tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1561
Belden Inc
Belden Inc
BDC
115.040
+3.090
+2.76%
8.10
435.76K
25.65M
4.48B
38.94M
4.90
0.74
159.990
101.000
0.20
0.17
+8.30%
+9.48%
+4.56%
+0.99%
-1.62%
+7.10%
-1.30%
1562
Fulton Financial Corp
Fulton Financial Corp
FULT
23.360
+0.360
+1.57%
8.04
2.31M
37.15M
4.46B
178.84M
7.23
1.17
22.990
16.600
0.74
3.16
+6.42%
+7.70%
+11.19%
+21.54%
+14.34%
+36.13%
+20.85%
1563
Bbb Foods Inc
Bbb Foods Inc
TBBB
42.120
+0.340
+0.81%
8.09
704.68K
18.53M
4.46B
117.86M
2.43
0.94
40.090
23.810
0.00
0.00
+6.85%
+11.37%
+17.56%
+26.18%
+26.79%
+60.95%
+26.15%
1564
Sezzle Inc
Sezzle Inc
SEZL
132.700
+3.870
+3.00%
7.72
585.13K
55.69M
4.46B
34.18M
5.67
1.11
186.740
49.500
0.00
0.00
+14.39%
+12.31%
+28.29%
+102.56%
+83.95%
-0.63%
+109.06%
1565
Kilroy Realty Corp
Kilroy Realty Corp
KRC
38.370
-0.360
-0.93%
7.97
1.58M
30.40M
4.46B
116.28M
2.39
0.68
45.030
27.360
1.92
5.00
+3.62%
+11.96%
+10.35%
+31.13%
-0.34%
+8.94%
+2.68%
1566
RadNet Inc
RadNet Inc
RDNT
56.710
-1.490
-2.56%
7.24
673.13K
31.45M
4.46B
78.55M
4.92
0.91
85.840
50.760
0.00
0.00
+4.36%
+2.12%
+6.14%
-8.52%
-20.57%
+2.35%
-20.52%
1567
Marex Group PLC
Marex Group PLC
MRX
61.960
-1.390
-2.19%
--
837.73K
40.78M
4.46B
71.93M
2.55
0.76
58.620
27.910
0.60
0.96
+12.43%
+17.04%
+8.02%
+69.99%
+58.83%
+58.02%
+61.52%
1568
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
80.100
+1.360
+1.73%
7.78
911.52K
56.51M
4.45B
43.97M
3.01
0.94
179.190
82.230
2.16
2.69
-0.45%
-8.07%
-8.57%
-21.99%
-40.09%
-42.35%
-40.36%
1569
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
272.070
-2.145
-0.78%
4.98
140.77K
20.73M
4.44B
16.35M
2.49
0.98
337.022
230.450
1.05
0.38
+2.14%
-1.77%
+2.61%
+6.59%
-10.93%
-5.77%
-7.31%
1570
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
101.510
+1.150
+1.15%
8.14
622.91K
49.58M
4.43B
43.67M
1.39
1.12
108.920
70.110
0.00
0.00
-0.18%
+2.03%
+4.53%
+11.45%
+9.32%
+34.70%
+12.12%
1571
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
20.620
+0.504
+2.51%
7.46
1.04M
11.38M
4.43B
204.24M
3.56
1.34
21.223
7.646
0.00
0.00
+17.83%
+12.37%
+39.23%
+58.37%
+11.88%
+16.34%
+14.11%
1572
Federated Hermes Inc
Federated Hermes Inc
FHI
58.250
+0.430
+0.74%
7.81
376.89K
8.30M
4.42B
75.53M
1.53
0.59
59.050
41.550
1.36
2.33
+2.14%
+3.91%
+4.60%
+4.11%
+10.07%
+38.26%
+11.87%
1573
Wingstop Inc
Wingstop Inc
WING
162.290
+8.410
+5.47%
8.64
1.34M
154.46M
4.42B
27.23M
8.28
1.26
388.140
116.350
1.17
0.72
+14.10%
+3.40%
+36.42%
-15.11%
-36.24%
-54.16%
-31.95%
1574
BRP Inc
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
4.42B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1575
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
60.280
+1.160
+1.96%
4.95
177.66K
6.97M
4.42B
73.35M
4.19
0.60
112.260
53.600
0.63
1.04
-0.69%
+4.34%
+7.18%
-2.90%
-15.44%
+25.87%
