tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1591
LivaNova PLC
LivaNova PLC
LIVN
79.390
-0.550
-0.69%
8.32
725.97K
44.05M
4.36B
54.90M
1.83
0.90
75.815
41.015
0.00
0.00
+9.72%
+7.57%
+10.77%
+26.38%
+27.88%
+73.49%
+29.03%
1592
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
17.830
+0.180
+1.02%
7.01
8.36M
103.68M
4.34B
196.75M
4.92
0.65
27.800
6.916
0.00
0.00
+2.06%
+1.94%
+20.88%
+104.71%
+78.12%
+40.62%
+59.05%
1593
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
101.770
+2.570
+2.59%
7.69
83.83K
6.46M
4.34B
42.05M
2.43
1.19
134.990
95.690
0.00
0.00
+4.91%
+1.45%
-2.59%
-6.19%
-4.99%
-2.60%
-6.44%
1594
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
40.910
+0.690
+1.72%
7.99
545.36K
9.09M
4.32B
105.68M
1.98
0.49
57.040
36.150
0.81
1.97
+11.68%
+8.92%
+6.01%
+1.64%
-0.68%
-24.45%
+1.34%
1595
Celcuity Inc
Celcuity Inc
CELC
88.550
-0.940
-1.05%
7.10
1.53M
111.91M
4.32B
48.35M
4.46
0.95
151.020
10.500
0.00
0.00
+0.31%
-33.36%
-34.27%
-21.30%
-10.70%
+631.21%
-11.22%
1596
Champion Homes Inc
Champion Homes Inc
SKY
78.650
-1.760
-2.19%
8.06
912.88K
31.22M
4.32B
54.84M
2.60
1.06
99.165
59.440
0.00
0.00
+5.19%
+6.82%
+13.02%
+4.69%
-9.50%
+28.05%
-6.92%
1597
Lazard Inc
Lazard Inc
LAZ
43.720
+0.805
+1.88%
6.98
3.11M
86.33M
4.30B
93.91M
2.77
0.92
58.750
38.670
2.00
4.57
-5.69%
-7.63%
-4.87%
+9.60%
-13.48%
+1.34%
-9.97%
1598
StubHub Holdings Inc
StubHub Holdings Inc
STUB
11.460
+0.840
+7.91%
5.11
9.38M
51.23M
4.30B
346.07M
9.79
1.50
27.890
5.740
0.00
0.00
+23.36%
+16.23%
+34.04%
+64.66%
-18.14%
--
-15.30%
1599
Griffon Corp
Griffon Corp
GFF
93.720
-1.580
-1.66%
8.11
342.58K
16.73M
4.30B
46.12M
2.39
1.14
97.580
65.010
0.80
0.85
+9.61%
+6.52%
+9.09%
+31.74%
+21.07%
+38.45%
+27.25%
1600
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
120.890
+4.560
+3.92%
7.19
682.44K
62.99M
4.30B
37.15M
3.26
0.75
228.160
130.140
3.06
2.53
+3.39%
-7.04%
-13.96%
-30.77%
-33.23%
-46.33%
-33.30%
1601
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
4.440
-0.030
-0.67%
6.30
29.28M
85.03M
4.28B
957.25M
6.48
0.78
10.870
0.508
0.00
0.00
+0.45%
-11.90%
-0.67%
-15.91%
-29.30%
+672.17%
-23.84%
1602
Universal Display Corp
Universal Display Corp
OLED
91.460
+1.580
+1.76%
7.99
496.11K
32.81M
4.28B
47.26M
3.36
0.69
163.210
83.640
1.85
2.02
+6.21%
-0.72%
-1.11%
-4.14%
-20.61%
-40.42%
-21.68%
1603
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
37.780
+2.650
+7.57%
4.05
382.93K
7.72M
4.27B
12.65M
8.59
1.13
40.110
18.120
0.00
0.00
-1.56%
+2.11%
+8.00%
+33.64%
+48.74%
--
+45.70%
1604
Mattel Inc
Mattel Inc
MAT
14.650
-0.010
-0.07%
7.92
3.36M
37.36M
4.26B
290.60M
1.77
0.80
22.480
14.100
0.00
0.00
+4.05%
-1.94%
-3.04%
-1.74%
-28.40%
-22.07%
-26.16%
1605
MiniMed Ord Shs (Proposed)
MiniMed Ord Shs (Proposed)
MMED
15.160
-0.310
-2.00%
