tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.49%
2
symbolEthereumETHUSD
-1.01%
3
symbolOuroXAUUSD
+0.21%
4
symbolWTIUSOIL
-0.23%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolPrataXAGUSD
-0.29%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
+0.11%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolHederaHBARUSD
+7.46%
3
symbolBITO
+3.98%
4
symbolWavesWAVESUSD
+3.80%
5
symbolBittensorTAOUSD
+3.06%
6
symboliShares Semiconductor ETFSOXX
+2.86%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolEWY
+2.52%
9
symbolKraneShares CSI China Internet ETFKWEB
+2.00%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArweaveARUSD
-3.55%
3
symbolMoonbeamGLMRUSD
-3.27%
4
symbolVIXY
-3.16%
5
symbolDeXeDEXEUSD
-2.94%
6
symbolFTX TokenFTTUSD
-2.90%
7
symbolRequestREQUSD
-2.69%
8
symbolIAU
-2.67%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
-2.66%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Automóveis e Peças

+2.62%
Cenntro Inc (The Corporation)+10.21%
China Yuchai International Ltd+6.61%
Xpeng Inc+6.48%

Equipamentos de Tecnologia

+2.25%
Sonim Technologies Inc+1514.61%
BIO-Key International Inc+32.45%
GSI Technology Inc+30.55%

Software e Serviços de TI

+1.90%
iPower Inc+3245.13%
Asset Entities Inc+49.09%
Hyperscale Data Inc+24.47%

Educação e Serviços Acadêmicos

+1.89%
NetClass Technology Inc+7.76%
51Talk Online Education Group+7.75%
EpicQuest Education Group International Ltd+5.83%

Fintech e Infraestrutura

+1.63%
Forge Global Holdings Inc+11.55%
Qudian Inc+9.01%
Riot Platforms Inc+7.38%

