tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1591
WPP PLC
WPP PLC
WPP
19.070
+0.390
+2.09%
3.09
344.02K
3.28M
4.11B
215.76M
2.88
0.80
40.662
14.805
0.42
2.20
+7.74%
+2.53%
+10.68%
+25.63%
-15.02%
-48.64%
-15.09%
1592
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
43.150
+1.410
+3.38%
8.35
2.05M
77.68M
4.11B
95.15M
8.38
1.81
104.990
32.670
0.00
0.00
-2.13%
-7.68%
-0.23%
+0.63%
-48.48%
-56.29%
-47.45%
1593
Lazard Inc
Lazard Inc
LAZ
43.720
+0.805
+1.88%
6.98
3.11M
86.33M
4.11B
93.91M
2.77
0.92
58.750
38.670
2.00
4.57
-5.69%
-7.63%
-4.87%
+9.60%
-13.48%
+1.34%
-9.97%
1594
Cactus Inc
Cactus Inc
WHD
59.100
+0.490
+0.84%
7.82
524.45K
12.96M
4.10B
69.42M
2.20
0.95
64.300
33.200
0.55
0.93
+4.38%
+1.83%
+2.20%
+27.76%
+32.84%
+28.01%
+29.38%
1595
Bullish
Bullish
BLSH
27.210
-0.290
-1.05%
5.65
977.80K
13.72M
4.10B
150.68M
4.07
0.55
118.000
24.790
0.00
0.00
+0.93%
-22.06%
-31.04%
-28.92%
-36.54%
--
-28.15%
1596
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
79.050
+2.870
+3.77%
8.40
518.95K
19.51M
4.09B
51.76M
4.31
1.03
87.390
37.960
1.67
2.11
+4.07%
+6.09%
-4.44%
+15.30%
+55.06%
+82.14%
+55.52%
1597
Cathay General Bancorp
Cathay General Bancorp
CATY
60.980
+1.070
+1.79%
7.33
346.39K
15.28M
4.08B
66.97M
1.38
0.86
58.510
42.010
1.40
2.29
+4.74%
+5.76%
+8.37%
+29.22%
+19.57%
+40.90%
+26.02%
1598
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1599
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
43.290
+2.010
+4.87%
5.98
3.29M
82.34M
4.08B
94.21M
7.55
1.65
51.375
28.630
0.00
0.00
+10.41%
-8.38%
-23.84%
+9.46%
-2.17%
--
-2.46%
1600
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
13.160
-0.040
-0.30%
7.34
726.22K
6.30M
4.08B
309.74M
2.04
1.13
26.740
12.300
0.61
4.65
+1.62%
+1.46%
-10.05%
-22.77%
-33.13%
-25.48%
-29.81%
1601
Nordstrom Inc
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1602
Liberty Global Ltd
Liberty Global Ltd
LBTYK
12.010
+0.400
+3.45%
8.40
1.02M
7.87M
4.06B
338.07M
3.61
0.96
13.120
9.655
0.00
0.00
+6.00%
-1.23%
+6.66%
+3.62%
+10.90%
+20.22%
+8.79%
1603
International Seaways Inc
International Seaways Inc
INSW
82.010
+4.030
+5.17%
8.52
485.56K
14.06M
4.06B
49.50M
8.17
0.96
92.660
35.600
4.38
5.34
+1.16%
+6.24%
-4.09%
+18.27%
+70.43%
+105.49%
+68.92%
1604
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
49.800
+1.640
+3.40%
8.89
1.66M
48.04M
4.06B
81.51M
4.33
2.18
66.500
34.575
0.21
0.43
+8.47%
+6.46%
-7.74%
-12.15%
-6.04%
+41.28%
-4.06%
1605
Envista Holdings Corp
Envista Holdings Corp
NVST
24.600
+0.100
+0.41%
8.21
2.49M
32.92M
4.06B
165.00M
2.36
0.89
30.420
17.780
0.00
0.00
+6.49%
+4.46%
+3.10%
-2.46%
+10.56%
+33.33%
+13.31%
1606
Thor Industries Inc
Thor Industries Inc
THO
77.170
+0.460
+0.60%
7.69
