tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Empresas de Investimento

+4.87%
Aimei Health Technology Co Ltd+20.04%
Cantor Equity Partners II Inc+7.60%
Compass Diversified Holdings+3.33%

Produtos e Serviços Pessoais e Domésticos

+0.01%
CleanCore Solutions Inc+2.71%
Oil-Dri Corporation of America+2.58%
Tantech Holdings Ltd+2.10%

Urânio

+0.01%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Recursos Minerais

+0.01%
Royalty Management Holding Corp+12.70%
Silvercorp Metals Inc+10.88%
Blue Gold Ord Shs Class A+7.11%

Fintech e Infraestrutura

+0.00%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%

Alimentos e Bebidas

+0.00%
Sow Good Inc+21.69%
Sadot Group Inc+21.55%
Laird Superfood Inc+17.61%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1591
VEON Ltd
VEON Ltd
VEON
54.500
-0.110
-0.20%
7.10
82.87K
3.02M
3.76B
69.00M
1.73
0.85
64.000
34.550
0.00
0.00
+4.81%
+4.33%
+4.21%
+7.46%
-2.59%
+19.28%
--
1592
BancFirst Corp
BancFirst Corp
BANF
112.790
-1.505
-1.32%
7.16
92.22K
9.14M
3.76B
33.33M
1.90
1.10
138.770
97.020
1.87
1.65
+3.68%
+5.25%
+0.29%
+0.05%
-10.85%
-7.53%
--
1593
Cabot Corp
Cabot Corp
CBT
70.920
-2.640
-3.59%
8.31
352.72K
10.67M
3.75B
52.84M
3.03
0.95
92.890
58.330
1.76
2.48
-2.92%
+2.01%
+5.19%
-0.17%
-4.89%
-23.34%
--
1594
Box Inc
Box Inc
BOX
25.850
-0.720
-2.71%
7.77
2.83M
37.79M
3.73B
144.19M
3.18
0.81
38.800
25.825
0.00
0.00
-12.61%
-9.43%
-14.49%
-22.81%
-21.07%
-18.86%
--
1595
TransAlta Corp
TransAlta Corp
TAC
12.560
+0.210
+1.70%
6.47
2.63M
15.93M
3.73B
296.70M
4.37
2.25
25.025
11.160
0.17
1.42
+3.12%
-2.41%
-0.08%
-24.93%
+3.46%
-13.02%
--
1596
Exponent Inc
Exponent Inc
EXPO
74.580
+0.230
+0.31%
8.01
309.30K
19.27M
3.73B
49.95M
1.39
0.91
97.565
63.810
1.18
1.58
+0.30%
+1.14%
+1.76%
+7.87%
+5.88%
-20.62%
--
1597
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
77.920
+0.800
+1.04%
7.82
1.82M
114.78M
3.71B
47.65M
2.88
1.00
126.400
71.920
8.71
11.18
+5.50%
-1.45%
-9.47%
-14.51%
-27.95%
-31.79%
--
1598
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
27.540
-0.200
-0.72%
7.23
778.17K
10.26M
3.71B
134.63M
2.03
0.92
47.759
27.106
0.88
3.19
-3.40%
-5.78%
-16.47%
-6.58%
-14.37%
-37.22%
--
1599
Bbb Foods Inc
Bbb Foods Inc
TBBB
32.130
+0.010
+0.03%
7.76
236.57K
3.94M
3.69B
114.77M
3.28
0.56
35.380
23.000
0.00
0.00
-3.77%
-8.62%
-3.28%
+9.70%
+24.73%
+7.35%
--
1600
AZZ Inc
AZZ Inc
AZZ
123.350
+0.130
+0.11%
8.33
117.14K
6.60M
3.68B
29.86M
0.97
0.73
123.600
70.900
0.74
0.59
+1.54%
+11.14%
+14.29%
+25.16%
+9.31%
+37.84%
--
1601
Otter Tail Corp
Otter Tail Corp
OTTR
87.850
-0.440
-0.50%
8.04
150.13K
11.22M
3.68B
41.91M
1.29
0.96
88.470
71.790
2.04
2.32
+3.47%
+8.00%
+4.05%
+12.30%
+12.31%
+9.55%
--
1602
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
63.610
-0.500
-0.78%
7.53
546.51K
18.93M
3.68B
57.80M
1.13
0.83
79.115
45.610
2.64
4.15
+3.62%
+5.49%
+9.63%
+15.97%
-6.26%
-10.50%
--
1603
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
13.820
-0.130
-0.93%
8.02
1.51M
16.38M
3.68B
266.01M
1.43
0.93
16.005
12.680
1.60
11.57
+0.58%
+0.14%
+2.52%
-1.64%
-8.17%
-10.78%
--
1604
Navan Inc
Navan Inc
NAVN
