tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Bens Industriais

+3.72%
GrafTech International Ltd+892.87%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.36%

Recursos Minerais

+0.96%
New Found Gold Corp+11.14%
Gold Resource Corp+9.19%
Platinum Group Metals Ltd+7.38%

Produtos e Serviços Pessoais e Domésticos

+0.84%
Regis Corp+5.34%
Beauty Health Co+1.96%
NU Skin Enterprises Inc+1.93%

Varejo de Alimentos e Medicamentos

+0.80%
Kaival Brands Innovations Group Inc+12.11%
United Natural Foods Inc+1.36%
Sysco Corp+1.11%

Serviços e Equipamentos de Saúde

+0.72%
Movano Inc+73.25%
Edap Tms SA+23.08%
Neogenomics Inc+21.70%

Serviços de Telecomunicações

+0.59%
Old Market Capital Corp+8.70%
EchoStar Corp+8.50%
Ucloudlink Group Inc+6.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1711
St Joe Co
St Joe Co
JOE
50.470
-0.190
-0.38%
5.00
164.07K
4.15M
2.93B
57.99M
1.07%
0.58%
62.490
40.188
0.56
1.10%
-1.71%
+0.53%
+1.22%
+12.03%
+10.17%
-15.41%
+12.33%
1712
WD-40 Co
WD-40 Co
WDFC
216.110
-1.585
-0.73%
7.17
90.15K
14.99M
2.93B
13.54M
1.93%
0.98%
292.360
208.000
3.64
1.68%
-2.90%
-1.75%
+0.42%
-12.08%
-12.42%
-16.00%
-10.94%
1713
IAC Inc
IAC Inc
IAC
36.615
-0.095
-0.26%
7.05
775.05K
22.60M
2.93B
79.90M
1.11%
0.61%
45.420
32.045
0.00
0.00%
+0.50%
+3.25%
-5.70%
+0.09%
+1.59%
-14.16%
+3.52%
1714
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
58.575
-0.175
-0.30%
7.54
345.95K
16.78M
2.92B
49.83M
2.36%
0.95%
70.060
48.230
0.00
0.00%
-0.98%
+4.99%
+8.37%
+1.27%
+0.54%
-1.30%
-3.65%
1715
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
30.985
+0.335
+1.09%
6.25
1.13M
27.64M
2.92B
94.13M
3.09%
1.30%
62.530
24.100
0.00
0.00%
+0.21%
+0.86%
+11.29%
-3.56%
-8.19%
-43.11%
-39.39%
1716
NCR Atleos Corp
NCR Atleos Corp
NATL
39.600
-0.240
-0.60%
--
562.81K
6.18M
2.91B
73.50M
2.22%
0.93%
40.780
22.300
0.00
0.00%
-0.35%
+2.06%
+30.90%
+44.31%
+58.52%
+42.08%
+16.74%
1717
Surgery Partners Inc
Surgery Partners Inc
SGRY
22.690
-0.030
-0.13%
6.33
1.13M
21.64M
2.91B
128.21M
1.36%
1.08%
33.900
18.870
0.00
0.00%
-4.01%
-0.48%
+6.62%
-1.60%
-4.09%
-30.16%
+7.17%
1718
MYR Group Inc
MYR Group Inc
MYRG
187.310
-4.220
-2.20%
7.68
247.30K
35.56M
2.91B
15.52M
3.75%
1.32%
220.015
86.600
0.00
0.00%
+0.93%
+3.48%
-0.06%
+16.85%
+76.57%
+88.83%
+25.90%
1719
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
41.200
-0.550
-1.32%
6.55
595.41K
18.46M
2.91B
70.56M
3.28%
1.19%
53.270
19.445
0.00
0.00%
-6.57%
-3.35%
-4.09%
-6.91%
+24.77%
-15.81%
+2.41%
1720
Braze Inc
Braze Inc
BRZE
27.705
+0.305
+1.11%
6.76
1.11M
24.45M
2.91B
104.87M
2.09%
0.98%
48.330
23.910
0.00
0.00%
+3.01%
+8.64%
+5.74%
-24.32%
-14.59%
-39.48%
-33.84%
1721
Buckle Inc
Buckle Inc
BKE
56.600
-0.900
-1.57%
7.67
495.85K
12.18M
2.90B
51.16M
2.33%
0.68%
57.560
33.120
1.05
1.85%
+0.74%
+1.90%
+14.97%
+34.40%
+47.78%
+38.54%
+17.06%
1722
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
1.371
+0.081
+6.31%
5.24
5.97M
5.85M
2.89B
2.11B
10.07%
0.56%
1.940
0.840
0.00
0.00%
+25.81%
+26.98%
+31.86%
+33.14%
+22.44%
+21.36%
+30.60%
1723
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
52.590
+1.030
+2.00%
6.60
535.50K
13.55M
2.89B
55.01M
2.02%
0.87%
60.830
37.680
0.00
0.00%
-1.60%
+1.62%
+12.78%
+21.25%
+7.34%
+6.76%
-6.40%
1724
