tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+0.74%
VAALCO Energy Inc+11.40%
KLX Energy Services Holdings Inc+8.19%
EON Resources Inc+8.12%

Varejo de Alimentos e Medicamentos

+0.72%
Epsium Enterprise Ltd+3.01%
Vital Farms Inc+2.59%
IM Cannabis Corp+2.56%

Varejo

+0.70%
FGI Industries Ltd+11.44%
Able View Global Inc+8.85%
Destination XL Group Inc+8.54%

Investimentos Coletivos

+0.63%
Investcorp Credit Management BDC Inc+4.47%
Great Elm Capital Corp+1.66%
Apollo Global Management Inc+1.13%

Produtos de Consumo Cíclicos

+0.56%
ZK International Group Co Ltd+9.22%
DR Horton Inc+7.30%
Flexsteel Industries Inc+6.56%

Serviços e Equipamentos de Saúde

+0.09%
Evolent Health Inc+11.92%
Unitedhealth Group Inc+8.58%
Milestone Scientific Inc+8.31%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1561
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
25.270
-0.800
-3.07%
7.89
62.80K
953.56K
4.12B
163.18M
4.73
0.44
30.500
17.360
0.00
0.00
-5.64%
-1.13%
+3.99%
-8.51%
+37.04%
+40.39%
-2.81%
1562
CNO Financial Group Inc
CNO Financial Group Inc
CNO
43.590
-0.350
-0.80%
6.70
122.06K
2.76M
4.12B
94.48M
1.88
0.39
44.855
35.240
0.67
1.53
+2.18%
+4.78%
+9.69%
+5.09%
+8.65%
+17.30%
+2.64%
1563
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
13.067
-0.193
-1.45%
7.93
337.33K
3.15M
4.11B
314.56M
2.48
0.48
15.420
7.020
0.00
0.00
+1.85%
+5.81%
+10.46%
-3.77%
+23.86%
+83.27%
+3.71%
1564
Liberty Global Ltd
Liberty Global Ltd
LBTYK
12.165
-0.125
-1.02%
8.25
221.76K
1.87M
4.11B
337.67M
1.91
0.34
13.120
9.210
0.00
0.00
+1.88%
+1.54%
+6.99%
+15.53%
+9.10%
+13.90%
+10.19%
1565
BILL Holdings Inc
BILL Holdings Inc
BILL
40.345
+0.715
+1.80%
7.32
433.12K
10.23M
4.11B
101.82M
3.73
0.48
57.210
34.440
0.00
0.00
+9.75%
+4.82%
+1.24%
-13.77%
-21.22%
+1.22%
-26.03%
1566
BillionToOne Inc
BillionToOne Inc
BLLN
89.656
+2.686
+3.09%
5.20
309.70K
19.67M
4.11B
45.80M
9.71
1.47
138.700
61.960
0.00
0.00
--
--
--
--
--
--
--
1567
Adtalem Global Education Ord Shs
Adtalem Global Education Ord Shs
CVSA
118.053
-0.687
-0.58%
--
103.17K
8.43M
4.09B
34.65M
1.23
0.95
156.260
86.970
0.00
0.00
--
--
--
--
--
--
--
1568
Greif Inc
Greif Inc
GEFb
86.025
-1.395
-1.60%
5.46
3.93K
218.98K
4.09B
47.50M
1.87
0.30
93.330
54.739
2.20
2.55
-5.32%
-3.22%
+8.73%
+3.01%
+38.64%
+55.22%
+15.18%
1569
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1570
Nordstrom Inc
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1571
AZZ Inc
AZZ Inc
AZZ
136.475
-1.015
-0.74%
8.52
39.14K
3.27M
4.07B
29.86M
2.40
0.52
141.180
74.000
0.74
0.54
-2.07%
+7.06%
+14.70%
+8.23%
+38.33%
+75.82%
+27.33%
1572
Enova International Inc
Enova International Inc
ENVA
164.750
-0.480
-0.29%
8.60
81.27K
8.42M
4.07B
24.72M
2.53
0.76
176.680
88.110
0.00
0.00
+9.32%
+18.72%
+22.05%
+2.53%
+32.12%
+85.03%
+4.80%
1573
Indivior PLC
Indivior PLC
INDV
32.495
+0.075
+0.23%
8.25
199.23K
4.56M
4.06B
125.00M
1.38
0.30
38.000
8.690
0.00
0.00
+2.83%
+6.82%
+10.90%
-3.12%
+29.31%
+268.84%
-9.43%
1574
