tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Empresas de Investimento

+4.87%
Aimei Health Technology Co Ltd+20.04%
Cantor Equity Partners II Inc+7.60%
Compass Diversified Holdings+3.33%

Produtos e Serviços Pessoais e Domésticos

+0.01%
CleanCore Solutions Inc+2.71%
Oil-Dri Corporation of America+2.58%
Tantech Holdings Ltd+2.10%

Urânio

+0.01%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Recursos Minerais

+0.01%
Royalty Management Holding Corp+12.70%
Silvercorp Metals Inc+10.88%
Blue Gold Ord Shs Class A+7.11%

Fintech e Infraestrutura

+0.00%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%

Alimentos e Bebidas

+0.00%
Sow Good Inc+21.69%
Sadot Group Inc+21.55%
Laird Superfood Inc+17.61%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1561
Tutor Perini Corp
Tutor Perini Corp
TPC
75.090
-0.080
-0.11%
7.87
565.34K
17.67M
3.96B
52.74M
3.29
1.10
77.090
18.335
0.00
0.00
+1.13%
+4.60%
+11.15%
+16.93%
+60.07%
+173.95%
--
1562
Varonis Systems Inc
Varonis Systems Inc
VRNS
33.520
-0.440
-1.30%
7.25
1.75M
47.82M
3.95B
117.90M
4.21
0.92
63.900
30.020
0.00
0.00
-4.93%
+2.01%
+0.75%
-45.26%
-38.19%
-26.30%
--
1563
ALLETE Inc
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1564
Polaris Inc
Polaris Inc
PII
69.950
-0.840
-1.19%
7.11
599.74K
22.72M
3.93B
56.20M
1.74
0.93
75.245
30.920
2.67
3.81
-0.92%
+4.34%
+0.30%
+5.81%
+21.00%
+27.09%
--
1565
Griffon Corp
Griffon Corp
GFF
84.810
-0.390
-0.46%
8.20
298.68K
14.70M
3.93B
46.35M
2.46
1.39
86.030
63.920
0.72
0.84
+2.99%
+13.34%
+9.56%
+12.30%
+2.70%
+8.27%
--
1566
Terex Corp
Terex Corp
TEX
60.390
-0.720
-1.18%
8.07
1.03M
26.49M
3.92B
64.90M
2.65
0.79
62.230
31.530
0.51
0.84
-0.90%
+7.00%
+13.22%
+14.25%
+19.96%
+23.55%
--
1567
Enova International Inc
Enova International Inc
ENVA
156.870
+1.640
+1.06%
7.59
263.04K
23.75M
3.90B
24.88M
2.22
0.98
168.680
79.407
0.00
0.00
-0.87%
-3.38%
-4.53%
+37.67%
+51.01%
+43.57%
--
1568
MYR Group Inc
MYR Group Inc
MYRG
250.370
+6.180
+2.53%
8.13
271.02K
44.68M
3.89B
15.52M
3.76
1.18
252.535
97.720
0.00
0.00
+10.79%
+7.66%
+15.57%
+27.01%
+26.35%
+62.08%
--
1569
KB Home
KB Home
KBH
61.320
-0.920
-1.48%
7.94
1.28M
45.87M
3.88B
63.20M
3.51
1.08
70.470
48.900
1.00
1.63
-0.63%
+5.61%
-2.28%
-1.98%
+7.82%
-8.52%
--
1570
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
95.160
+1.620
+1.73%
7.80
902.98K
45.81M
3.87B
40.70M
3.43
1.32
110.200
45.550
1.25
1.31
+10.48%
+6.22%
+14.64%
-8.89%
+16.95%
+66.02%
--
1571
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
13.870
+0.210
+1.54%
4.94
3.69M
37.48M
3.87B
279.22M
3.58
0.90
43.460
10.180
0.00
0.00
-0.36%
-3.61%
-6.66%
-11.43%
-22.12%
-61.03%
--
1572
Tanger Inc
Tanger Inc
SKT
33.620
+0.130
+0.39%
7.67
890.58K
13.45M
3.87B
115.12M
1.16
1.08
36.760
28.690
1.15
3.42
-1.29%
+0.84%
-2.18%
+0.84%
+8.24%
+1.48%
--
1573
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
13.560
+0.140
+1.04%
7.46
2.99M
16.38M
3.86B
284.85M
2.71
0.82
23.520
10.100
0.91
6.71
+2.34%
+3.67%
+9.44%
-0.73%
-18.41%
-39.17%
--
1574
ICU Medical Inc
ICU Medical Inc
ICUI
156.170