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
123.520
+0.080
+0.06%
6.83
73.52K
3.73M
2.89B
23.42M
0.94%
0.73%
136.730
115.120
2.60
2.10%
-2.88%
-0.86%
+3.36%
+3.05%
-4.16%
+5.94%
+1.78%
1725
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
29.970
-0.330
-1.09%
6.79
1.34M
34.25M
2.89B
96.35M
2.93%
1.16%
60.370
25.810
0.00
0.00%
+0.63%
+0.94%
+5.37%
-18.13%
-20.08%
-47.98%
-28.76%
1726
Yeti Holdings Inc
Yeti Holdings Inc
YETI
35.160
+0.300
+0.86%
7.51
2.42M
50.08M
2.89B
82.12M
1.97%
1.43%
45.250
26.610
0.00
0.00%
-1.54%
+3.47%
-2.14%
+10.67%
+0.42%
-12.97%
-8.69%
1727
Simply Good Foods Co
Simply Good Foods Co
SMPL
28.630
-0.010
-0.03%
6.56
1.01M
23.37M
2.88B
100.53M
1.57%
1.10%
40.525
28.135
0.00
0.00%
-5.10%
+0.77%
-4.72%
-15.47%
-20.67%
-11.00%
-26.55%
1728
Cactus Inc
Cactus Inc
WHD
41.950
+0.050
+0.12%
7.03
563.01K
11.20M
2.88B
68.58M
1.95%
1.00%
70.010
33.800
0.52
1.23%
-0.92%
+5.64%
+5.69%
-5.70%
-7.27%
-30.64%
-28.11%
1729
American States Water Co
American States Water Co
AWR
74.540
+0.190
+0.26%
6.71
273.22K
13.76M
2.87B
38.51M
1.51%
1.51%
87.500
70.295
1.86
2.49%
-1.48%
-0.53%
-0.26%
-2.81%
-7.95%
-7.30%
-4.09%
1730
Dave Inc
Dave Inc
DAVE
212.480
-5.350
-2.46%
7.27
284.59K
46.85M
2.87B
13.50M
5.94%
0.72%
286.450
31.750
0.00
0.00%
+6.77%
+5.50%
-8.70%
+2.62%
+159.37%
+468.12%
+144.45%
1731
Titan America SA
Titan America SA
TTAM
15.530
-0.040
-0.26%
--
272.39K
1.82M
2.86B
184.36M
1.63%
0.97%
17.780
10.800
0.08
0.51%
-2.08%
+1.30%
+12.53%
+11.80%
+8.98%
--
--
1732
Marqeta Inc
Marqeta Inc
MQ
6.365
-0.005
-0.08%
6.70
3.37M
16.70M
2.86B
449.46M
2.23%
1.06%
7.040
3.370
0.00
0.00%
+2.99%
+2.49%
+15.09%
+18.30%
+64.47%
+19.86%
+67.94%
1733
Himax Technologies Inc
Himax Technologies Inc
HIMX
8.160
-0.480
-5.56%
6.63
1.27M
7.24M
2.85B
349.83M
5.84%
0.92%
13.910
5.120
0.36
4.41%
+4.34%
+9.97%
-5.66%
-4.56%
-5.22%
+39.01%
+1.49%
1734
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
14.300
-0.020
-0.14%
6.42
1.86M
19.89M
2.85B
199.30M
2.16%
0.66%
27.480
12.160
0.64
4.47%
-2.45%
+3.24%
+0.00%
-11.18%
-10.90%
-43.67%
-24.65%
1735
First Advantage Corp
First Advantage Corp
FA
16.340
+0.010
+0.06%
6.24
584.19K
7.89M
2.84B
173.84M
1.71%
0.94%
20.790
12.320
0.00
0.00%
-4.55%
-0.84%
-0.78%
-10.21%
+25.21%
-14.36%
-12.76%
1736
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
85.110
-0.880
-1.02%
6.89
181.24K
7.63M
2.84B
33.37M
2.52%
0.74%
118.190
64.480
2.64
3.10%
-1.96%
+2.09%
+14.30%
+25.53%
-1.58%
-20.01%
-12.44%
1737
Privia Health Group Inc
Privia Health Group Inc
PRVA
23.040
+1.230
+5.64%
7.72
1.22M
21.19M
2.83B
122.67M
2.33%
2.18%
26.090
16.470
0.00
0.00%
+4.77%
+8.32%
+22.16%
+0.13%
-3.87%
+10.98%
+17.85%
1738
Extreme Networks Inc
Extreme Networks Inc
EXTR
21.390
-0.690
-3.12%
7.00
2.27M
43.17M
2.82B
132.06M
3.82%
1.56%
22.090
10.100
0.00
0.00%
+3.48%
+8.46%
+23.85%
+31.87%
+53.00%
+41.28%
+27.77%
1739
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
44.990
+0.050
+0.11%
6.48
264.92K
9.63M
2.82B
62.76M
1.17%
1.27%
47.180
35.460
0.00
0.00%
+0.00%
+2.41%
+1.01%
+11.41%
+13.95%
+4.36%
+17.59%
1740
Western Union Co
Western Union Co
WU
8.665
+0.155
+1.82%
6.89
10.56M
50.41M
2.81B
324.30M
2.11%
1.25%
12.395
7.890
0.94
10.84%
-0.17%
+3.64%
+9.40%
-6.92%
-25.36%
-27.73%
-18.25%
KeyAI