tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1591
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
13.260
+0.060
+0.45%
7.38
7.45M
45.08M
3.91B
295.13M
3.25
0.46
28.190
11.830
0.44
3.31
-9.49%
-14.23%
-16.13%
-17.79%
-41.12%
-49.85%
-11.95%
1592
Workiva Inc
Workiva Inc
WK
69.850
+0.860
+1.25%
7.91
966.65K
34.37M
3.91B
56.01M
4.07
0.93
103.500
60.500
0.00
0.00
-9.31%
-14.23%
-22.46%
-21.65%
-6.56%
-29.39%
-19.01%
1593
Inter & Co Inc
Inter & Co Inc
INTR
8.870
+0.210
+2.42%
7.22
2.32M
13.58M
3.90B
440.18M
3.34
0.58
10.360
4.855
0.00
0.00
-4.93%
-4.73%
-0.11%
-7.60%
+10.05%
+66.73%
+4.60%
1594
Polaris Inc
Polaris Inc
PII
69.330
+2.100
+3.12%
6.83
623.55K
19.13M
3.90B
56.25M
3.67
0.45
75.245
30.920
2.68
3.86
+8.60%
+0.35%
-5.80%
+7.26%
+21.14%
+56.22%
+9.61%
1595
Cabot Corp
Cabot Corp
CBT
74.580
-1.670
-2.19%
7.98
653.49K
22.12M
3.89B
52.22M
4.07
0.71
89.150
58.330
1.35
1.81
+3.31%
+2.29%
+3.87%
+22.08%
-4.57%
-13.49%
+12.52%
1596
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
34.300
+2.240
+6.99%
7.73
537.09K
13.57M
3.88B
113.17M
8.07
0.77
42.000
14.060
0.00
0.00
+10.22%
+2.94%
-4.19%
-11.98%
+36.82%
+69.89%
-2.22%
1597
AZZ Inc
AZZ Inc
AZZ
130.000
+2.570
+2.02%
8.27
158.65K
7.48M
3.88B
29.86M
2.42
0.96
130.690
70.900
0.74
0.56
+4.59%
+5.18%
+11.07%
+28.28%
+15.42%
+36.05%
+21.29%
1598
Dlocal Ltd
Dlocal Ltd
DLO
13.180
+0.360
+2.81%
7.45
1.08M
11.45M
3.88B
294.20M
4.05
0.57
16.780
7.265
0.00
0.00
-2.08%
-8.41%
-9.66%
-6.92%
-15.84%
+8.28%
-6.79%
1599
Dana Inc
Dana Inc
DAN
31.690
+1.290
+4.24%
8.47
1.78M
33.43M
3.86B
121.92M
4.40
1.32
31.732
10.110
0.39
1.26
+9.65%
+2.19%
+18.78%
+48.15%
+71.20%
+98.68%
+33.38%
1600
Tanger Inc
Tanger Inc
SKT
33.550
+0.420
+1.27%
8.06
952.91K
12.25M
3.86B
115.12M
1.75
0.66
36.760
28.690
1.15
3.43
+2.54%
+3.07%
-2.53%
-2.04%
+3.77%
-0.09%
+0.54%
1601
Pony AI Inc
Pony AI Inc
PONY
14.310
+1.230
+9.40%
6.46
3.85M
40.66M
3.85B
269.20M
10.77
0.96
24.920
4.110
0.00
0.00
+3.10%
-12.96%
-17.24%
-1.00%
-9.77%
+2.21%
-1.31%
1602
KB Home
KB Home
KBH
60.940
-0.670
-1.09%
7.91
1.60M
48.59M
3.85B
63.17M
4.18
1.22
68.710
48.900
1.00
1.64
+5.91%
+3.22%
+5.78%
-0.03%
-3.09%
-3.96%
+8.03%
1603
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
66.340
+1.300
+2.00%
7.60
852.87K
27.95M
3.85B
58.00M
3.62
0.80
70.670
45.610
2.64
3.97
+3.30%
+5.75%
+9.11%
+16.47%
+6.71%
-1.40%
+13.69%
1604
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
16.120
+0.660
+4.27%
8.20
9.34M
94.81M
3.83B
237.53M
5.33
1.25
16.370
4.450
0.00
0.00
+7.47%
+24.48%
+43.93%
+62.66%
+120.52%
+254.29%
+49.40%
1605
Boyd Group Services Inc
Boyd Group Services Inc
BGSI
178.300
+7.410
+4.34%
--
57.18K
5.55M
3.83B
21.47M
4.25
2.23
258.175
186.100
0.43
0.24
+8.30%
+9.64%
+14.20%
+17.85%
--
--
+11.93%
1606
Immutep Ltd
Immutep Ltd
IMMP
2.620
0.000
0.00%
3.58