+1.050
+0.68%
8.10
310.57K
36.19M
3.86B
24.69M
2.85
1.21
175.510
107.000
0.00
0.00
+3.29%
+8.36%
+6.84%
+27.64%
+23.23%
-6.41%
--
1575
Dorman Products Inc
Dorman Products Inc
DORM
126.110
-2.680
-2.08%
7.04
178.64K
18.20M
3.85B
30.56M
4.44
0.87
166.890
106.950
0.00
0.00
-0.39%
+0.52%
-0.46%
-18.12%
+3.49%
-3.04%
--
1576
Calix Inc
Calix Inc
CALX
58.100
-0.940
-1.59%
7.89
812.40K
25.53M
3.85B
66.25M
3.68
0.79
71.220
28.605
0.00
0.00
+9.03%
+6.98%
+8.07%
-2.06%
+3.38%
+53.22%
--
1577
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
36.850
-0.420
-1.13%
7.18
1.33M
37.64M
3.83B
103.97M
1.38
1.07
38.010
22.950
1.88
5.10
+0.27%
+2.22%
+3.54%
+17.58%
+25.43%
+12.48%
--
1578
Kadant Inc
Kadant Inc
KAI
324.940
-2.340
-0.71%
7.74
132.94K
22.52M
3.83B
11.78M
2.05
1.05
409.730
244.870
1.34
0.41
+4.85%
+9.57%
+11.87%
+10.69%
-5.65%
-13.74%
--
1579
National Health Investors Inc
National Health Investors Inc
NHI
80.170
-0.260
-0.32%
8.63
260.06K
10.18M
3.82B
47.64M
1.87
1.53
80.870
65.225
3.62
4.51
+3.09%
+5.09%
+2.32%
+6.16%
+12.39%
+13.94%
--
1580
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
33.920
+2.040
+6.40%
5.69
3.69M
93.70M
3.81B
112.45M
8.06
0.81
43.150
18.920
0.00
0.00
+6.80%
+5.54%
-0.09%
+7.96%
+3.07%
+3.19%
--
1581
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
76.450
-0.170
-0.22%
7.64
260.29K
16.66M
3.81B
49.79M
1.35
0.91
78.170
52.150
2.34
3.06
+2.67%
+2.48%
-0.79%
+12.48%
+17.87%
+12.10%
--
1582
CleanSpark Inc
CleanSpark Inc
CLSK
13.370
+0.640
+5.03%
7.90
34.51M
313.69M
3.80B
284.33M
8.09
0.93
23.610
6.452
0.00
0.00
+11.79%
+8.70%
+19.38%
-20.70%
+13.98%
+21.99%
--
1583
StoneCo Ltd
StoneCo Ltd
STNE
14.490
-0.310
-2.09%
7.64
2.98M
31.46M
3.80B
262.34M
2.53
0.79
19.950
8.380
0.00
0.00
-2.95%
-4.48%
+0.42%
-20.30%
+10.40%
+71.68%
--
1584
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
192.970
-3.110
-1.59%
8.21
219.81K
36.27M
3.79B
19.66M
4.03
0.53
212.490
93.580
0.00
0.00
-6.69%
+0.49%
-2.74%
+3.99%
+46.66%
+64.43%
--
1585
Rayonier Inc
Rayonier Inc
RYN
24.650
+0.540
+2.24%
7.90
1.70M
22.47M
3.79B
153.87M
3.15
0.98
27.903
21.060
0.00
0.00
+6.30%
+10.84%
+13.18%
+2.77%
+5.46%
-6.52%
--
1586
UniFirst Corp
UniFirst Corp
UNF
209.800
-2.610
-1.23%
7.49
161.46K
17.68M
3.79B
18.07M
3.29
0.90
231.730
147.660
1.41
0.67
+4.12%
+6.00%
+20.55%
+27.17%
+21.73%
-7.48%
--
1587
St Joe Co
St Joe Co
JOE
65.390
-0.110
-0.17%
5.69
156.63K
3.23M
3.78B
57.81M
0.91
0.79
66.080
40.188
0.56
0.85
+0.00%
+5.77%
+6.62%
+29.64%
+26.14%
+36.43%
--
1588
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
63.030
-0.530
-0.83%
7.67
647.35K
33.17M
3.78B
59.97M
1.79
1.08
64.690
34.359
1.00
1.58
+1.87%
+1.87%
+0.51%
+3.92%
+14.58%
+35.40%
--
1589
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
131.630
+0.350
+0.27%
8.17
75.14K
7.98M
3.77B
28.64M
3.85
0.98
137.960
80.465
0.23
0.17
+0.09%
+5.57%
+3.56%
-2.02%
+17.00%
+10.63%
--
1590
Valaris Ltd
Valaris Ltd
VAL
53.990
-0.730
-1.33%
7.53
724.66K
18.37M
3.76B
69.70M
2.52
0.78
61.700
27.150
0.00
0.00
+2.41%
+3.61%
+10.12%
+9.05%
+5.99%
+10.64%
--
KeyAI