-14.81%
1576
Lemonade Inc
Lemonade Inc
LMND
57.490
+0.340
+0.59%
7.23
1.25M
37.18M
4.42B
76.79M
6.72
0.67
99.900
31.600
0.00
0.00
+11.72%
-0.88%
+6.90%
-10.76%
-30.58%
+42.06%
-19.23%
1577
MDU Resources Group Inc
MDU Resources Group Inc
MDU
21.110
+0.205
+0.98%
7.97
996.30K
9.55M
4.41B
204.38M
2.19
0.79
22.980
15.760
0.55
2.60
-1.17%
+0.14%
-6.47%
+3.73%
+10.12%
+29.11%
+8.15%
1578
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
28.840
+0.250
+0.87%
7.94
1.24M
27.22M
4.41B
153.00M
3.44
0.54
48.540
26.820
0.00
0.00
-2.80%
-0.65%
+7.01%
-5.72%
-32.79%
-38.96%
-32.05%
1579
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
4.40B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
1580
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
71.050
+1.590
+2.29%
8.21
615.58K
37.91M
4.37B
61.50M
2.60
0.83
75.180
50.460
2.65
3.72
+0.82%
+0.62%
-0.88%
+5.43%
+10.60%
+37.64%
+10.09%
1581
Fluence Energy Inc
Fluence Energy Inc
FLNC
23.710
-0.570
-2.35%
7.19
9.32M
163.96M
4.37B
131.16M
9.51
0.61
33.510
4.402
0.00
0.00
+3.49%
+25.58%
+13.23%
+48.28%
+22.79%
+373.25%
+19.87%
1582
Adtalem Global Education Ord Shs
Adtalem Global Education Ord Shs
CVSA
128.400
-3.545
-2.69%
5.38
296.08K
20.57M
4.37B
34.02M
3.72
1.27
156.260
86.970
0.00
0.00
+1.38%
+9.00%
+1.49%
+21.54%
--
--
--
1583
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
98.540
0.000
0.00%
7.74
0.00
0.00
4.37B
67.76M
3.95
1.68
156.260
86.260
0.00
0.00
+3.16%
-5.69%
-18.75%
+10.27%
-24.75%
+0.60%
-4.76%
1584
Erasca Inc
Erasca Inc
ERAS
14.050
+0.040
+0.29%
4.71
2.08M
20.98M
4.37B
310.81M
4.92
0.39
24.280
1.120
0.00
0.00
+17.38%
+9.42%
+35.49%
+4.07%
+290.28%
+849.32%
+277.69%
1585
Power Integrations Inc
Power Integrations Inc
POWI
78.380
+0.620
+0.80%
7.65
1.11M
75.45M
4.37B
55.60M
6.63
0.89
88.170
30.860
0.84
1.07
+1.77%
-6.69%
+9.36%
+70.10%
+116.70%
+42.17%
+120.54%
1586
Kontoor Brands Inc
Kontoor Brands Inc
KTB
79.010
-1.410
-1.75%
7.97
693.32K
27.38M
4.37B
55.58M
3.89
0.61
87.000
53.550
2.10
2.65
+12.76%
+10.09%
+24.07%
+14.39%
+23.76%
+27.19%
+29.33%
1587
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
26.430
+0.110
+0.42%
8.03
87.73K
1.04M
4.37B
163.18M
1.74
0.49
30.500
17.360
0.00
0.00
+4.26%
-0.64%
+7.09%
+6.53%
+2.52%
+34.44%
+1.65%
1588
Knife River Corp
Knife River Corp
KNF
76.920
+1.040
+1.37%
7.69
417.85K
14.96M
4.37B
56.66M
3.85
0.71
96.120
58.720
0.00
0.00
+3.72%
-2.03%
-3.81%
-6.66%
+4.16%
-4.78%
+9.34%
1589
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
11.490
0.000
0.00%
7.13
7.28M
53.63M
4.36B
155.83M
6.00
0.77
13.080
5.100
0.32
3.17
-6.97%
-7.48%
+6.06%
+47.95%
+77.39%
+84.53%
+64.90%
1590
Quantumscape Corp
Quantumscape Corp
QS
7.090
-0.140
-1.94%
4.26
12.93M
70.71M
4.36B
615.11M
4.42
0.63
19.070
3.880
0.00
0.00
-7.56%
-21.05%
-17.56%
+3.50%
-35.66%
+63.36%
-31.96%
KeyAI