tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.49%
2
symbolEthereumETHUSD
+0.17%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolJupiterJUPUSD
+10.82%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolGlobal X Uranium ETFURA
+3.86%
5
symbolPhoenixPHBUSD
+3.85%
6
symbolWavesWAVESUSD
+3.80%
7
symbolRipple XRPXRPUSD
+3.47%
8
symbolTellorTRBUSD
+3.08%
9
symbolSeiSEIUSD
+2.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-7.64%
3
symbolEthenaENAUSD
-3.34%
4
symbolArtificial Superintelligence AllianceFETUSD
-2.67%
5
symbolIAU
-2.67%
6
symbolTronixTRXUSD
-2.43%
7
symbolPromPROMUSD
-1.94%
8
symbolFTX TokenFTTUSD
-1.91%
9
symbolCosmosATOMUSD
-1.85%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Primis Financial Corp+10.21%

Energia Renovável

+5.11%
Stem Inc+15.07%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.26%
Ur-Energy Inc+3.90%
Nexgen Energy Ltd+3.68%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1561
United Community Banks Inc
United Community Banks Inc
UCB
29.930
+0.070
+0.23%
6.70
668.07K
6.92M
3.64B
121.55M
1.75
0.95
35.380
22.930
0.97
3.24
-1.83%
-4.95%
-4.80%
+0.06%
+7.46%
+5.94%
--
1562
Cohen & Steers Inc
Cohen & Steers Inc
CNS
71.340
+0.630
+0.89%
6.79
409.13K
14.32M
3.64B
50.99M
1.54
1.20
108.760
64.290
2.45
3.43
+0.99%
+6.98%
+7.22%
-1.20%
-7.33%
-28.98%
--
1563
Tutor Perini Corp
Tutor Perini Corp
TPC
68.840
+1.170
+1.73%
8.02
626.12K
23.24M
3.63B
52.74M
3.47
1.06
68.460
18.335
0.00
0.00
+2.57%
+10.56%
+5.21%
+50.79%
+194.56%
+160.95%
--
1564
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
186.980
+1.730
+0.93%
8.72
57.93K
8.62M
3.63B
19.41M
1.82
0.52
187.810
93.580
0.00
0.00
+0.12%
+3.94%
+7.99%
+40.88%
+80.97%
+68.46%
--
1565
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
15.180
-0.070
-0.46%
8.29
5.57M
66.13M
3.62B
238.57M
6.03
1.59
25.670
13.500
0.00
0.00
+3.33%
+4.32%
+3.26%
-21.46%
-34.34%
-4.88%
--
1566
Coty Inc
Coty Inc
COTY
4.140
+0.020
+0.49%
6.28
3.92M
7.10M
3.61B
872.20M
1.94
0.84
8.040
3.670
0.00
0.00
+0.24%
-4.38%
+3.24%
-12.47%
-19.92%
-45.31%
--
1567
Banco Macro SA
Banco Macro SA
BMA
57.480
-0.720
-1.24%
6.80
924.95K
30.09M
3.61B
62.82M
5.87
1.08
115.355
38.081
0.29
0.50
+8.96%
+8.22%
+28.50%
-15.10%
-33.35%
-25.19%
--
1568
Rayonier Inc
Rayonier Inc
RYN
23.300
-1.370
-5.55%
7.49
1.55M
21.53M
3.61B
154.76M
1.96
1.09
32.403
21.840
0.54
2.33
-5.16%
-10.03%
-11.57%
-0.51%
+1.65%
-25.76%
--
1569
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
39.450
-0.160
-0.40%
7.25
1.50M
32.94M
3.59B
91.11M
3.88
0.70
47.020
25.450
0.00
0.00
-4.01%
-0.20%
+11.37%
+53.26%
+39.64%
-4.29%
--
1570
Qifu Technology Inc
Qifu Technology Inc
QFIN
26.990
+0.480
+1.81%
7.77
1.07M
20.49M
3.57B
132.43M
1.88
0.83
48.940
24.830
0.65
2.42
+5.59%
-0.03%
-9.27%
-19.79%
-38.63%
-19.33%
--
1571
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
28.920
+0.750
+2.66%
7.57
852.43K
13.70M
3.57B
123.58M
2.30
0.76
36.560
21.982
1.67
5.77
-1.26%
-2.75%
-6.37%
+12.57%
+11.96%
-15.14%
--
1572
National Health Investors Inc
National Health Investors Inc
NHI
75.170
-0.160
-0.21%
7.82
92.75K
3.33M
3.57B
47.47M
1.27
0.81
82.320
65.130
3.60
4.78
-1.20%
+3.72%
-4.35%
+5.38%
-1.55%
-0.89%
--
1573
Griffon Corp
Griffon Corp
GFF
76.400
