tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-3.13%
2
symbolEthereumETHUSD
-3.10%
3
symbolOuroXAUUSD
+0.84%
4
symbolWTIUSOIL
-0.36%
5
symbolEUR/USDEURUSD
+0.13%
6
symbolUSD/JPYUSDJPY
+0.01%
7
symbolPrataXAGUSD
+0.91%
8
symbolAUD/USDAUDUSD
+0.13%
9
symbolGBP/USDGBPUSD
-0.03%

Em alta

Ver mais
1
symbolManchester City Fan TokenCITYUSD
+31.28%
2
symbolPyth NetworkPYTHUSD
+13.93%
3
symbolaelfELFUSD
+8.54%
4
symbolAC Milan Fan TokenACMUSD
+6.34%
5
symbolWavesWAVESUSD
+3.80%
6
symbolLazio Fan TokenLAZIOUSD
+3.71%
7
symbolFC Barcelona Fan TokenBARUSD
+3.38%
8
symbolJuventus Fan TokenJUVUSD
+3.33%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-12.88%
3
symbolTezosXTZUSD
-6.36%
4
symbolQtumQTUMUSD
-6.33%
5
symbolAlgorandALGOUSD
-5.78%
6
symbolPhoenixPHBUSD
-5.77%
7
symbolLivepeerLPTUSD
-5.75%
8
symbolInjectiveINJUSD
-5.40%
9
symbolVanar ChainVANRYUSD
-5.23%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Produtos e Serviços Pessoais e Domésticos

+0.81%
Carriage Services Inc+1.66%
Matthews International Corp+1.41%
Driven Brands Holdings Inc+1.29%

Conglomerados de Bens de Consumo

+0.81%
Cosan SA+1.90%
Berkshire Hathaway Inc+1.17%
Berkshire Hathaway Inc+1.13%

Recursos Minerais

+0.70%
New Found Gold Corp+6.00%
Harmony Gold Mining Company Ltd+5.75%
Aqua Metals Inc+5.34%

Investimentos Coletivos

+0.52%
Prospect Capital Corp+1.21%
Kayne Anderson BDC Inc+1.00%
PennantPark Floating Rate Capital Ltd+0.98%

