tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+0.74%
VAALCO Energy Inc+11.40%
KLX Energy Services Holdings Inc+8.19%
EON Resources Inc+8.12%

Varejo de Alimentos e Medicamentos

+0.72%
Epsium Enterprise Ltd+3.01%
Vital Farms Inc+2.59%
IM Cannabis Corp+2.56%

Varejo

+0.70%
FGI Industries Ltd+11.44%
Able View Global Inc+8.85%
Destination XL Group Inc+8.54%

Investimentos Coletivos

+0.63%
Investcorp Credit Management BDC Inc+4.47%
Great Elm Capital Corp+1.66%
Apollo Global Management Inc+1.13%

Produtos de Consumo Cíclicos

+0.56%
ZK International Group Co Ltd+9.22%
DR Horton Inc+7.30%
Flexsteel Industries Inc+6.56%

Serviços e Equipamentos de Saúde

+0.09%
Evolent Health Inc+11.92%
Unitedhealth Group Inc+8.58%
Milestone Scientific Inc+8.31%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1591
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
19.390
-1.440
-6.91%
7.86
522.42K
5.66M
3.99B
205.53M
6.64
0.78
31.470
7.235
0.00
0.00
-6.60%
+0.47%
+20.36%
--
--
-18.73%
--
1592
Cabot Corp
Cabot Corp
CBT
75.388
-0.122
-0.16%
8.19
78.83K
4.07M
3.98B
52.84M
1.58
0.48
83.710
58.330
1.35
1.79
+1.17%
+1.33%
+11.16%
+3.33%
+5.67%
-2.28%
+13.74%
1593
Fulton Financial Corp
Fulton Financial Corp
FULT
22.021
-0.099
-0.45%
8.17
540.39K
8.04M
3.98B
180.87M
1.22
0.61
22.990
15.520
0.73
3.31
+1.85%
+6.02%
+12.24%
+4.66%
+22.20%
+39.90%
+13.92%
1594
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
90.190
-1.560
-1.70%
8.55
287.63K
13.98M
3.98B
44.10M
4.28
0.83
91.300
44.880
0.00
0.00
+12.47%
+19.98%
+20.87%
+27.01%
+37.69%
+97.79%
+21.83%
1595
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
66.868
-0.582
-0.86%
8.48
255.30K
11.55M
3.97B
59.39M
2.37
1.52
91.070
61.007
0.00
0.00
+3.93%
+4.38%
+8.46%
-19.15%
-18.14%
+3.62%
-16.17%
1596
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
46.861
+0.011
+0.02%
7.62
751.16K
18.83M
3.96B
84.48M
0.06
0.75
46.910
28.720
0.00
0.00
+0.07%
+0.15%
+0.52%
+34.62%
+41.45%
+58.48%
+48.91%
1597
Dlocal Ltd
Dlocal Ltd
DLO
13.405
-0.125
-0.92%
7.29
398.49K
3.72M
3.95B
294.93M
1.84
0.42
16.780
8.222
0.00
0.00
-1.79%
+5.14%
+10.42%
-3.77%
-11.40%
+61.59%
-5.20%
1598
ALLETE Inc
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1599
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
28.450
-0.330
-1.15%
4.55
125.33K
1.73M
3.93B
138.15M
2.98
0.72
33.235
14.780
0.00
0.00
+11.31%
--
--
--
--
--
-2.43%
1600
Anbio Biotechnology
Anbio Biotechnology
NNNN
27.300
+0.320
+1.19%
--
13.43K
252.62K
3.93B
143.89M
2.37
0.84
55.650
6.050
0.00
0.00
-4.34%
+4.42%
+15.97%
-4.58%
+18.85%
+311.14%
-9.21%
1601
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
121.513
-3.397
-2.72%
8.34
87.44K
6.40M
3.92B
32.30M
2.85
0.46
212.000
97.160
0.00
0.00
+0.88%
+3.66%
+4.50%
-26.26%
-32.72%
+23.20%
-31.52%
1602
Brady Corp
Brady Corp
BRC
82.950
+0.090
+0.11%
7.74
84.30K
3.35M
3.92B
47.22M
1.40
0.89
99.285
65.760
0.97
1.16
-2.48%
+3.40%
+2.56%
-3.19%
+4.37%
+24.44%
+5.84%
1603
Willscot Holdings Corp
Willscot Holdings Corp
WSC
21.593
+0.293
+1.38%
7.79
905.34K
14.88M
3.91B
181.18M
3.61
1.11
31.880
14.910
0.28
1.29
+12.58%
+19.50%
+26.79%
+0.48%
-3.90%
-2.95%
+14.67%