1.01M
34.69M
4.06B
52.60M
2.34
1.02
122.830
63.155
2.04
2.64
+1.94%
-2.42%
-0.17%
-1.06%
-26.01%
-11.21%
-24.84%
1607
VSE Corp
VSE Corp
VSEC
196.130
+2.970
+1.54%
8.55
527.38K
75.92M
4.06B
20.69M
3.78
1.19
231.600
100.530
0.40
0.20
+8.62%
+5.93%
+9.51%
+5.87%
+16.98%
+42.17%
+13.52%
1608
Renasant Corp
Renasant Corp
RNST
42.810
+0.565
+1.34%
8.89
664.59K
15.06M
4.05B
94.64M
1.49
0.85
42.110
33.040
0.90
2.10
+4.85%
+5.13%
+8.05%
+24.48%
+15.39%
+22.74%
+21.55%
1609
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
83.270
+1.480
+1.81%
8.27
413.63K
25.68M
4.04B
48.57M
1.70
1.82
87.000
57.010
2.41
2.89
+4.65%
+5.30%
+8.26%
+12.97%
+8.06%
+31.24%
+13.94%
1610
Impinj Inc
Impinj Inc
PI
132.770
+2.690
+2.07%
7.24
263.76K
24.22M
4.04B
30.46M
3.40
0.52
247.064
87.360
0.00
0.00
+9.79%
-12.07%
-8.20%
+34.60%
-22.47%
+27.19%
-23.70%
1611
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
21.070
+0.175
+0.84%
8.15
1.68M
10.65M
4.04B
191.77M
1.57
1.00
20.755
15.650
1.16
5.51
+2.38%
+4.15%
+6.63%
+9.06%
+20.74%
+30.71%
+21.30%
1612
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
147.490
-4.510
-2.97%
7.87
342.01K
39.46M
4.04B
27.39M
3.08
1.00
223.040
149.365
0.00
0.00
-3.33%
-1.57%
-8.08%
-10.08%
-10.53%
-20.22%
-11.32%
1613
Mueller Water Products Inc
Mueller Water Products Inc
MWA
25.820
+0.200
+0.78%
7.96
784.91K
8.23M
4.04B
156.45M
1.63
0.70
31.000
22.740
0.00
0.00
+1.93%
+2.42%
-0.15%
-5.84%
+3.78%
+11.49%
+8.40%
1614
Polaris Inc
Polaris Inc
PII
70.930
+1.540
+2.22%
7.34
602.10K
22.67M
4.04B
56.90M
2.71
0.83
75.245
36.730
2.69
3.79
+7.37%
+0.51%
+7.18%
+37.20%
+1.71%
+74.62%
+12.14%
1615
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
19.750
-0.490
-2.42%
8.63
4.41M
67.78M
4.03B
204.15M
4.29
0.48
23.870
11.625
0.00
0.00
+28.50%
+28.92%
+19.26%
+8.58%
-3.23%
+32.20%
+0.00%
1616
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
90.570
-0.030
-0.03%
8.18
1.10M
45.63M
4.02B
44.43M
3.34
0.72
133.110
65.450
0.00
0.00
+20.22%
+17.29%
+25.24%
+5.35%
-23.69%
+21.31%
-28.04%
1617
Remitly Global Inc
Remitly Global Inc
RELY
19.080
+0.290
+1.54%
7.35
3.99M
54.39M
4.02B
210.63M
2.36
0.86
24.920
12.080
0.00
0.00
+1.65%
-4.70%
-18.15%
+22.86%
+31.40%
-1.40%
+38.26%
1618
Openlane Ord Shs
Openlane Ord Shs
OPLN
37.830
-0.855
-2.21%
5.59
573.14K
9.22M
4.01B
105.96M
2.55
0.59
38.520
22.090
0.00
0.00
+3.70%
-0.71%
+5.88%
+40.32%
+27.42%
--
+27.03%
1619
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
4.01B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1620
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
32.440
+1.920
+6.30%
5.73
3.86M
77.18M
4.00B
123.46M
15.60
7.35
31.900
18.640
0.00
0.00
+10.19%
+10.91%
+8.86%
+25.74%
+65.17%
--
+62.12%
KeyAI