Seguro

+0.49%
Donegal Group Inc+7.48%
Oxbridge Re Holdings Ltd+4.67%
AIX Inc+3.92%

Alimentos e Bebidas

+0.48%
Steakholder Foods Ltd+10.48%
Herbalife Ltd+8.29%
Willamette Valley Vineyards Inc+7.72%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1561
Terawulf Inc
Terawulf Inc
WULF
9.130
-0.310
-3.28%
7.01
13.98M
96.44M
3.56B
390.13M
7.15%
0.97%
10.710
2.060
0.00
0.00%
-0.65%
+4.82%
+76.93%
+141.53%
+153.61%
+91.00%
+61.30%
1562
Orla Mining Ltd
Orla Mining Ltd
ORLA
10.920
+0.180
+1.68%
7.13
185.44K
1.28M
3.55B
325.39M
2.46%
0.43%
17.450
5.240
0.00
0.00%
+5.30%
+10.75%
+17.16%
-2.32%
+44.82%
+151.61%
+97.11%
1563
IPG Photonics Corp
IPG Photonics Corp
IPGP
83.935
-1.045
-1.23%
6.42
40.99K
2.53M
3.55B
42.33M
1.72%
0.57%
88.501
48.590
0.00
0.00%
+6.76%
+5.63%
+12.07%
+21.69%
+33.14%
+20.25%
+15.42%
1564
Hercules Capital Inc
Hercules Capital Inc
HTGC
19.529
+0.099
+0.51%
6.42
217.59K
2.29M
3.55B
181.73M
0.46%
0.98%
22.040
15.650
1.90
9.72%
+1.98%
+0.92%
+4.10%
+10.20%
+3.32%
+5.67%
-2.79%
1565
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
19.330
-2.670
-12.14%
--
3.13M
40.70M
3.55B
183.55M
6.82%
10.72%
41.800
20.560
0.00
0.00%
-15.07%
-10.17%
-12.57%
-36.53%
--
--
--
1566
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
57.720
+0.200
+0.35%
7.89
54.24K
2.24M
3.54B
61.39M
1.19%
0.41%
59.890
50.430
2.62
4.53%
+1.13%
+2.99%
+7.48%
+7.06%
+2.81%
+6.65%
+7.96%
1567
Applied Digital Corp
Applied Digital Corp
APLD
15.745
-0.855
-5.15%
6.87
15.92M
168.95M
3.54B
224.91M
9.87%
2.09%
16.920
3.010
0.00
0.00%
-0.15%
+8.21%
+19.82%
+53.60%
+116.87%
+220.02%
+106.08%
1568
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
15.980
+0.020
+0.13%
6.30
1.31M
16.19M
3.54B
221.45M
3.75%
0.66%
16.610
2.940
0.00
0.00%
+3.83%
+6.03%
+94.87%
+166.33%
+201.22%
+264.00%
+206.71%
1569
Murphy Oil Corp
Murphy Oil Corp
MUR
24.785
+0.035
+0.14%
6.90
322.30K
5.37M
3.54B
142.73M
2.34%
0.50%
38.080
18.945
1.25
5.04%
+9.61%
+6.73%
-0.10%
+12.50%
-2.26%
-35.90%
-18.09%
1570
Genworth Financial Inc
Genworth Financial Inc
GNW
8.585
+0.005
+0.06%
7.14
721.46K
3.62M
3.53B
411.69M
0.99%
0.56%
8.735
5.990
0.00
0.00%
+2.08%
+0.40%
+9.22%
+21.42%
+28.90%
+25.69%
+22.81%
1571
Griffon Corp
Griffon Corp
GFF
75.774
-1.936
-2.49%
7.73
56.38K
2.77M
3.53B
46.64M
2.56%
0.53%
86.730
60.970
0.69
0.91%
+4.84%
+2.38%
-6.76%
+9.86%
+7.48%
+13.98%
+6.31%
1572
Ambarella Inc
Ambarella Inc
AMBA
83.187
+12.557
+17.78%
6.36
3.46M
219.87M
3.53B
42.41M
17.89%
16.38%
85.150
38.861
0.00
0.00%
+26.00%
+21.29%
+25.86%
+54.42%
+56.74%
+62.63%
+14.36%
1573
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
+0.000
+0.00%
--
0.00
0.00
3.53B
342.03M
7.86%
3.57%
13.670
7.010
0.00
0.00%
--
+18.50%
+28.87%
--
--
--
--
1574
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
+0.000
+0.00%
--
0.00
0.00
3.52B
74.99M
0.06%
1.56%
62.000
28.210
0.00
0.00%
+0.06%
+0.44%
+0.59%
+1.01%
+23.04%
+29.73%
+30.05%
1575
Otter Tail Corp
Otter Tail Corp
OTTR
84.020
-0.130
-0.15%
7.39
11.23K
686.83K
3.52B
41.90M
