tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Recursos Minerais

+1.05%
New Found Gold Corp+8.86%
Skeena Resources Ltd+7.37%
Gold Resource Corp+7.02%

Atividades Governamentais

+0.99%
Bridger Aerospace Group Holdings Inc+0.99%

Conglomerados de Bens de Consumo

+0.80%
Cosan SA+2.36%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.21%

Produtos e Serviços Pessoais e Domésticos

+0.73%
Matthews International Corp+2.36%
NU Skin Enterprises Inc+1.84%
Driven Brands Holdings Inc+1.26%

Seguro

+0.56%
AIX Inc+3.06%
NeueHealth Inc+2.91%
Global Indemnity Group LLC+2.72%

Fintech e Infraestrutura

+0.44%
IREN Ltd+17.71%
SMX (Security Matters) PLC+12.16%
Affirm Holdings Inc+11.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1591
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
27.500
-0.550
-1.96%
6.68
334.06K
7.30M
3.47B
126.19M
2.63%
0.34%
41.940
16.100
0.00
0.00%
-0.43%
-0.43%
+23.09%
+46.12%
+9.82%
-30.96%
-13.82%
1592
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
28.050
+0.100
+0.36%
7.31
285.28K
4.78M
3.47B
123.58M
1.09%
0.58%
36.560
21.982
1.67
5.95%
+2.52%
+5.13%
+8.01%
+10.26%
-6.24%
-15.71%
+4.54%
1593
Clear Secure Inc
Clear Secure Inc
YOU
36.671
-0.199
-0.54%
6.85
499.69K
11.02M
3.46B
94.34M
2.27%
0.51%
38.471
21.442
0.47
1.29%
+5.62%
+8.52%
+24.68%
+40.77%
+44.54%
+28.41%
+39.11%
1594
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
32.940
+0.890
+2.78%
7.44
353.11K
8.58M
3.45B
104.87M
2.15%
0.93%
36.770
22.950
1.88
5.70%
+9.69%
+7.61%
+14.41%
+21.23%
+13.82%
+7.15%
+1.44%
1595
Granite Real Estate Investment Trust
Granite Real Estate Investment Trust
GRP_u
56.660
-0.340
-0.60%
6.53
11.00
622.00
3.43B
60.59M
0.59%
0.01%
82.880
55.250
3.35
5.92%
-1.56%
+0.06%
+7.35%
+11.27%
+18.11%
+0.71%
+16.72%
1596
CarGurus Inc
CarGurus Inc
CARG
34.690
+0.310
+0.90%
7.44
297.23K
6.24M
3.43B
98.96M
1.81%
0.39%
41.330
24.650
0.00
0.00%
+7.73%
+9.25%
+5.69%
+10.44%
+9.60%
+21.08%
-5.06%
1597
Autohome Inc
Autohome Inc
ATHM
28.970
+0.530
+1.86%
6.17
109.40K
1.84M
3.43B
118.44M
2.10%
0.66%
34.700
23.390
0.28
0.99%
+1.04%
+0.41%
+6.93%
+17.00%
-5.10%
+17.05%
+11.63%
1598
AZZ Inc
AZZ Inc
AZZ
113.995
-1.005
-0.87%
7.71
42.64K
2.92M
3.42B
30.01M
1.62%
0.35%
117.350
70.900
0.68
0.59%
+1.97%
+0.98%
+4.10%
+22.25%
+26.53%
+37.90%
+39.15%
1599
Kemper Corp
Kemper Corp
KMPR
53.750
+0.380
+0.71%
6.94
147.34K
5.21M
3.42B
63.58M
1.32%
0.34%
73.010
45.020
1.26
2.34%
+0.65%
-0.66%
-12.72%
-16.71%
-19.24%
-12.75%
-19.09%
1600
AvePoint Inc
AvePoint Inc
AVPT
16.175
+0.075
+0.47%
6.69
352.92K
4.33M
3.42B
211.14M
1.39%
0.51%
20.245
11.060
0.00
0.00%
+8.04%
+10.33%
-15.22%
-14.68%
+12.63%
+49.49%
-2.02%
1601
Crane NXT Co
Crane NXT Co
CXT
59.500
-0.790
-1.31%
6.92
129.64K
5.38M
3.41B
57.39M
1.79%
0.54%
67.005
41.540
0.66
1.10%
-1.08%
-1.44%
+0.26%
+10.18%
+9.77%
+2.09%
+2.19%
1602
Avient Corp
Avient Corp
AVNT
37.365
+0.135
+0.36%
7.37
112.57K
2.35M
3.41B
91.30M
1.12%
0.30%
54.680
27.860
1.08
2.89%
+5.70%
+3.50%
+18.35%
+2.14%
-10.61%
-23.18%
-8.55%
1603
Tegna Inc
Tegna Inc
TGNA
21.182
+0.022
+0.11%
7.74
644.38K
7.71M
3.41B
160.88M
0.33%
0.27%
21.350
13.445
0.50
2.36%
+0.58%
+0.86%
+26.84%
+27.14%
+19.00%
+46.99%
+15.81%
1604
Tecnoglass Inc