elf Beauty Inc
elf Beauty Inc
ELF
68.606
+0.186
+0.27%
7.39
616.17K
26.22M
4.05B
59.05M
4.34
0.59
150.990
50.790
0.00
0.00
+4.55%
+8.52%
-5.37%
-26.71%
-44.14%
+28.31%
-9.78%
1575
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
68.172
-1.618
-2.32%
7.72
113.00K
5.86M
4.05B
59.42M
2.96
0.44
100.190
66.340
0.00
0.00
-3.40%
+0.53%
+2.19%
-18.25%
-17.61%
-23.92%
-22.65%
1576
Netskope Inc
Netskope Inc
NTSK
10.167
+0.087
+0.86%
4.47
1.69M
12.64M
4.05B
398.38M
6.05
0.66
27.990
7.665
0.00
0.00
--
--
--
--
--
--
--
1577
H & R Block Inc
H & R Block Inc
HRB
31.950
+0.240
+0.76%
7.10
446.01K
8.45M
4.05B
126.76M
2.74
0.46
64.620
28.160
1.59
4.97
+2.50%
-2.17%
+0.50%
-21.34%
-38.80%
-46.42%
-26.69%
1578
Fastly Inc
Fastly Inc
FSLY
26.710
+1.300
+5.12%
6.83
5.24M
98.54M
4.05B
151.54M
9.79
0.67
34.820
5.125
0.00
0.00
+9.60%
-15.31%
+5.99%
+184.75%
+220.65%
+413.65%
+162.38%
1579
Cosan SA
Cosan SA
CSAN
4.075
-0.135
-3.21%
6.52
612.45K
1.09M
4.03B
989.86M
4.63
0.80
6.250
3.715
0.00
0.00
-7.18%
-1.09%
+5.03%
-3.66%
-7.60%
-16.15%
+3.16%
1580
NovaGold Resources Inc
NovaGold Resources Inc
NG
9.910
-0.840
-7.81%
7.13
1.55M
8.53M
4.03B
406.90M
6.27
1.27
14.398
3.010
0.00
0.00
+1.33%
+9.26%
+27.87%
-5.53%
+16.18%
+218.65%
+6.33%
1581
National Health Investors Inc
National Health Investors Inc
NHI
83.430
-1.440
-1.70%
8.39
52.56K
2.09M
4.03B
48.30M
1.79
0.49
91.380
68.800
3.64
4.36
-2.25%
+0.51%
+1.91%
+5.82%
+10.99%
+11.94%
+9.24%
1582
St Joe Co
St Joe Co
JOE
69.670
+0.670
+0.97%
5.66
36.29K
1.60M
4.03B
57.81M
1.42
0.24
73.540
40.460
0.58
0.83
+3.05%
+7.27%
+9.51%
+7.53%
+36.45%
+70.68%
+17.35%
1583
United Community Banks Inc
United Community Banks Inc
UCB
33.039
-1.271
-3.71%
6.96
665.84K
12.69M
4.02B
121.55M
6.82
1.44
36.770
24.090
0.98
2.96
-3.31%
+2.26%
+9.73%
-5.90%
+10.39%
+34.41%
+5.83%
1584
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
48.295
-0.965
-1.96%
7.99
227.83K
6.77M
4.01B
83.13M
3.89
0.57
52.080
32.285
0.00
0.00
+3.77%
+15.73%
+20.02%
+3.53%
+6.68%
+46.70%
+7.92%
1585
Terex Corp
Terex Corp
TEX
61.645
-0.445
-0.72%
7.52
354.48K
10.39M
4.00B
64.90M
3.52
0.53
71.500
33.130
0.68
1.10
-2.65%
+3.26%
+7.81%
+0.11%
+9.32%
+83.91%
+15.48%
1586
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1587
Carnival PLC
Carnival PLC
CUK
27.555
-1.425
-4.92%
6.08
1.46M
15.19M
4.00B
145.00M
4.89
1.18
33.720
15.390
0.00
0.00
-0.45%
+6.47%
+14.43%
-2.70%
+3.82%
+76.75%
-9.15%
1588
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
207.600
-5.110
-2.40%
8.29
230.04K
31.83M
3.99B
19.23M
3.48
2.43
274.500
184.610
0.00
0.00
+0.91%
+6.24%
+12.17%
-16.90%
-13.26%
-4.07%
-10.72%
1589
Crescent Energy Co
Crescent Energy Co
CRGY
12.160
+0.180
+1.50%
7.54
2.07M
11.99M
3.99B
327.90M
1.46
0.66
14.020
7.680
0.48
3.94
-4.70%
-9.93%
-4.03%
+42.56%
+45.11%
+50.12%
+44.93%
1590
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
31.953
+0.032
+0.10%
--
118.79K
2.31M
3.99B
124.74M
0.34
0.55
43.730
15.540
0.00
0.00
--
--
+4.42%
--
--
--
--
KeyAI