1604
WPP PLC
WPP PLC
WPP
18.130
+0.060
+0.33%
3.09
284.51K
4.26M
3.91B
215.76M
1.93
0.86
40.945
14.805
2.11
11.68
+4.92%
+11.91%
+19.99%
-16.99%
-24.21%
-48.47%
-19.28%
1605
Twist Bioscience Corp
Twist Bioscience Corp
TWST
63.760
+1.880
+3.04%
8.19
595.68K
30.00M
3.91B
61.27M
4.40
0.75
61.610
23.300
0.00
0.00
+26.56%
+24.58%
+51.56%
+41.22%
+86.92%
+84.49%
+101.01%
1606
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
75.092
-1.798
-2.34%
8.35
369.58K
16.49M
3.89B
51.76M
4.56
0.76
81.850
33.630
1.62
2.15
-1.78%
-1.89%
+10.46%
+31.53%
+24.39%
+119.89%
+47.73%
1607
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
90.643
-1.277
-1.39%
7.80
189.93K
13.16M
3.88B
42.85M
4.29
0.53
96.503
16.635
0.00
0.00
+0.71%
+6.02%
+16.57%
+71.80%
+175.34%
+343.24%
+119.95%
1608
Navan Inc
Navan Inc
NAVN
15.638
+0.288
+1.88%
--
1.49M
17.65M
3.88B
248.22M
6.30
1.17
22.750
8.105
0.00
0.00
--
--
+76.30%
--
--
--
--
1609
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
96.029
+0.339
+0.35%
7.66
215.56K
12.96M
3.88B
40.40M
3.54
0.57
110.200
52.142
1.28
1.33
+3.35%
+8.58%
+7.84%
+3.89%
-7.42%
+83.23%
+15.87%
1610
Marex Group PLC
Marex Group PLC
MRX
50.215
-0.705
-1.38%
--
191.69K
7.13M
3.87B
77.07M
2.72
0.25
53.730
27.910
0.59
1.17
-4.17%
+9.12%
+41.99%
+22.99%
+64.21%
+35.46%
+30.90%
1611
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
31.140
-2.370
-7.07%
6.60
608.62K
13.55M
3.87B
124.12M
7.81
0.96
51.100
15.710
0.00
0.00
+1.40%
+6.79%
+24.61%
-10.65%
+33.65%
+134.14%
+28.62%
1612
BETA Technologies Inc
BETA Technologies Inc
BETA
16.853
-0.117
-0.69%
4.50
411.16K
3.66M
3.86B
229.23M
5.53
0.67
39.500
13.430
0.00
0.00
--
--
+15.59%
--
--
--
--
1613
Skeena Resources Ltd
Skeena Resources Ltd
SKE
33.576
-0.524
-1.54%
4.97
628.06K
13.56M
3.86B
114.94M
3.34
2.13
53.000
15.260
0.00
0.00
+1.59%
+8.38%
+27.81%
+7.48%
+102.76%
+171.00%
+41.49%
1614
Garrett Motion Inc
Garrett Motion Inc
GTX
19.775
-0.165
-0.83%
8.53
435.00K
6.23M
3.86B
195.11M
2.23
0.54
21.425
8.770
0.20
1.01
+2.19%
+7.94%
+16.60%
+8.06%
+16.39%
+122.81%
+13.45%
1615
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
45.038
+0.108
+0.24%
5.19
270.11K
4.45M
3.85B
85.54M
2.11
0.51
51.375
28.630
0.00
0.00
--
--
--
--
--
--
--
1616
StoneCo Ltd
StoneCo Ltd
STNE
15.399
-0.001
-0.00%
8.07
812.27K
8.73M
3.83B
248.90M
2.56
0.24
19.950
11.950
0.00
0.00
+4.19%
+7.91%
+15.35%
-4.26%
-18.95%
+27.69%
+4.12%
1617
CMB.TECH NV
CMB.TECH NV
CMBT
13.175
-0.165
-1.24%
7.56
521.13K
2.99M
3.82B
290.17M
3.29
0.63
13.020
6.850
0.07
0.53
+4.07%
+0.80%
+7.82%
+15.98%
+41.21%
+51.44%
+36.53%
1618
PJT Partners Inc
PJT Partners Inc
PJT
157.050
-1.110
-0.70%
7.41
82.39K
7.68M
3.82B
24.31M
1.89
0.43
195.620
124.970
1.00
0.63
+0.51%
+12.07%
+19.65%
-17.96%
-14.08%
+23.67%
-6.07%
1619
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
33.950
-1.580
-4.45%
6.07
1.92M
49.17M
3.82B
112.45M
5.03
1.99
43.150
22.959
0.00
0.00
-3.03%
+0.06%
+5.01%
-0.41%
-1.37%
+43.13%
-3.50%
1620
Kadant Inc
Kadant Inc
KAI
323.450
-7.550
-2.28%
7.93
74.62K
11.51M
3.81B
11.79M
4.46
1.42
369.970
244.870
1.36
0.42
-1.37%
+12.10%
+9.13%
-1.58%
+11.15%
+13.00%
+13.48%
KeyAI