Energia Renovável

+1.55%
Daqo New Energy Corp+14.06%
JinkoSolar Holding Co Ltd+5.20%
Imperial Petroleum Inc+2.95%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1591
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
17.720
+0.090
+0.51%
7.38
2.11M
23.48M
3.50B
197.74M
1.33
1.30
22.305
16.605
1.45
8.22
+3.68%
+4.23%
-3.59%
-7.90%
+2.48%
-2.63%
-3.59%
1592
Remitly Global Inc
Remitly Global Inc
RELY
16.950
-0.250
-1.45%
7.93
3.49M
46.93M
3.49B
206.09M
3.72
1.09
27.320
14.280
0.00
0.00
+5.73%
+14.14%
+2.60%
+7.34%
-20.04%
+17.05%
-24.90%
1593
Transocean Ltd
Transocean Ltd
RIG
3.860
-0.040
-1.03%
7.27
55.26M
148.79M
3.48B
902.25M
4.24
0.69
4.740
1.970
0.00
0.00
+17.32%
+20.62%
+24.11%
+36.87%
+62.86%
-5.85%
+2.93%
1594
Patrick Industries Inc
Patrick Industries Inc
PATK
104.590
+1.230
+1.19%
7.82
259.51K
19.51M
3.48B
33.28M
1.54
1.01
116.780
72.990
1.56
1.49
+7.41%
+7.86%
+1.12%
+6.68%
+27.92%
+16.02%
+25.89%
1595
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
73.910
+3.450
+4.90%
7.65
1.96M
71.42M
3.48B
47.07M
4.08
1.07
164.800
65.400
0.00
0.00
+10.89%
+1.38%
-12.81%
-18.83%
+6.20%
-48.18%
-50.55%
1596
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
58.440
-0.630
-1.07%
7.71
521.46K
23.82M
3.47B
59.46M
2.02
0.80
63.595
34.359
1.00
1.71
-1.66%
+4.61%
-6.83%
-3.46%
+37.74%
+16.52%
+29.07%
1597
Granite Real Estate Investment Trust
Granite Real Estate Investment Trust
GRP_u
57.320
+0.020
+0.03%
7.73
2.76K
151.33K
3.47B
60.59M
0.00
0.78
82.450
55.250
2.46
4.30
+1.92%
--
+3.66%
+7.14%
+26.67%
+13.61%
+18.08%
1598
VEON Ltd
VEON Ltd
VEON
50.210
-0.305
-0.60%
6.43
87.62K
3.29M
3.47B
69.15M
2.11
1.06
64.000
29.800
0.00
0.00
-5.60%
+1.37%
-7.08%
-0.67%
+9.91%
+59.65%
+25.21%
1599
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
+0.000
+0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1600
Genworth Financial Inc
Genworth Financial Inc
GNW
8.420
-0.140
-1.64%
7.58
2.97M
13.14M
3.47B
411.69M
2.45
0.69
9.150
5.990
0.00
0.00
-2.88%
-2.99%
-5.92%
+7.26%
+22.56%
+21.85%
+20.45%
1601
Dave Inc
Dave Inc
DAVE
256.050
+7.380
+2.97%
7.93
390.55K
71.63M
3.46B
13.50M
5.54
1.04
286.450
37.440
0.00
0.00
+18.80%
+26.48%
+21.42%
+10.02%
+141.73%
+542.05%
+194.58%
1602
Peabody Energy Corp
Peabody Energy Corp
BTU
28.350
-0.650
-2.24%
7.39
1.96M
28.68M
3.45B
121.60M
4.62
0.44
35.990
9.610
0.00
0.00
-11.21%
-15.17%
+5.74%
+76.41%
+91.29%
+15.99%
+35.38%
1603
Asana Inc
Asana Inc
ASAN
14.580
+0.000
+0.00%
6.25
2.63M
18.78M
3.45B
236.35M
2.67
0.96
27.770
11.580
0.00
0.00
-0.27%
+2.24%
+7.20%
+4.06%
-11.15%
+22.00%
-28.07%
1604
Exponent Inc
Exponent Inc
EXPO
67.770
-1.540
-2.22%
7.28
362.99K
19.72M
3.42B
50.50M
2.56
1.49
112.750
63.810
1.16
1.71
-1.86%
+2.90%
-2.32%
-0.81%
-9.86%
-36.28%
-23.93%
1605
MYR Group Inc
MYR Group Inc
MYRG
219.440
-0.190
-0.09%
7.99
184.82K
31.64M
3.41B
15.52M
2.84
0.86
220.015
97.720
0.00
0.00
+4.73%
+6.51%
+6.04%
+17.07%
+43.51%
+89.41%
+47.50%
1606
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
35.310
+1.780
+5.31%
8.20
1.75M
50.06M
3.40B
96.35M
4.41
1.58
55.400
25.810
0.00
0.00
+2.64%
+10.27%
+16.30%
+24.15%
+0.71%
-35.58%
-16.06%
1607
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
68.300
-0.900
-1.30%
8.05
189.87K
10.69M
3.40B
49.79M
2.10
0.65
77.230
52.150
2.34
3.42
-0.43%
+0.72%
-1.64%
+10.05%
+11.49%
+8.75%
+6.40%
1608
Newmark Group Inc
Newmark Group Inc
NMRK
19.340
-0.140
-0.72%
6.88
982.68K
14.61M
3.40B
175.64M
2.33
0.85
19.780
9.645
0.00
0.00
+3.97%
+11.02%
+2.65%
+27.91%
+75.18%
+25.66%
+50.97%
1609
Plug Power Inc
Plug Power Inc
PLUG
2.960
+0.010
+0.34%
5.75
96.12M
213.25M
3.40B
1.15B
8.81
0.99
4.580
0.690
0.00
0.00
-12.94%
-24.10%
+30.39%
+111.42%
+275.72%
+38.96%
+38.96%
1610
Envista Holdings Corp
Envista Holdings Corp
NVST
20.350
-0.010
-0.05%
7.93
1.41M
14.63M
3.39B
166.80M
1.86
0.83
23.000
14.220
0.00
0.00
+1.04%
+5.87%
+0.59%
-2.30%
+24.16%
+6.99%
+5.49%
1611
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
64.430
+0.130
+0.20%
7.55
525.39K
16.31M
3.39B
52.57M
2.62
0.75
75.150
38.000
0.32
0.49
-4.57%
-3.14%
+1.73%
+25.13%
+35.35%
+7.41%
+18.78%
1612
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
56.320
+1.760
+3.23%
7.18
1.15M
30.57M
3.38B
60.00M
2.92
0.81
70.000
28.890
1.00
1.77
+6.46%
+4.19%
-10.53%
+6.84%
+79.07%
+51.07%
+19.09%
1613
CG Oncology Inc
CG Oncology Inc
CGON
44.290
+0.620
+1.42%
--
654.64K
21.34M
3.38B
76.23M
4.22
0.97
45.559
14.800
0.00
0.00
+1.60%
+3.09%
+13.33%
+68.33%
+104.10%
+21.50%
+54.42%
1614
BlackLine Inc
BlackLine Inc
BL
54.560
+2.000
+3.81%
7.55
6.79M
273.71M
3.38B
61.88M
12.27
7.99
66.250
40.824
0.00
0.00
+4.34%
+8.66%
+3.15%
+3.07%
+16.95%
-4.64%
-10.20%
1615
FormFactor Inc
FormFactor Inc
FORM
43.770
+0.600
+1.39%
7.54
907.64K
31.56M
3.38B
77.11M
2.71
1.05
50.790
22.580
0.00
0.00
-0.86%
+8.66%
+20.74%
+51.29%
+48.97%
+0.11%
-0.52%
1616
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
36.740
-0.010
-0.03%
5.88
310.48K
8.20M
3.37B
91.84M
0.70
2.12
37.030
27.050
0.00
0.00
+0.05%
+0.16%
+0.27%
+17.56%
--
--
--
1617
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
32.170
+0.540
+1.71%
7.41
1.21M
30.81M
3.37B
104.87M
3.19
1.50
36.770
22.950
1.88
5.84
+3.37%
+3.07%
+0.12%
+13.23%
+21.16%
+0.49%
-0.92%
1618
Harley-Davidson Inc
Harley-Davidson Inc
HOG
26.980
-1.230
-4.36%
7.92
2.38M
36.15M
3.37B
124.86M
4.32
1.66
35.210
20.450
0.70
2.61
+1.12%
+2.70%
-5.99%
+12.18%
+15.74%
-14.80%
-10.45%
1619
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
106.940
-2.010
-1.84%
6.93
419.63K
34.14M
3.36B
31.42M
3.75
0.78
213.050
105.780
0.00
0.00
-2.31%
+0.15%
-4.95%
-11.17%
-18.73%
-49.23%
-29.69%
1620
Orla Mining Ltd
Orla Mining Ltd
ORLA
10.320
-0.460
-4.27%
6.91
2.40M
13.01M
3.36B
325.39M
6.49
1.01
19.500
5.355
0.00
0.00
-16.70%
-10.18%
-4.88%
+8.40%
-12.24%
+100.77%
+86.28%
KeyAI