tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+0.74%
VAALCO Energy Inc+11.40%
KLX Energy Services Holdings Inc+8.19%
EON Resources Inc+8.12%

Varejo de Alimentos e Medicamentos

+0.72%
Epsium Enterprise Ltd+3.01%
Vital Farms Inc+2.59%
IM Cannabis Corp+2.56%

Varejo

+0.70%
FGI Industries Ltd+11.44%
Able View Global Inc+8.85%
Destination XL Group Inc+8.54%

Investimentos Coletivos

+0.63%
Investcorp Credit Management BDC Inc+4.47%
Great Elm Capital Corp+1.66%
Apollo Global Management Inc+1.13%

Produtos de Consumo Cíclicos

+0.56%
ZK International Group Co Ltd+9.22%
DR Horton Inc+7.30%
Flexsteel Industries Inc+6.56%

Serviços e Equipamentos de Saúde

+0.09%
Evolent Health Inc+11.92%
Unitedhealth Group Inc+8.58%
Milestone Scientific Inc+8.31%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1561
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
25.270
-0.800
-3.07%
7.89
62.80K
953.56K
4.12B
163.18M
4.73
0.44
30.500
17.360
0.00
0.00
-5.64%
-1.13%
+3.99%
-8.51%
+37.04%
+40.39%
-2.81%
1562
CNO Financial Group Inc
CNO Financial Group Inc
CNO
43.590
-0.350
-0.80%
6.70
122.06K
2.76M
4.12B
94.48M
1.88
0.39
44.855
35.240
0.67
1.53
+2.18%
+4.78%
+9.69%
+5.09%
+8.65%
+17.30%
+2.64%
1563
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
13.067
-0.193
-1.45%
7.93
337.33K
3.15M
4.11B
314.56M
2.48
0.48
15.420
7.020
0.00
0.00
+1.85%
+5.81%
+10.46%
-3.77%
+23.86%
+83.27%
+3.71%
1564
Liberty Global Ltd
Liberty Global Ltd
LBTYK
12.165
-0.125
-1.02%
8.25
221.76K
1.87M
4.11B
337.67M
1.91
0.34
13.120
9.210
0.00
0.00
+1.88%
+1.54%
+6.99%
+15.53%
+9.10%
+13.90%
+10.19%
1565
BILL Holdings Inc
BILL Holdings Inc
BILL
40.345
+0.715
+1.80%
7.32
433.12K
10.23M
4.11B
101.82M
3.73
0.48
57.210
34.440
0.00
0.00
+9.75%
+4.82%
+1.24%
-13.77%
-21.22%
+1.22%
-26.03%
1566
BillionToOne Inc
BillionToOne Inc
BLLN
89.656
+2.686
+3.09%
5.20
309.70K
19.67M
4.11B
45.80M
9.71
1.47
138.700
61.960
0.00
0.00
--
--
--
--
--
--
--
1567
Adtalem Global Education Ord Shs
Adtalem Global Education Ord Shs
CVSA
118.053
-0.687
-0.58%
--
103.17K
8.43M
4.09B
34.65M
1.23
0.95
156.260
86.970
0.00
0.00
--
--
--
--
--
--
--
1568
Greif Inc
Greif Inc
GEFb
86.025
-1.395
-1.60%
5.46
3.93K
218.98K
4.09B
47.50M
1.87
0.30
93.330
54.739
2.20
2.55
-5.32%
-3.22%
+8.73%
+3.01%
+38.64%
+55.22%
+15.18%
1569
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1570
Nordstrom Inc
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1571
AZZ Inc
AZZ Inc
AZZ
136.475
-1.015
-0.74%
8.52
39.14K
3.27M
4.07B
29.86M
2.40
0.52
141.180
74.000
0.74
0.54
-2.07%
+7.06%
+14.70%
+8.23%
+38.33%
+75.82%
+27.33%
1572
Enova International Inc
Enova International Inc
ENVA
164.750
-0.480
-0.29%
8.60
81.27K
8.42M
4.07B
24.72M
2.53
0.76
176.680
88.110
0.00
0.00
+9.32%
+18.72%
+22.05%
+2.53%
+32.12%
+85.03%
+4.80%
1573
Indivior PLC
Indivior PLC
INDV
32.495
+0.075
+0.23%
8.25
199.23K
4.56M
4.06B
125.00M
1.38
0.30
38.000
8.690
0.00
0.00
+2.83%
+6.82%
+10.90%
-3.12%
+29.31%
+268.84%
-9.43%
1574