14.790
+0.030
+0.20%
--
1.61M
18.72M
3.67B
248.22M
9.48
0.93
22.750
11.760
0.00
0.00
-17.05%
-10.90%
+7.41%
--
--
--
--
1605
Aris Mining Corp
Aris Mining Corp
ARMN
18.100
-0.140
-0.77%
7.79
1.03M
10.39M
3.67B
202.66M
3.15
1.04
25.430
5.080
0.00
0.00
+4.44%
+11.04%
+15.65%
+88.35%
+151.74%
+387.87%
--
1606
Cactus Inc
Cactus Inc
WHD
53.260
+0.700
+1.33%
8.20
520.81K
11.82M
3.67B
68.84M
2.14
0.85
65.350
33.200
0.53
0.99
+3.86%
+7.18%
+19.71%
+41.20%
+12.91%
-16.45%
--
1607
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
64.040
-0.050
-0.08%
6.79
576.64K
30.96M
3.66B
57.15M
0.90
0.76
66.330
42.070
0.00
0.00
-0.51%
-0.90%
-1.45%
+37.51%
+32.67%
+24.37%
--
1608
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
16.850
+0.110
+0.66%
7.78
1.32M
10.47M
3.66B
217.05M
0.98
0.89
17.730
11.100
0.00
0.00
+3.06%
+6.24%
+5.38%
+12.03%
+12.63%
+10.71%
--
1609
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
40.170
+0.920
+2.34%
5.78
561.20K
17.07M
3.65B
90.89M
2.84
2.10
43.300
32.280
3.38
8.41
+4.42%
+2.24%
+2.42%
+2.08%
-4.65%
+0.96%
--
1610
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
34.730
-0.660
-1.86%
6.66
2.42M
72.74M
3.65B
105.12M
3.71
1.60
117.330
32.991
0.00
0.00
-7.04%
-0.63%
-57.41%
-52.84%
-49.08%
-43.17%
--
1611
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
29.100
-0.210
-0.72%
7.94
376.26K
4.88M
3.65B
125.42M
2.04
0.69
40.433
22.650
0.00
0.00
-3.16%
-1.59%
-3.90%
-3.71%
+3.15%
-6.88%
--
1612
Fulton Financial Corp
Fulton Financial Corp
FULT
20.000
-0.170
-0.84%
7.65
2.98M
49.17M
3.62B
180.87M
1.43
1.64
21.400
14.325
0.72
3.59
+2.35%
+0.55%
-2.10%
+13.44%
+8.52%
-5.26%
--
1613
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
17.680
+0.350
+2.02%
6.35
642.25K
7.12M
3.61B
204.24M
4.78
1.03
23.592
7.702
0.07
0.41
-6.50%
-5.35%
-4.07%
+86.13%
+8.47%
-23.38%
--
1614
Garrett Motion Inc
Garrett Motion Inc
GTX
18.480
-0.735
-3.83%
8.14
2.66M
37.42M
3.61B
195.11M
4.84
0.91
19.280
7.015
0.18
0.97
-1.04%
+2.90%
+7.01%
+47.72%
+41.50%
+92.10%
--
1615
Inter & Co Inc
Inter & Co Inc
INTR
8.170
+0.020
+0.25%
7.15
3.90M
23.53M
3.60B
440.18M
2.76
1.06
10.220
4.670
0.08
1.05
-5.44%
-7.63%
-0.37%
-11.77%
+23.04%
+72.00%
--
1616
Cohen & Steers Inc
Cohen & Steers Inc
CNS
70.420
+0.790
+1.13%
6.94
375.20K
13.62M
3.59B
51.00M
2.66
0.98
91.070
58.390
2.45
3.47
+3.13%
+8.74%
+11.80%
+2.30%
-6.42%
-21.05%
--
1617
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
25.990
-0.020
-0.08%
--
145.22K
2.10M
3.59B
138.03M
2.38
0.56
33.235
22.000
0.00
0.00
-0.08%
-11.18%
-11.33%
+4.80%
--
--
--
1618
M/I Homes Inc
M/I Homes Inc
MHO
137.160
-1.840
-1.32%
8.44
155.11K
11.45M
3.59B
26.15M
2.52
0.99
158.920
100.220
0.00
0.00
-0.95%
+7.16%
+3.13%
+4.15%
+12.11%
-0.85%
--
1619
Verra Mobility Corp
Verra Mobility Corp
VRRM
22.470
+0.180
+0.81%
7.96
1.18M
19.86M
3.59B
159.56M
1.74
0.98
27.200
19.510
0.00
0.00
-2.90%
-0.04%
+2.42%
-9.36%
-9.94%
-13.84%
--
1620
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
31.650
-0.180
-0.57%
7.28
466.18K
10.72M
3.58B
113.17M
2.59
0.60
42.000
14.060
0.00
0.00
-3.18%
-5.47%
-6.64%
-9.57%
+38.94%
+33.54%
--
KeyAI