+0.350
+0.46%
7.66
167.00K
5.72M
3.56B
46.64M
1.95
0.82
86.730
62.260
0.69
0.90
+1.54%
+4.78%
+1.16%
-5.41%
+9.67%
+19.63%
--
1574
Knife River Corp
Knife River Corp
KNF
62.850
-0.200
-0.32%
--
526.04K
16.82M
3.56B
56.66M
1.85
0.83
108.830
62.695
0.00
0.00
-2.99%
-9.58%
-15.04%
-24.61%
-31.54%
-32.16%
--
1575
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
28.170
-0.440
-1.54%
8.06
1.27M
27.71M
3.55B
126.19M
3.25
0.45
35.720
16.100
0.00
0.00
+4.06%
+16.69%
+24.37%
+22.74%
+47.33%
+2.13%
--
1576
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
+0.000
+0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.72%
-4.71%
+1.76%
+26.91%
+44.45%
+106.12%
+117.20%
1577
Remitly Global Inc
Remitly Global Inc
RELY
17.200
+0.240
+1.42%
7.94
2.89M
38.91M
3.54B
206.09M
2.06
0.90
27.320
14.280
0.00
0.00
+7.29%
+15.82%
+4.11%
+8.92%
-18.86%
+18.78%
--
1578
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
18.720
-0.010
-0.05%
8.30
872.68K
7.03M
3.54B
189.13M
1.14
0.91
18.870
13.960
1.16
6.19
-0.58%
+2.97%
+4.81%
+15.34%
+17.21%
+3.42%
--
1579
Peabody Energy Corp
Peabody Energy Corp
BTU
29.000
-0.060
-0.21%
7.43
2.37M
38.91M
3.53B
121.60M
2.95
0.53
35.990
9.610
0.00
0.00
-9.17%
-13.22%
+8.16%
+80.46%
+95.68%
+18.65%
--
1580
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
+0.000
+0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.50%
+28.87%
--
--
--
--
1581
Genworth Financial Inc
Genworth Financial Inc
GNW
8.560
+0.040
+0.47%
7.64
3.17M
17.78M
3.52B
411.69M
1.05
0.73
9.150
5.990
0.00
0.00
-1.26%
-1.38%
-4.35%
+9.04%
+24.59%
+23.87%
--
1582
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
+0.000
+0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.44%
+0.59%
+1.01%
+23.04%
+29.73%
+30.05%
1583
Harley-Davidson Inc
Harley-Davidson Inc
HOG
28.210
+0.580
+2.10%
8.38
1.26M
17.72M
3.52B
124.86M
2.50
0.88
35.210
20.450
0.70
2.49
+5.73%
+7.38%
-1.70%
+17.29%
+21.02%
-10.92%
--
1584
Clearway Energy Inc
Clearway Energy Inc
CWENa
29.880
+0.260
+0.88%
8.56
209.45K
2.34M
3.52B
117.87M
1.89
0.93
31.370
23.030
1.71
5.72
+0.26%
-0.23%
+10.54%
-2.32%
+10.99%
+21.56%
--
1585
Transocean Ltd
Transocean Ltd
RIG
3.900
+0.010
+0.26%
7.28
78.30M
211.67M
3.52B
902.25M
5.14
0.98
4.740
1.970
0.00
0.00
+18.54%
+21.87%
+25.40%
+38.29%
+64.55%
-4.87%
--
1586
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
59.070
-2.400
-3.90%
7.74
1.25M
56.72M
3.51B
59.46M
4.71
1.93
63.595
34.359
1.00
1.69
-0.60%
+5.74%
-5.83%
-2.42%
+39.22%
+17.78%
--
1587
Orla Mining Ltd
Orla Mining Ltd
ORLA
10.780
-0.170
-1.55%
6.94
1.89M
12.53M
3.51B
325.39M
2.51
0.79
19.500
5.355
0.00
0.00
-12.99%
-6.17%
-0.64%
+13.23%
-8.33%
+109.72%
--
1588
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
70.020
+0.610
+0.88%
8.03
320.72K
17.79M
3.51B
50.06M
1.88
0.67
78.544
36.880
0.00
0.00
-4.12%
-2.97%
-3.88%
+34.60%
+70.78%
+77.89%
--
1589
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
15.810
-0.050
-0.32%
7.80
2.49M
29.32M
3.50B
221.45M
3.08
0.69
17.125
2.940
0.00
0.00
+0.70%
+4.01%
+2.66%
+102.95%
+227.32%
+148.97%
--
1590
Exponent Inc
Exponent Inc
EXPO
69.310
+0.350
+0.51%
7.63
238.19K
12.69M
3.50B
50.50M
1.00
0.97
112.750
63.810
1.16
1.67
+0.36%
+5.23%
-0.10%
+1.43%
-7.82%
-34.83%
--
KeyAI