elf Beauty Inc
elf Beauty Inc
ELF
68.606
+0.186
+0.27%
7.39
616.17K
26.22M
4.05B
59.05M
4.34
0.59
150.990
50.790
0.00
0.00
+4.55%
+8.52%
-5.37%
-26.71%
-44.14%
+28.31%
-9.78%
1575
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
68.172
-1.618
-2.32%
7.72
113.00K
5.86M
4.05B
59.42M
2.96
0.44
100.190
66.340
0.00
0.00
-3.40%
+0.53%
+2.19%
-18.25%
-17.61%
-23.92%
-22.65%
1576
Netskope Inc
Netskope Inc
NTSK
10.167
+0.087
+0.86%
4.47
1.69M
12.64M
4.05B
398.38M
6.05
0.66
27.990
7.665
0.00
0.00
--
--
--
--
--
--
--
1577
H & R Block Inc
H & R Block Inc
HRB
31.950
+0.240
+0.76%
7.10
446.01K
8.45M
4.05B
126.76M
2.74
0.46
64.620
28.160
1.59
4.97
+2.50%
-2.17%
+0.50%
-21.34%
-38.80%
-46.42%
-26.69%
1578
Fastly Inc
Fastly Inc
FSLY
26.710
+1.300
+5.12%
6.83
5.24M
98.54M
4.05B
151.54M
9.79
0.67
34.820
5.125
0.00
0.00
+9.60%
-15.31%
+5.99%
+184.75%
+220.65%
+413.65%
+162.38%
1579
Cosan SA
Cosan SA
CSAN
4.075
-0.135
-3.21%
6.52
612.45K
1.09M
4.03B
989.86M
4.63
0.80
6.250
3.715
0.00
0.00
-7.18%
-1.09%
+5.03%
-3.66%
-7.60%
-16.15%
+3.16%
1580
NovaGold Resources Inc
NovaGold Resources Inc
NG
9.910
-0.840
-7.81%
7.13
1.55M
8.53M
4.03B
406.90M
6.27
1.27
14.398
3.010
0.00
0.00
+1.33%
+9.26%
+27.87%
-5.53%
+16.18%
+218.65%
+6.33%
1581
National Health Investors Inc
National Health Investors Inc
NHI
83.430
-1.440
-1.70%
8.39
52.56K
2.09M
4.03B
48.30M
1.79
0.49
91.380
68.800
3.64
4.36
-2.25%
+0.51%
+1.91%
+5.82%
+10.99%
+11.94%
+9.24%
1582
St Joe Co
St Joe Co
JOE
69.670
+0.670
+0.97%
5.66
36.29K
1.60M
4.03B
57.81M
1.42
0.24
73.540
40.460
0.58
0.83
+3.05%
+7.27%
+9.51%
+7.53%
+36.45%
+70.68%
+17.35%
1583
United Community Banks Inc
United Community Banks Inc
UCB
33.039
-1.271
-3.71%
6.96
665.84K
12.69M
4.02B
121.55M
6.82
1.44
36.770
24.090
0.98
2.96
-3.31%
+2.26%
+9.73%
-5.90%
+10.39%
+34.41%
+5.83%
1584
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
48.295
-0.965
-1.96%
7.99
227.83K
6.77M
4.01B
83.13M
3.89
0.57
52.080
32.285
0.00
0.00
+3.77%
+15.73%
+20.02%
+3.53%
+6.68%
+46.70%
+7.92%
1585
Terex Corp
Terex Corp
TEX
61.645
-0.445
-0.72%
7.52
354.48K
10.39M
4.00B
64.90M
3.52
0.53
71.500
33.130
0.68
1.10
-2.65%
+3.26%
+7.81%
+0.11%
+9.32%
+83.91%
+15.48%
1586
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1587
Carnival PLC
Carnival PLC
CUK
27.555
-1.425
-4.92%
6.08
1.46M
15.19M
4.00B
145.00M
4.89
1.18
33.720
15.390
0.00
0.00
-0.45%
+6.47%
+14.43%
-2.70%
+3.82%
+76.75%
-9.15%
1588
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
207.600
-5.110
-2.40%
8.29
230.04K
31.83M
3.99B
19.23M
3.48
2.43
274.500
184.610
0.00
0.00
+0.91%
+6.24%
+12.17%
-16.90%
-13.26%
-4.07%
-10.72%
1589
Crescent Energy Co
Crescent Energy Co
CRGY
12.160
+0.180
+1.50%
7.54
2.07M
11.99M
3.99B
327.90M
1.46
0.66
14.020
7.680
0.48
3.94
-4.70%
-9.93%
-4.03%
+42.56%
+45.11%
+50.12%
+44.93%
1590
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
31.953
+0.032
+0.10%
--
118.79K
2.31M
3.99B
124.74M
0.34
0.55
43.730
15.540
0.00
0.00
--
--
+4.42%
--
--
--
--
KeyAI