156.48K
261.33K
3.83B
1.46B
4.38
0.78
3.530
1.320
0.00
0.00
-4.03%
-17.35%
-12.08%
+50.57%
+51.45%
+29.70%
-8.39%
1607
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
28.380
+0.850
+3.09%
7.65
809.01K
14.87M
3.82B
134.63M
3.35
1.46
47.759
26.450
0.88
3.10
-3.76%
+1.79%
-0.28%
-13.02%
-17.72%
-36.75%
-8.01%
1608
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
73.260
+1.790
+2.50%
5.94
10.68K
348.76K
3.82B
52.10M
3.83
0.60
77.000
27.100
4.80
6.55
+3.58%
+0.23%
+7.44%
+31.95%
+62.66%
+133.54%
+10.48%
1609
ICU Medical Inc
ICU Medical Inc
ICUI
154.160
+4.520
+3.02%
7.65
223.28K
24.59M
3.81B
24.69M
3.83
0.88
165.170
107.000
0.00
0.00
+2.84%
+0.98%
+1.66%
+10.72%
+27.46%
-1.59%
+8.05%
1610
Commvault Systems Inc
Commvault Systems Inc
CVLT
86.070
+4.730
+5.82%
7.43
909.19K
61.53M
3.79B
44.03M
6.11
0.64
200.685
79.510
0.00
0.00
+0.43%
-30.50%
-30.67%
-33.98%
-52.19%
-51.05%
-31.34%
1611
BankUnited Inc
BankUnited Inc
BKU
50.930
+0.710
+1.41%
7.59
561.67K
10.85M
3.78B
74.14M
1.43
0.42
52.110
28.210
1.24
2.43
+7.29%
+6.91%
+11.44%
+25.82%
+35.85%
+24.89%
+14.27%
1612
WSFS Financial Corp
WSFS Financial Corp
WSFS
70.650
+0.460
+0.66%
8.26
584.44K
33.05M
3.77B
53.41M
1.25
0.87
70.420
42.440
0.66
0.93
+9.15%
+22.36%
+23.54%
+28.83%
+28.15%
+23.62%
+27.90%
1613
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
4.880
+0.180
+3.83%
5.87
43.48M
162.18M
3.77B
771.53M
5.95
0.74
10.870
0.508
0.00
0.00
-5.24%
-18.80%
-24.11%
-38.77%
+53.94%
+264.18%
-16.30%
1614
Garrett Motion Inc
Garrett Motion Inc
GTX
19.210
+0.970
+5.32%
8.16
3.33M
48.73M
3.75B
195.11M
5.42
1.56
19.280
7.015
0.18
0.93
+6.49%
+7.83%
+5.72%
+9.71%
+49.49%
+102.42%
+10.21%
1615
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
190.440
-1.250
-0.65%
8.21
272.77K
34.20M
3.74B
19.66M
4.08
1.63
212.490
93.580
0.00
0.00
-0.86%
-5.32%
-4.81%
-9.01%
+26.05%
+65.33%
+0.72%
1616
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
16.160
+1.040
+6.88%
6.07
3.01M
27.17M
3.74B
231.60M
6.44
1.83
17.400
7.640
0.00
0.00
-1.70%
-0.31%
-1.88%
+2.86%
+9.34%
+23.74%
-0.19%
1617
LCI Industries
LCI Industries
LCII
154.650
+1.900
+1.24%
8.09
242.30K
15.96M
3.74B
24.20M
1.88
0.80
154.790
72.310
4.60
2.97
+5.43%
+5.08%
+20.19%
+40.80%
+49.52%
+53.24%
+27.45%
1618
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
5.780
+0.100
+1.76%
--
22.46M
84.16M
3.74B
647.18M
6.07
0.87
11.230
5.565
0.00
0.00
-23.75%
-26.65%
-32.40%
-22.83%
-40.47%
-47.31%
-27.30%
1619
Stride Inc
Stride Inc
LRN
87.830
+1.400
+1.62%
7.49
1.11M
42.44M
3.74B
42.59M
3.14
0.53
171.170
60.615
0.00
0.00
+3.82%
+19.89%
+26.87%
+34.73%
-45.17%
-38.27%
+35.27%
1620
NovaGold Resources Inc
NovaGold Resources Inc
NG
9.190
+0.890
+10.72%
6.49
7.19M
38.04M
3.74B
406.93M
7.10
1.18
12.090
2.260
0.00
0.00
+5.27%
-7.27%
-8.83%
+6.98%
+52.91%
+189.91%
-1.39%
KeyAI