Tecnoglass Inc
TGLS
72.330
-0.240
-0.33%
7.57
80.47K
3.85M
3.40B
46.99M
1.95%
0.22%
90.340
58.240
0.56
0.77%
+3.32%
-8.52%
-7.30%
-15.46%
+9.69%
+16.39%
-8.81%
1605
Civitas Resources Inc
Civitas Resources Inc
CIVI
36.687
+0.427
+1.18%
6.95
945.44K
16.73M
3.40B
92.60M
2.78%
0.66%
62.460
22.790
3.02
8.23%
+13.68%
+8.35%
+20.84%
+28.68%
+9.44%
-41.12%
-20.01%
1606
Highwoods Properties Inc
Highwoods Properties Inc
HIW
31.430
+0.330
+1.06%
6.87
483.15K
8.70M
3.39B
107.89M
1.49%
0.88%
36.780
24.185
2.00
6.36%
+7.60%
+5.93%
+8.34%
+3.69%
+6.75%
-1.41%
+2.77%
1607
BlackLine Inc
BlackLine Inc
BL
54.710
+0.470
+0.87%
7.50
187.34K
6.36M
3.39B
61.88M
1.06%
0.35%
66.250
40.824
0.00
0.00%
+3.51%
+8.61%
+1.72%
-5.00%
+11.92%
+8.87%
-9.95%
1608
Visteon Corp
Visteon Corp
VC
123.646
-1.204
-0.96%
7.83
41.19K
3.86M
3.38B
27.30M
1.67%
0.26%
128.320
65.100
0.00
0.00%
+2.39%
+1.67%
+11.24%
+47.09%
+41.01%
+22.20%
+39.36%
1609
Oddity Tech Ltd
Oddity Tech Ltd
ODD
60.380
-0.670
-1.10%
7.39
128.19K
5.52M
3.37B
55.83M
1.94%
0.68%
79.180
32.710
0.00
0.00%
+0.38%
+3.48%
-13.82%
-21.84%
+35.22%
+61.92%
+43.69%
1610
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
28.160
-0.240
-0.85%
6.65
5.96K
123.25K
3.37B
119.50M
1.12%
0.36%
9502.000
5359.000
0.00
0.00%
+8.18%
+11.52%
+14.33%
+42.94%
+69.53%
+69.23%
+63.29%
1611
Hesai Group
Hesai Group
HSAI
25.590
-1.240
-4.62%
6.12
1.15M
22.69M
3.36B
131.16M
6.44%
0.44%
27.940
3.560
0.00
0.00%
+10.97%
+9.73%
+34.68%
+29.83%
+46.81%
+510.01%
+85.16%
1612
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
36.535
-0.015
-0.04%
4.55
854.14K
19.90M
3.36B
91.84M
0.55%
0.61%
36.780
27.050
0.00
0.00%
+13.04%
+28.05%
+15.65%
+5.19%
--
--
--
1613
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
68.115
+0.855
+1.27%
7.03
140.22K
5.93M
3.35B
49.21M
1.38%
0.46%
90.040
62.947
0.00
0.00%
+4.07%
+5.44%
-7.89%
-19.74%
-23.48%
-5.97%
-12.77%
1614
MDU Resources Group Inc
MDU Resources Group Inc
MDU
16.335
-0.085
-0.52%
7.62
275.67K
2.70M
3.34B
204.33M
1.37%
0.27%
20.393
13.588
0.52
3.18%
-0.09%
-1.77%
-5.30%
-5.19%
-1.77%
+16.87%
-9.35%
1615
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
19.435
+0.015
+0.08%
6.40
198.27K
2.59M
3.33B
171.59M
0.74%
0.42%
21.235
16.510
1.88
9.67%
+3.54%
+2.02%
+5.16%
+3.48%
-4.82%
+6.43%
+11.63%
1616
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
124.510
+0.395
+0.32%
7.20
51.60K
5.49M
3.33B
26.78M
2.02%
0.27%
175.850
85.000
0.00
0.00%
-1.86%
+3.24%
-6.02%
-28.89%
-2.39%
+27.76%
+17.91%
1617
Clearway Energy Inc
Clearway Energy Inc
CWENa
28.190
-0.080
-0.28%
7.30
75.14K
1.10M
3.32B
117.87M
1.36%
0.51%
31.370
23.030
1.71
6.06%
+0.82%
+3.33%
-8.41%
-2.08%
+8.75%
+3.98%
+15.29%
1618
Amedisys Inc
Amedisys Inc
AMED
100.990
+0.000
+0.00%
--
0.00
0.00
3.32B
32.88M
0.08%
1.29%
101.020
82.150
0.00
0.00%
+0.04%
+2.51%
+3.62%
+6.59%
+10.32%
+2.98%
+11.23%
1619
Matson Inc
Matson Inc
MATX
104.448
-1.002
-0.95%
6.93
74.17K
4.96M
3.32B
31.79M
1.43%
0.45%
169.120
91.746
1.38
1.32%
+1.47%
-0.19%
-2.18%
-7.91%
-21.72%
-23.51%
-22.53%
1620
UniFirst Corp
UniFirst Corp
UNF
178.975
+1.845
+1.04%
6.77
25.25K
2.28M
3.31B
18.49M
1.80%
0.57%
243.700
156.339
1.38
0.77%
+2.47%
+2.43%
+4.64%
-4.49%
-14.58%
-4.72%
+4.60%
KeyAI