--
963.15K
11.66M
4.26B
280.81M
4.39
1.15
20.482
10.650
0.00
0.00
+6.54%
+25.91%
+36.82%
-9.71%
--
--
--
1606
Klaviyo Inc
Klaviyo Inc
KVYO
14.210
-0.055
-0.38%
8.06
5.51M
37.91M
4.25B
302.54M
4.58
1.19
36.760
13.530
0.00
0.00
-8.79%
-10.29%
-0.91%
-24.33%
-54.90%
-57.42%
-56.24%
1607
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
81.660
+1.000
+1.24%
7.00
306.74K
11.32M
4.24B
52.06M
2.70
0.71
160.360
82.650
1.20
1.46
+0.52%
-2.64%
-7.01%
-6.36%
-38.33%
-14.83%
-38.06%
1608
TransAlta Corp
TransAlta Corp
TAC
13.390
+0.025
+0.19%
7.55
3.56M
35.26M
4.24B
296.70M
2.84
1.32
25.025
13.160
0.19
1.42
+5.60%
-5.84%
+3.40%
+7.64%
+6.52%
+20.74%
+5.93%
1609
CleanSpark Inc
CleanSpark Inc
CLSK
16.480
+0.310
+1.92%
7.22
19.50M
205.86M
4.23B
256.60M
7.26
0.77
23.610
8.000
0.00
0.00
+5.71%
-9.90%
+17.88%
+66.80%
+47.14%
+77.20%
+62.85%
1610
Post Holdings Inc
Post Holdings Inc
POST
93.140
-0.030
-0.03%
8.24
654.37K
30.76M
4.22B
45.32M
1.67
0.87
117.280
94.130
0.00
0.00
+3.00%
+1.42%
-9.38%
-2.43%
-8.52%
-16.97%
-5.97%
1611
SLM Corp
SLM Corp
SLM
22.380
+0.240
+1.08%
7.73
3.00M
48.01M
4.22B
188.60M
3.68
0.89
34.970
17.770
0.52
2.32
-0.04%
+1.18%
+3.66%
+14.13%
-17.05%
-28.27%
-17.29%
1612
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
69.890
+1.420
+2.07%
7.18
781.48K
37.06M
4.22B
50.17M
4.97
0.62
91.000
10.635
0.00
0.00
+16.21%
+19.41%
+9.37%
+71.30%
+148.28%
+456.45%
+130.58%
1613
Brinks Co
Brinks Co
BCO
101.940
+0.850
+0.84%
8.12
347.47K
16.52M
4.20B
41.20M
1.54
0.89
136.370
80.100
1.02
1.00
+0.94%
-2.00%
-4.65%
+0.70%
-14.72%
+20.95%
-12.67%
1614
GMS Inc
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1615
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
14.320
+0.410
+2.95%
8.46
3.30M
31.49M
4.16B
290.40M
6.22
1.20
15.005
5.545
0.00
0.00
+6.87%
-0.21%
+13.11%
+51.05%
+67.88%
+125.51%
+56.85%
1616
Liberty Global Ltd
Liberty Global Ltd
LBTYK
12.010
+0.400
+3.45%
8.40
1.02M
7.87M
4.16B
338.07M
3.61
0.96
13.120
9.655
0.00
0.00
+6.00%
-1.23%
+6.66%
+3.62%
+10.90%
+20.22%
+8.79%
1617
Liberty Global Ltd
Liberty Global Ltd
LBTYB
13.600
+0.020
+0.15%
4.88
1.86K
22.68K
4.16B
338.07M
1.98
1.66
29.010
9.290
0.00
0.00
-2.86%
-6.21%
-8.11%
+10.66%
+25.93%
+36.68%
+15.11%
1618
Liberty Global Ltd
Liberty Global Ltd
LBTYA
12.460
+0.430
+3.57%
8.09
1.36M
11.47M
4.16B
338.07M
4.07
0.89
13.520
9.440
0.00
0.00
+5.95%
-0.40%
+8.07%
+4.97%
+14.42%
+27.79%
+11.85%
1619
Stride Inc
Stride Inc
LRN
97.710
-1.780
-1.79%
8.39
668.28K
33.94M
4.16B
42.53M
4.78
1.08
171.170
60.615
0.00
0.00
-2.30%
+5.77%
+10.53%
+12.30%
+48.54%
-31.79%
+50.49%
1620
Mirion Technologies Inc
Mirion Technologies Inc
MIR
16.560
+0.150
+0.91%
7.43
2.68M
22.16M
4.15B
241.17M
2.86
0.95
30.277
12.000
0.00
0.00
-3.04%
-9.41%
-12.47%
-14.81%
-28.68%
-16.78%
-29.29%
KeyAI