0.80%
0.24%
92.510
71.660
1.98
2.36%
+1.11%
+2.33%
+8.86%
+8.35%
+3.48%
-8.69%
+13.78%
1576
Valaris Ltd
Valaris Ltd
VAL
49.500
+0.380
+0.77%
6.91
175.99K
4.17M
3.52B
71.10M
1.79%
0.56%
62.620
27.150
0.00
0.00%
+7.18%
+6.15%
+1.78%
+22.28%
+32.38%
-21.66%
+11.88%
1577
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
21.590
-0.190
-0.87%
7.74
11.69K
139.36K
3.52B
162.97M
1.37%
0.13%
22.850
14.120
0.00
0.00%
-2.92%
+1.74%
+8.43%
+4.80%
+19.74%
+42.50%
+15.70%
1578
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
18.595
+0.145
+0.79%
7.48
186.07K
1.34M
3.52B
189.13M
0.73%
0.24%
19.150
13.960
1.16
6.23%
+4.46%
+11.28%
+14.50%
+15.64%
+9.57%
+0.62%
+17.24%
1579
Clearway Energy Inc
Clearway Energy Inc
CWEN
29.835
-0.005
-0.02%
7.56
164.25K
2.56M
3.52B
117.87M
1.12%
0.63%
33.215
24.400
1.71
5.73%
+0.35%
+2.00%
-8.56%
-3.25%
+8.01%
+2.06%
+14.75%
1580
Envista Holdings Corp
Envista Holdings Corp
NVST
21.052
-0.198
-0.93%
7.35
101.90K
1.18M
3.51B
166.80M
1.92%
0.21%
23.000
14.220
0.00
0.00%
+2.89%
+1.11%
+11.44%
+12.39%
+14.22%
+14.29%
+9.13%
1581
TriNet Group Inc
TriNet Group Inc
TNET
72.267
+1.207
+1.70%
6.99
48.99K
1.95M
3.51B
48.59M
1.63%
0.24%
104.060
62.550
1.05
1.45%
+10.23%
+9.49%
+6.57%
-12.21%
-4.43%
-28.50%
-20.38%
1582
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
60.760
-0.500
-0.82%
6.54
66.69K
2.95M
3.51B
57.70M
1.56%
0.28%
93.900
45.610
2.64
4.34%
-0.78%
-2.78%
-3.03%
+5.44%
-2.28%
-15.98%
-8.41%
1583
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
55.000
+0.200
+0.36%
--
182.76K
6.40M
3.49B
63.47M
5.47%
1.33%
58.260
31.420
0.00
0.00%
+1.53%
+0.21%
+9.04%
+13.28%
+44.60%
+14.20%
+1.56%
1584
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
52.500
-1.160
-2.16%
7.36
604.91K
23.25M
3.49B
66.47M
3.31%
1.46%
64.615
33.340
0.46
0.87%
+1.74%
-4.21%
+3.36%
+22.77%
+6.62%
-4.96%
-8.74%
1585
Hawkins Inc
Hawkins Inc
HWKN
168.390
-1.430
-0.84%
6.42
27.58K
3.07M
3.49B
20.72M
1.38%
0.52%
185.500
98.300
0.72
0.42%
+0.17%
-2.26%
+3.12%
+26.70%
+62.02%
+34.57%
+37.27%
1586
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
16.086
-0.114
-0.70%
6.70
273.50K
2.57M
3.48B
216.55M
1.48%
0.42%
16.870
11.100
0.00
0.00%
+1.74%
-0.70%
+4.59%
+14.08%
+7.24%
+7.09%
+5.20%
1587
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
27.530
-0.520
-1.85%
6.68
155.21K
3.38M
3.47B
126.19M
2.38%
0.29%
41.940
16.100
0.00
0.00%
-0.32%
-0.32%
+23.23%
+46.28%
+9.94%
-30.88%
-13.72%
1588
CBIZ Inc
CBIZ Inc
CBZ
64.300
-0.220
-0.34%
7.01
40.81K
1.57M
3.47B
54.02M
0.85%
0.34%
90.130
56.830
0.00
0.00%
-0.61%
+2.71%
+5.20%
-10.69%
-11.49%
-10.17%
-21.42%
1589
Cathay General Bancorp
Cathay General Bancorp
CATY
50.085
+0.280
+0.56%
7.25
39.51K
1.63M
3.47B
69.34M
1.30%
0.40%
55.290
36.055
1.35
2.71%
+4.97%
+3.65%
+10.75%
+15.80%
+12.12%
+12.85%
+5.19%
1590
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
+0.000
+0.00%
--
0.00
0.00
3.47B
36.67M
0.82%
3.19%
101.280
40.925
1.10
1.16%
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
KeyAI