0.69
90.340
57.930
0.56
0.93
-0.98%
-6.91%
-10.08%
-21.35%
-15.05%
-13.73%
-24.15%
KeyAI